瑞儀 (6176)-玉山-桃園券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲1.0
漲幅
+0.51%
成交量
2,243張
產業
上市光電類股
945人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	199.50	198.50	-1	1,527	-0.07%
2025/02/26	2	197.75	0	199.00	197.50	2	1,510	0.13%
2025/02/25	0	0.00	2	198.50	198.00	-2	1,511	-0.13%
2025/02/24	0	0.00	7	197.64	198.00	-7	1,515	-0.46%
2025/02/21	3	194.17	0	0.00	193.50	3	1,516	0.20%
2025/02/14	2	192.75	0	0.00	191.50	2	1,568	0.13%
2025/02/13	0	193.25	0	0.00	194.50	0	1,571	0.00%
2025/02/12	4	194.75	0	0.00	191.50	4	1,574	0.25%
2025/02/11	1	195.50	1	197.50	198.50	0	1,538	0.00%
2025/02/10	1	197.50	0	0.00	197.00	1	1,540	0.06%
2025/02/07	0	0.00	0.1	200.00	200.00	-0.1	1,552	-0.01%
2025/02/06	1	198.50	1	200.50	200.50	0	1,588	0.00%
2025/02/05	0	0.00	0.1	200.00	200.00	-0.1	1,589	0.00%
2025/02/04	1	197.50	0	0.00	196.00	1	1,605	0.06%
2025/01/22	0	0.00	0.2	198.55	200.00	-0.2	1,621	-0.01%
2025/01/21	0	0.00	1	197.50	198.50	-1	1,624	-0.06%
2025/01/20	1	195.50	0	0.00	194.50	1	1,623	0.06%
2025/01/17	0	0.00	0.1	197.50	195.50	-0.1	1,633	-0.01%
2025/01/15	0	0.00	1.1	196.45	196.00	-1.1	1,647	-0.07%
2025/01/13	0	0.00	1	194.00	190.50	-1	1,727	-0.06%
2025/01/09	0	0.00	2	196.25	194.00	-2	1,713	-0.12%
2025/01/08	0	0.00	3	194.67	193.50	-3	1,695	-0.18%
2025/01/07	1	193.00	0	0.00	191.00	1	1,682	0.06%
2025/01/06	0	192.50	0	0.00	190.50	0	1,673	0.00%
2025/01/03	2	192.00	0	0.00	191.50	2	1,667	0.12%
2025/01/02	2	194.25	1	195.50	194.50	1	1,667	0.06%
2024/12/31	1	194.50	1	196.50	196.50	0	1,650	0.00%
2024/12/30	0	0.00	1	198.50	197.00	-1	1,687	-0.06%
2024/12/26	0	0.00	1	198.50	198.50	-1	1,741	-0.06%
2024/12/25	0	0.00	1	196.00	195.50	-1	1,753	-0.06%
2024/12/24	3	196.17	0	0.00	195.00	3	1,769	0.17%
2024/12/23	0	0.00	4.1	200.11	201.00	-4.1	1,773	-0.23%
2024/12/20	0	0.00	1	196.55	199.00	-1	1,767	-0.06%
2024/12/18	0	0.00	1	197.50	198.50	-1	1,825	-0.05%
2024/12/17	0	0.00	0.3	195.77	193.50	-0.3	1,843	-0.01%
2024/12/16	3	197.00	0	0.00	192.50	3	1,851	0.16%
2024/12/13	2	196.50	0.1	195.00	198.50	1.9	1,847	0.10%
2024/12/12	2	194.75	1	194.00	198.00	1	1,836	0.05%
2024/12/11	0	0.00	1	193.50	193.50	-1	1,836	-0.05%
2024/12/10	1	191.50	1	194.00	190.50	0	1,847	0.00%
2024/12/09	0	0.00	0	192.00	192.00	0	1,862	0.00%
2024/12/06	1.1	191.02	0.7	192.56	189.50	0.4	1,893	0.02%
2024/12/05	1	191.50	1.3	193.26	192.00	-0.3	1,917	-0.02%
2024/12/04	0	0.00	3	191.83	192.50	-3	1,953	-0.15%
2024/12/03	4.1	190.01	1.1	191.80	191.50	3	1,989	0.15%
2024/12/02	2	190.50	3.9	194.03	194.50	-1.9	1,983	-0.10%
2024/11/29	1.1	189.16	0	0.00	190.50	1.1	2,002	0.06%
2024/11/26	0	0.00	0	193.50	192.50	0	2,106	0.00%
2024/11/25	2	190.75	0	0.00	191.50	2	2,123	0.09%
2024/11/22	0.1	192.83	0	0.00	190.50	0.1	2,117	0.00%
