• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.54%
  • 成交量
    2,943張
  • 產業
    上市 電子零組件類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27516.20615.9015.95-12,727-0.04%
2025/02/26416.304.216.2116.20-0.22,926-0.01%
2025/02/25516.25516.3116.4502,9220.00%
2025/02/24616.33416.5016.2522,8920.07%
2025/02/211116.32316.4716.4082,8580.28%
2025/02/20216.30316.3516.30-12,755-0.04%
2025/02/196.116.72416.4916.502.12,7280.08%
2025/02/1843.116.25516.1716.2038.12,5721.48%
2025/02/171616.25916.0616.2572,5100.28%
2025/02/1443.116.844716.7616.75-3.92,407-0.16%
2025/02/131116.681217.7517.70-12,223-0.04%
2025/02/1200.00315.9516.35-31,773-0.17%
2025/02/11114.8500.0014.9011,7040.06%
2025/02/10214.90114.8514.9011,6960.06%
2025/02/06214.65114.8015.2011,6550.06%
2025/02/050.114.55114.5514.55-0.91,609-0.06%
2025/02/04214.5000.0014.3521,6170.12%
2025/01/2200.00114.8014.80-11,658-0.06%
2025/01/211.114.9000.0014.951.11,6620.06%
2025/01/170.114.7500.0014.800.11,6660.00%
2025/01/1500.00114.2514.40-11,652-0.06%
2025/01/140.114.2000.0014.450.11,6350.01%
2025/01/100.114.5000.0014.500.11,6130.00%
2025/01/09614.401014.3514.25-41,606-0.25%
2025/01/0800.00114.6014.75-11,595-0.06%
2025/01/060.114.9000.0014.700.11,5870.00%
2025/01/039.114.89514.6514.654.11,5920.26%
2025/01/025.115.10514.9514.900.11,5950.00%
2024/12/314.115.00515.1915.25-0.91,592-0.06%
2024/12/306.115.80514.8015.001.11,5840.07%
2024/12/270.116.2500.0016.300.11,5250.00%
2024/12/260.116.5000.0016.300.11,5340.00%
2024/12/256.216.30016.3016.406.11,5450.40%
2024/12/240.116.15116.0016.10-0.91,554-0.06%
2024/12/200.115.9000.0015.700.11,5620.00%
2024/12/191.115.9500.0015.901.11,5540.07%
2024/12/171.115.9100.0015.751.11,5600.07%
2024/12/160.115.701016.0016.00-9.91,583-0.63%
2024/12/1325.615.7300.0015.6525.61,6041.60%
2024/12/1200.00216.9016.75-21,528-0.13%
2024/12/110.116.7500.0016.600.11,5360.00%
2024/12/100.116.6500.0016.600.11,5510.00%
2024/12/0600.00216.9516.80-21,570-0.13%
2024/12/050.117.0800.0016.900.11,5700.01%
2024/12/040.117.1000.0017.150.11,5720.01%
2024/12/030.117.0000.0016.900.11,6240.00%
2024/12/02116.9000.0016.8511,6380.06%
2024/11/29517.3000.0017.1551,6590.30%
2024/11/250.117.90318.4717.95-31,927-0.15%
2024/11/211.117.2500.0017.451.11,7630.06%
2024/11/200.117.2000.0017.350.11,7620.00%
2024/11/191.117.3500.0017.301.11,7580.06%
2024/11/152.117.6300.0017.302.11,7450.12%
2024/11/141.117.2800.0017.151.11,7430.06%
2024/11/1310.117.5000.0017.4010.11,7120.59%
2024/11/123.117.8700.0017.803.11,6740.18%
2024/11/1112.118.5200.0018.4012.11,6370.74%
2024/11/0814.118.9700.0018.9514.11,6190.87%
2024/11/060.119.4000.0019.250.11,6200.00%
2024/11/050.119.4700.0019.350.11,6680.01%
2024/11/015.119.3500.0019.555.11,7950.28%
