網家 (8044)-玉山-桃園券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
444張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	29.75	29.80	-1	912	-0.11%
2024/04/24	1	29.50	0	0.00	29.50	1	913	0.11%
2024/04/23	3.2	29.81	0	0.00	29.70	3.2	910	0.35%
2024/04/22	0	0.00	1	29.30	29.20	-1	910	-0.11%
2024/04/19	0.2	28.90	0	0.00	28.25	0.2	896	0.02%
2024/04/18	0.1	29.35	0	0.00	29.65	0.1	865	0.01%
2024/04/17	4.1	29.71	0	0.00	29.85	4.1	867	0.47%
2024/04/16	0.2	29.66	1	29.15	29.60	-0.8	869	-0.09%
2024/04/15	1.1	30.61	0	0.00	30.60	1.1	850	0.13%
2024/04/12	0.2	31.50	0	0.00	31.05	0.2	847	0.02%
2024/04/11	0.1	31.95	1	32.00	31.95	-0.9	843	-0.11%
2024/04/09	0	0.00	1	31.50	32.15	-1	847	-0.12%
2024/04/08	0	0.00	0.1	31.60	31.50	-0.1	835	-0.01%
2024/04/03	0.1	33.20	1	32.55	32.50	-0.9	814	-0.11%
2024/03/29	2	33.60	0	0.00	33.30	2	794	0.25%
2024/03/28	0	0.00	2	33.50	34.00	-2	785	-0.25%
2024/03/21	0.2	33.55	0	0.00	33.30	0.2	787	0.02%
2024/03/20	0.1	34.40	0	0.00	34.00	0.1	778	0.01%
2024/03/18	1	33.90	0	0.00	33.80	1	770	0.13%
2024/03/15	1	34.75	0	0.00	34.15	1	783	0.13%
2024/03/13	0	0.00	1	35.15	34.80	-1	792	-0.13%
2024/03/12	0.1	35.60	0	0.00	35.65	0.1	789	0.01%
2024/03/07	0	0.00	2	36.30	36.00	-2	803	-0.25%
2024/03/06	1	37.50	0	0.00	37.30	1	791	0.13%
2024/03/05	1	37.65	0	0.00	37.60	1	790	0.13%
2024/02/27	0.1	37.90	1	37.75	38.00	-0.9	761	-0.12%
2024/02/26	5.3	37.75	0	0.00	37.40	5.3	759	0.70%
2024/02/23	1	39.06	0	0.00	39.10	1	727	0.14%
2024/02/22	0	0.00	2	42.00	41.70	-2	678	-0.29%
2024/02/21	0.1	42.00	0	0.00	41.85	0.1	684	0.01%
2024/02/15	0	41.50	0	0.00	41.95	0	721	0.00%
2024/02/05	0	0.00	9	44.73	43.70	-9	726	-1.24%
2024/02/01	1	44.30	0.1	43.65	43.60	0.9	727	0.13%
2024/01/29	0	0.00	1	43.70	44.20	-1	802	-0.12%
2024/01/25	0	0.00	1	42.85	43.00	-1	829	-0.12%
2024/01/24	1	43.00	2	43.00	42.90	-1	873	-0.11%
2024/01/23	1	42.20	1	41.65	42.20	0	894	0.00%
2024/01/22	0	0.00	2	41.18	41.20	-2	904	-0.22%
2024/01/18	0.2	39.60	1	39.60	39.60	-0.9	1,008	-0.08%
2024/01/16	1	39.80	1	40.10	40.35	0	1,091	0.00%
2024/01/15	2	41.05	0	0.00	40.50	2	1,082	0.18%
2024/01/11	1	41.00	0	0.00	40.85	1	1,080	0.09%
2024/01/05	0.1	43.10	0	0.00	42.80	0.1	1,077	0.01%
2024/01/03	5	43.30	0	0.00	43.30	5	1,086	0.46%
2023/12/19	5	44.85	0	0.00	44.35	5	1,090	0.46%
2023/12/14	1	45.60	0	0.00	45.60	1	1,090	0.09%
2023/12/13	0	0.00	3	46.12	45.80	-3	1,099	-0.27%
2023/12/12	7	45.19	0	0.00	44.90	7	1,096	0.64%