2024/11/21	0	0.00	2	193.63	193.50	-2	2,113	-0.09%
2024/11/20	1.1	191.11	0	0.00	189.50	1.1	2,103	0.05%
2024/11/19	1	192.00	0	0.00	192.00	1	2,102	0.05%
2024/11/18	3.1	193.85	0	0.00	191.00	3.1	2,099	0.15%
2024/11/15	0	0.00	1	199.50	199.00	-1	2,086	-0.05%
2024/11/13	0	0.00	2	200.25	201.00	-2	2,106	-0.09%
2024/11/08	1.1	197.23	0	0.00	197.00	1.1	2,108	0.05%
2024/11/07	2	197.50	0	0.00	199.50	2	2,151	0.09%
2024/11/05	2.1	198.45	0.2	200.00	197.00	1.9	2,202	0.09%
2024/11/04	0	0.00	0.2	203.50	204.50	-0.2	2,225	-0.01%
2024/11/01	0	0.00	3	209.00	208.00	-3	2,300	-0.13%
2024/10/29	0	0.00	0	215.50	213.50	0	2,358	0.00%
2024/10/28	1	214.00	1	215.50	215.00	0	2,380	0.00%
2024/10/24	0	0.00	0.1	210.00	210.00	-0.1	2,442	0.00%
2024/10/23	0	0.00	1	213.50	212.50	-1	2,515	-0.04%
2024/10/22	1.2	209.37	1.4	210.43	212.00	-0.3	2,552	-0.01%
2024/10/21	1.2	210.42	1	211.00	211.50	0.2	2,584	0.01%
2024/10/18	1	197.50	1.1	198.48	198.50	-0.1	2,567	0.00%
2024/10/15	1	195.50	0	0.00	195.50	1	2,682	0.04%
2024/10/14	0	194.50	0	0.00	196.00	0	2,710	0.00%
2024/10/04	0	0.00	0.2	200.00	196.50	-0.2	2,793	-0.01%
2024/10/01	0	0.00	1	199.50	199.50	-1	2,776	-0.04%
2024/09/30	1	191.50	4	194.25	194.50	-3	2,902	-0.10%
2024/09/27	1	191.50	3	192.00	192.00	-2	3,014	-0.07%
2024/09/26	3	190.17	2.1	191.98	191.00	0.9	3,212	0.03%
2024/09/25	2	190.75	1	193.00	191.50	1	3,237	0.03%
2024/09/24	5	189.20	2	190.75	190.50	3	3,253	0.09%
2024/09/23	0	0.00	2	190.76	192.50	-2	3,273	-0.06%
2024/09/20	3.2	192.12	4	192.88	188.00	-0.8	3,290	-0.03%
2024/09/19	1	196.00	0	0.00	195.00	1	3,256	0.03%
2024/09/18	1.1	197.41	0	0.00	195.00	1.1	3,454	0.03%
2024/09/16	0	0.00	1.1	199.00	200.00	-1.1	3,531	-0.03%
2024/09/13	0	197.00	0	0.00	196.50	0	3,584	0.00%
2024/09/12	1	199.00	0	0.00	196.00	1	3,646	0.03%
2024/09/11	0	0.00	0.1	196.50	196.50	-0.1	3,682	0.00%
2024/09/09	0	0.00	0.8	196.53	198.50	-0.8	3,686	-0.02%
2024/09/06	0.1	196.00	1	196.50	195.00	-0.9	3,681	-0.02%
2024/09/05	0	0.00	0.5	199.68	198.00	-0.5	3,691	-0.01%
2024/09/04	0.1	199.00	1	197.50	196.00	-0.9	3,706	-0.02%
2024/09/03	0	198.00	5.2	198.36	199.00	-5.2	3,682	-0.14%
2024/09/02	0	0.00	3	197.17	199.50	-3	3,688	-0.08%
2024/08/30	1.5	195.34	8	196.75	197.50	-6.5	3,730	-0.17%
2024/08/29	0	0.00	5	187.01	190.50	-5	3,741	-0.13%
2024/08/28	0	0.00	11	185.95	186.00	-11	3,745	-0.29%
2024/08/26	1	182.00	0	0.00	182.00	1	3,840	0.03%
2024/08/23	1	181.50	0	0.00	183.00	1	3,853	0.03%
2024/08/22	1	183.00	0	0.00	183.50	1	3,867	0.03%
2024/08/21	3	183.33	0	0.00	184.00	3	3,889	0.08%
2024/08/20	2	184.75	0	0.00	183.50	2	3,887	0.05%
2024/08/19	3	185.67	0	0.00	185.50	3	3,905	0.08%
2024/08/15	0	0.00	9	186.50	185.50	-9	3,891	-0.23%