2024/10/3010.119.6000.0019.5510.11,8270.55%
2024/10/290.120.3000.0020.100.11,8420.00%
2024/10/280.120.1500.0020.350.11,8700.00%
2024/10/25320.4200.0020.3531,8810.16%
2024/10/241220.4100.0020.25121,9140.63%
2024/10/2300.001220.6320.60-121,930-0.62%
2024/10/22020.4000.0020.4501,9450.00%
2024/10/1800.001420.2020.15-142,077-0.67%
2024/10/17020.2000.0020.3502,1430.00%
2024/10/1610.120.0000.0019.9510.12,2100.46%
2024/10/1510.120.1900.0020.0510.12,2610.45%
2024/10/140.120.0000.0020.200.12,3240.00%
2024/10/117.120.1300.0020.107.12,4010.30%
2024/10/0944.520.4000.0020.1544.52,5181.76%
2024/10/084.120.65220.7020.602.12,6460.08%
2024/10/072.121.1400.0021.052.12,9070.07%
2024/10/040.221.0000.0021.000.23,6730.00%
2024/10/01020.94121.0521.35-14,041-0.02%
2024/09/300.121.0300.0020.950.14,1160.00%
2024/09/27021.10321.1021.30-34,117-0.07%
2024/09/260.121.0500.0020.850.14,1130.00%
2024/09/253.421.00321.1521.050.44,1150.01%
2024/09/24720.8400.0020.9574,1210.17%
2024/09/230.121.1800.0021.150.14,1240.00%
2024/09/200.321.4400.0021.250.34,1600.01%
2024/09/19321.08221.3021.3014,2260.02%
2024/09/18122.0000.0021.2514,2370.02%
2024/09/1600.00122.2022.05-14,235-0.02%
2024/09/13120.852021.1021.10-194,315-0.44%
2024/09/1200.003020.8220.80-304,353-0.69%
2024/09/112320.5300.0020.50234,3530.53%
2024/09/104420.9000.0020.90444,3411.01%
2024/09/0600.00121.4021.30-14,319-0.02%
2024/09/05121.1500.0021.0014,3130.02%
2024/09/04521.66121.5521.1544,3180.09%
2024/09/0200.00423.5023.35-44,263-0.09%
2024/08/30223.6528.123.9723.65-26.14,241-0.62%
2024/08/29222.901122.8223.00-94,045-0.22%
2024/08/280.122.85522.9722.95-4.94,023-0.12%
2024/08/272322.7300.0022.85234,0060.57%
2024/08/26122.201622.8522.85-153,994-0.38%
2024/08/23221.3000.0021.5523,9360.05%
2024/08/2100.00521.4021.50-53,966-0.13%
2024/08/20521.30521.4521.3003,9730.00%
2024/08/19621.3300.0021.3064,0050.15%
2024/08/16521.55921.6321.55-44,048-0.10%
2024/08/1500.001021.1021.20-104,256-0.23%
2024/08/14321.20320.8520.8504,2990.00%
2024/08/131021.052321.2321.05-134,304-0.30%
2024/08/12321.052021.0321.10-174,332-0.39%
2024/08/082420.13120.4020.45234,3460.53%
2024/08/07321.172120.9020.90-184,342-0.41%
2024/08/06820.3800.0020.5084,2940.19%
2024/08/052621.0000.0020.55264,2290.61%
2024/08/02723.09623.6222.8014,1730.02%
2024/08/01523.70724.0423.65-24,141-0.05%
2024/07/31123.151622.7922.80-154,094-0.37%
2024/07/3000.002022.1022.35-204,067-0.49%
2024/07/291621.8200.0021.70164,0540.39%
2024/07/26122.20522.2022.25-44,023-0.10%
2024/07/2300.00122.9022.90-14,015-0.02%
2024/07/22322.930.522.6022.702.54,0010.06%
2024/07/194223.8000.0023.50423,9421.07%
2024/07/1800.00124.4524.50-13,875-0.03%
2024/07/172.524.3016.124.5024.50-13.63,822-0.36%
2024/07/1600.002724.1624.20-273,777-0.71%