2023/12/11	1	46.60	18	47.01	46.20	-17	1,085	-1.57%
2023/12/07	2	45.93	0	0.00	45.40	2	1,052	0.19%
2023/12/06	1	46.65	2	47.00	46.25	-1	1,055	-0.09%
2023/12/05	2	45.48	1	46.15	45.90	1	1,036	0.10%
2023/12/04	0	45.90	7	45.75	45.40	-7	1,026	-0.68%
2023/11/30	1	44.25	1	44.40	44.35	0	1,024	0.00%
2023/11/29	1	44.00	0	0.00	44.10	1	1,021	0.10%
2023/11/28	3	44.37	0	0.00	43.80	3	1,025	0.29%
2023/11/24	0.4	43.70	0	0.00	43.55	0.4	1,024	0.04%
2023/11/23	1	43.90	4	43.80	43.95	-3	1,024	-0.29%
2023/11/22	0	0.00	15	43.45	44.00	-15	1,016	-1.48%
2023/11/21	5	43.05	7	43.19	43.10	-2	1,005	-0.20%
2023/11/20	3	43.25	3	43.55	43.00	0	1,005	0.00%
2023/11/17	6	43.63	5	43.80	43.30	1	1,004	0.10%
2023/11/16	16	43.32	15	43.72	43.75	1	1,002	0.10%
2023/11/15	15	43.07	15	43.47	43.15	0	1,001	0.00%
2023/11/14	2	43.40	1	42.85	43.05	1	999	0.10%
2023/11/13	4	44.69	4	45.09	44.80	0	993	0.00%
2023/11/10	3	46.15	3	45.50	45.50	0	1,055	0.00%
2023/11/09	6	46.33	7	46.26	46.70	-1	1,053	-0.09%
2023/11/08	3	46.35	3	46.75	47.20	0	1,040	0.00%
2023/11/07	30	48.45	14	48.49	47.10	16	1,028	1.56%
2023/11/06	7	47.45	22	47.84	47.65	-15	990	-1.51%
2023/11/03	17	47.59	1	47.40	46.90	16	971	1.65%
2023/11/02	10	47.13	8	47.52	47.65	2	959	0.21%
2023/11/01	3	46.68	17	46.29	47.65	-14	930	-1.51%
2023/10/31	10	46.51	5.1	47.49	44.50	5	889	0.56%
2023/10/30	8	47.01	1	47.75	46.85	7	898	0.78%
2023/10/27	9	47.77	6	47.73	47.50	3	885	0.34%
2023/10/26	6	47.38	3.1	48.17	46.50	3	834	0.35%
2023/10/25	0	0.00	8.1	47.23	47.50	-8.1	776	-1.04%
2023/10/24	0.1	43.40	2	43.20	43.55	-2	706	-0.28%
2023/10/20	0	0.00	6	41.32	41.50	-6	707	-0.85%
2023/10/18	1	43.00	0	0.00	42.10	1	713	0.14%
2023/10/17	1	43.55	0	0.00	43.60	1	717	0.14%
2023/10/16	0	0.00	1	43.60	43.20	-1	731	-0.14%
2023/10/13	3	44.27	2	44.75	44.15	1	729	0.14%
2023/10/12	2	44.25	2	44.38	43.80	0	723	0.00%
2023/10/11	5	44.00	1	43.50	43.60	4	718	0.56%
2023/10/06	1	43.50	1	43.50	44.10	0	719	0.00%
2023/10/04	0	0.00	1	40.90	41.80	-1	737	-0.14%
2023/09/26	0	0.00	1	43.15	43.20	-1	758	-0.13%
2023/09/19	2	43.48	0	0.00	43.10	2	772	0.26%
2023/09/15	1	44.60	2	45.13	44.10	-1	768	-0.13%
2023/09/14	2	44.75	0	0.00	44.40	2	763	0.26%
2023/09/13	0	0.00	1	43.95	43.80	-1	753	-0.13%
2023/09/12	1	42.95	1	42.80	42.55	0	751	0.00%
2023/09/11	0	0.00	1	43.55	43.05	-1	750	-0.13%
2023/09/08	1	42.00	1	42.20	42.30	0	744	0.00%
2023/09/07	1	41.90	2	42.30	41.90	-1	749	-0.13%
2023/09/06	1	41.60	1	42.55	42.50	0	752	0.00%