2024/08/14	2	184.75	0	0.00	184.50	2	3,917	0.05%
2024/08/13	1.2	183.75	4	185.00	185.00	-2.8	3,923	-0.07%
2024/08/12	0	0.00	2	184.00	186.00	-2	3,929	-0.05%
2024/08/09	2	182.00	1	184.50	184.00	1	3,923	0.03%
2024/08/08	4	179.75	0	0.00	180.00	4	3,903	0.10%
2024/08/07	0	0.00	8	182.69	183.50	-8	3,905	-0.20%
2024/08/05	0.3	171.67	7	171.57	171.00	-6.7	3,892	-0.17%
2024/08/02	0	0.00	0.2	179.50	179.50	-0.2	3,850	0.00%
2024/08/01	1	181.00	0	182.25	182.50	1	3,838	0.03%
2024/07/31	0.2	177.50	1	176.00	178.00	-0.8	3,860	-0.02%
2024/07/29	2	175.50	0	176.00	177.00	2	3,924	0.05%
2024/07/26	0.1	175.09	1.1	177.03	176.00	-1	3,951	-0.03%
2024/07/23	3	180.83	20	183.50	182.00	-17	3,917	-0.43%
2024/07/22	22.1	180.91	1	182.00	180.50	21.1	4,058	0.52%
2024/07/19	1	181.47	0	0.00	180.00	1	4,204	0.02%
2024/07/18	0.1	182.29	0	0.00	182.50	0.1	4,169	0.00%
2024/07/17	4	184.50	0	0.00	183.50	4	4,122	0.10%
2024/07/16	17.2	185.56	0	0.00	186.50	17.2	4,108	0.42%
2024/07/15	1.1	185.08	1	187.00	187.00	0.1	4,148	0.00%
2024/07/12	0	0.00	27.5	188.39	187.00	-27.5	4,159	-0.66%
2024/07/11	26	185.00	0	0.00	186.00	26	4,183	0.62%
2024/07/10	1	185.00	0.1	186.50	186.00	0.9	4,251	0.02%
2024/07/09	0	0.00	0.1	186.86	185.00	-0.1	4,283	0.00%
2024/07/08	0	0.00	0	185.50	185.00	0	4,270	0.00%
2024/07/05	1	186.50	1	186.01	186.50	0	4,270	0.00%
2024/07/04	3	184.67	2	184.30	188.00	1	4,290	0.02%
2024/07/03	4	178.75	0	0.00	178.00	4	4,172	0.10%
2024/07/02	1.1	182.94	0	0.00	180.50	1.1	4,101	0.03%
2024/07/01	6.1	186.11	0	0.00	185.50	6.1	3,955	0.15%
2024/06/28	0	0.00	0.1	190.00	189.50	-0.1	3,998	0.00%
2024/06/27	0	190.00	0	0.00	188.00	0	4,040	0.00%
2024/06/26	3	192.00	0	0.00	193.00	3	4,185	0.07%
2024/06/25	3.1	188.17	1	190.00	189.50	2.1	4,355	0.05%
2024/06/24	8.3	185.47	2	190.50	188.00	6.3	4,436	0.14%
2024/06/21	1.1	209.73	4	206.75	207.00	-2.9	4,293	-0.07%
2024/06/20	4	215.50	1	211.50	213.50	3	4,265	0.07%
2024/06/19	2	219.75	3	214.33	213.50	-1	4,330	-0.02%
2024/06/14	0	0.00	1	218.00	219.00	-1	4,831	-0.02%
2024/06/13	0	220.00	15	220.07	216.50	-15	4,900	-0.31%
2024/06/12	0	0.00	7.1	218.69	219.50	-7.1	5,014	-0.14%
2024/06/11	0	0.00	0	218.50	217.50	0	5,140	0.00%
2024/06/07	0	0.00	4.1	216.81	216.00	-4.1	5,230	-0.08%
2024/06/06	0.1	212.26	0	0.00	215.00	0.1	5,291	0.00%
2024/06/05	1	214.50	1.2	210.93	215.00	-0.2	5,321	0.00%
2024/06/04	0.2	203.17	8	209.18	211.50	-7.8	5,471	-0.14%
2024/06/03	1	197.00	2.1	200.47	201.00	-1.1	5,549	-0.02%
2024/05/31	0	198.00	0	196.50	196.50	0	5,568	0.00%
2024/05/30	0.1	196.75	0	0.00	198.00	0.1	5,535	0.00%
2024/05/29	0	0.00	0	200.00	200.00	0	5,547	0.00%
2024/05/27	0	0.00	1	199.00	198.00	-1	5,618	-0.02%
2024/05/24	1	197.00	0	0.00	197.00	1	5,620	0.02%