2024/07/153723.760.523.8523.7036.53,7500.97%
2024/07/120.124.201024.4024.45-9.93,691-0.27%
2024/07/113.524.402324.0424.30-19.53,630-0.54%
2024/07/101324.44724.4224.0063,5330.17%
2024/07/09724.311624.0023.95-93,393-0.27%
2024/07/083325.192225.5025.55113,1240.35%
2024/07/051523.8849.723.4723.95-34.72,366-1.47%
2024/07/04121.90222.3321.80-12,013-0.05%
2024/07/03021.4000.0021.4501,9470.00%
2024/06/270.121.6000.0021.450.11,9650.01%
2024/06/2500.004021.0021.75-401,921-2.08%
2024/06/21121.3000.0021.5011,8390.05%
2024/06/20121.403021.5521.50-291,819-1.59%
2024/06/171020.6500.0020.85101,6850.59%
2024/06/143020.6000.0020.60301,6871.78%
2024/06/1300.001020.5020.55-101,708-0.59%
2024/06/11220.552020.5520.45-181,754-1.03%
2024/06/07620.85620.9520.9001,7630.00%
2024/06/06220.901020.7620.80-81,767-0.45%
2024/05/31121.8500.0021.7511,8140.06%
2024/05/30121.5000.0021.5011,8290.05%
2024/05/29221.9000.0021.9021,8360.11%
2024/05/23521.660.921.7021.354.11,8030.23%
2024/05/221221.813221.9421.80-201,802-1.11%
2024/05/214922.272522.3722.30241,7681.36%
2024/05/20221.081021.1021.10-81,571-0.51%
2024/05/17120.6500.0020.7011,5360.07%
2024/05/16220.451020.6020.60-81,548-0.52%
2024/05/15120.5000.0020.4511,6360.06%
2024/05/14120.30220.2520.25-11,692-0.06%
2024/05/130.119.6500.0020.000.11,7230.00%
2024/05/0800.00119.8019.85-11,711-0.06%
2024/05/0700.00119.5519.65-11,708-0.06%
2024/05/0200.00119.6519.75-11,687-0.06%
2024/04/3000.00619.7519.85-61,693-0.35%
2024/04/2500.00119.4019.40-11,704-0.06%
2024/04/231019.0000.0019.10101,7090.58%
2024/04/22319.0700.0018.9031,7050.18%
2024/04/19219.3500.0019.1021,6800.12%
2024/04/18219.45119.5019.6011,6500.06%
2024/04/172119.7500.0019.75211,6531.27%
2024/04/1611.219.50419.4519.407.21,6370.44%
2024/04/15520.00120.0519.9541,6080.25%
2024/04/11220.15120.4020.2511,6010.06%
2024/04/10320.52020.7020.4531,6120.19%
2024/04/08020.5500.0020.3501,5940.00%
2024/04/0300.00120.4020.35-11,563-0.06%
2024/03/27120.1500.0020.2011,5520.06%
2024/03/26920.001020.4520.05-11,559-0.06%
2024/03/2500.00220.4520.35-21,555-0.13%
2024/03/22020.3200.0020.2501,5710.00%
2024/03/2100.00120.2520.40-11,582-0.06%
2024/03/20020.1500.0020.2001,7260.00%
2024/03/191120.07120.2020.10101,7910.56%
2024/03/18119.85219.6819.85-11,785-0.06%
2024/03/15219.7500.0019.7021,7680.11%
2024/03/141020.0000.0020.10101,7370.58%
2024/03/1300.00220.5520.25-21,718-0.12%
2024/03/11220.551.120.4520.550.91,7110.05%
2024/03/0500.00920.7521.00-91,701-0.53%
2024/03/0400.00820.7420.65-81,678-0.48%
嘉聯益現增完成籌資5.88億元 現增股2/18上市交易Anue鉅亨－17天前
...詳全文
富爸爸參與現增並再加碼 瀚宇博對嘉聯益持股增至27.64%Anue鉅亨－19天前
...詳全文
瀚宇博加碼認購嘉聯益現增並擔任特定人 持股增至逾27%UDN聯合新聞網－19天前
瀚宇博（5469）11日召開重大訊息說明，力挺嘉聯益（6153）現金增資，認購嘉聯益現增並擔任特定人，估計斥資逾3.7億......詳全文
嘉聯益 相關文章