2024/05/23	1	198.50	0	0.00	197.50	1	5,627	0.02%
2024/05/22	1	201.00	0	201.03	202.00	1	5,610	0.02%
2024/05/20	2	199.75	2	199.25	198.50	0	5,619	0.00%
2024/05/17	1	200.00	1	200.50	202.00	0	5,599	0.00%
2024/05/16	0	0.00	0	200.00	200.00	0	5,605	0.00%
2024/05/14	0	0.00	0	200.00	198.50	0	5,595	0.00%
2024/05/13	23	199.44	0	0.00	198.00	23	5,574	0.41%
2024/05/10	1	204.00	1	204.50	203.50	0	5,535	0.00%
2024/05/09	1	206.00	0	204.00	204.00	1	5,502	0.02%
2024/05/08	0	0.00	2	203.50	205.50	-2	5,462	-0.04%
2024/05/07	0	204.50	2.2	206.23	206.00	-2.2	5,423	-0.04%
2024/05/06	1	209.00	3	209.50	209.00	-2	5,365	-0.04%
2024/05/03	1	208.00	1	207.00	207.00	0	5,324	0.00%
2024/05/02	2	201.30	4	205.12	207.50	-2	5,275	-0.04%
2024/04/30	11	199.36	18	199.42	199.00	-7	5,162	-0.14%
2024/04/29	11.4	194.28	13	195.85	197.50	-1.6	5,109	-0.03%
2024/04/26	9	194.33	8	193.50	195.50	1	5,072	0.02%
2024/04/25	3	188.83	15.1	191.23	194.50	-12.1	4,894	-0.25%
2024/04/24	0	177.00	2	176.50	177.00	-2	4,708	-0.04%
2024/04/23	1.3	173.96	1	175.50	174.50	0.3	4,721	0.01%
2024/04/22	3	177.00	0	0.00	175.00	3	4,729	0.06%
2024/04/19	2.1	175.33	1	176.04	177.00	1.1	4,696	0.02%
2024/04/18	0	0.00	3	179.33	182.00	-3	4,626	-0.06%
2024/04/17	0	0.00	4.1	178.95	179.00	-4.1	4,591	-0.09%
2024/04/15	2	175.25	0	0.00	176.50	2	4,588	0.04%
2024/04/12	0	0.00	1	175.50	175.50	-1	4,559	-0.02%
2024/04/11	1	172.00	1	174.00	175.50	0	4,562	0.00%
2024/04/10	0	0.00	3	174.50	175.00	-3	4,569	-0.07%
2024/04/09	5	172.10	1	172.50	172.50	4	4,605	0.09%
2024/04/03	0	0.00	3	174.33	174.00	-3	4,568	-0.07%
2024/04/02	0.1	172.50	0	174.00	174.00	0.1	4,514	0.00%
2024/04/01	2	169.75	7.3	168.53	169.50	-5.3	4,446	-0.12%
2024/03/29	4	170.87	5.2	169.62	169.00	-1.2	4,380	-0.03%
2024/03/28	9.2	174.49	21	174.19	172.50	-11.8	4,218	-0.28%
2024/03/27	6.1	170.43	3.4	171.44	172.00	2.7	4,055	0.07%
2024/03/26	2.4	170.96	2	172.01	170.50	0.4	3,977	0.01%
2024/03/25	0	0.00	0	175.00	172.00	0	3,924	0.00%
2024/03/22	5.7	177.80	4	177.63	176.00	1.7	3,917	0.04%
2024/03/21	14.1	185.88	8.2	184.38	183.00	5.9	3,899	0.15%
2024/03/20	28	192.31	14	190.04	188.50	14	3,821	0.37%
2024/03/19	39	185.49	26.1	186.67	187.00	12.9	3,574	0.36%
2024/03/18	2.1	173.69	1.1	176.07	176.50	1	3,387	0.03%
2024/03/15	3	174.17	6	172.33	172.50	-3	3,349	-0.09%
2024/03/14	4	178.88	21.4	176.84	180.00	-17.4	3,217	-0.54%
2024/03/13	7.1	179.89	8	183.19	184.00	-0.9	3,053	-0.03%
2024/03/12	0.3	175.62	0	0.00	177.50	0.3	2,914	0.01%
2024/03/11	16	168.53	22	167.48	167.50	-6	2,822	-0.21%
2024/03/08	2.4	173.98	1.1	167.26	170.00	1.3	2,772	0.05%
2024/03/07	4	153.25	4.1	163.47	166.00	-0.1	2,569	0.00%
2024/03/05	0	148.00	1	147.50	149.00	-1	2,397	-0.04%
2024/03/04	0	0.00	1	149.00	148.50	-1	2,357	-0.04%