2023/09/05	2	41.95	1	42.90	42.10	1	752	0.13%
2023/08/31	0	0.00	1	42.80	42.95	-1	741	-0.13%
2023/08/30	0	0.00	1	42.55	42.65	-1	743	-0.13%
2023/08/29	1	41.60	1	42.25	41.80	0	747	0.00%
2023/08/28	1	41.40	1	41.35	41.50	0	745	0.00%
2023/08/25	0	0.00	0.3	41.05	41.05	-0.3	744	-0.04%
2023/08/24	1	41.60	2	41.60	41.00	-1	747	-0.13%
2023/08/22	0.5	41.45	0	0.00	40.60	0.5	745	0.07%
2023/08/21	0.5	41.25	0	0.00	41.00	0.5	750	0.06%
2023/08/18	2	41.08	5	41.05	40.40	-3	750	-0.40%
2023/08/17	5	42.35	3	41.40	42.20	2	744	0.27%
2023/08/16	6	39.63	2	39.00	40.40	4	719	0.56%
2023/08/15	2	40.65	1	40.55	40.85	1	638	0.16%
2023/08/14	1	41.90	1	41.20	41.20	0	628	0.00%
2023/08/10	3	42.30	0	0.00	42.20	3	637	0.47%
2023/08/07	1	44.30	0	0.00	44.80	1	675	0.15%
2023/08/02	5	44.50	6	45.38	45.90	-1	677	-0.15%
2023/07/31	3	44.30	0	0.00	45.15	3	640	0.47%
2023/07/28	0.2	45.05	0	0.00	44.45	0.2	647	0.03%
2023/07/27	2	44.50	1	45.55	45.05	1	647	0.15%
2023/07/25	5	44.27	1	44.30	44.25	4	646	0.62%
2023/07/24	0	0.00	2	44.33	44.25	-2	643	-0.31%
2023/07/21	0	0.00	1	44.80	44.85	-1	639	-0.16%
2023/07/20	1	45.60	2	46.10	46.20	-1	637	-0.16%
2023/07/19	3	46.20	2	45.95	45.80	1	631	0.16%
2023/07/14	2	47.73	1	49.05	47.50	1	657	0.15%
2023/07/13	4	46.25	1	46.95	46.15	3	673	0.45%
2023/07/11	2	48.25	0	0.00	47.60	2	648	0.31%
2023/07/10	1	49.15	1	48.75	48.60	0	648	0.00%
2023/07/05	2	50.75	1	50.70	50.70	1	630	0.16%
2023/07/04	1	50.90	0	0.00	51.10	1	627	0.16%
2023/07/03	0	0.00	1	51.60	51.50	-1	625	-0.16%
2023/06/29	0	0.00	2	52.65	51.60	-2	628	-0.32%
2023/06/27	0	0.00	1	51.00	50.40	-1	623	-0.16%
2023/06/26	5	50.50	1	50.40	50.50	4	627	0.64%
2023/06/21	5	51.86	0	0.00	51.40	5	624	0.80%
2023/06/20	1	52.70	1	52.80	53.80	0	621	0.00%
2023/06/19	1	52.70	0	0.00	52.80	1	623	0.16%
2023/06/15	1	52.00	1	52.10	52.30	0	635	0.00%
2023/06/14	1	52.60	0	0.00	52.10	1	640	0.16%
2023/06/09	1	53.40	3	53.17	52.90	-2	651	-0.31%
2023/06/06	2	52.75	3	52.77	52.90	-1	685	-0.15%
2023/06/05	0	0.00	1	53.10	52.80	-1	697	-0.14%
2023/06/02	1	52.60	2	53.05	53.30	-1	705	-0.14%
2023/06/01	3	52.10	2	51.65	52.30	1	712	0.14%
2023/05/31	2	51.60	0	0.00	51.60	2	730	0.27%
2023/05/30	0	0.00	1	51.60	51.30	-1	741	-0.13%
2023/05/29	1	50.60	1	50.90	51.70	0	754	0.00%
2023/05/24	0	0.00	1	52.20	51.70	-1	874	-0.11%
2023/05/23	1	52.80	1	52.70	52.70	0	906	0.00%
2023/05/19	3	52.10	2	51.80	51.50	1	998	0.10%
2023/05/18	0	0.00	1	52.00	52.00	-1	1,006	-0.10%
2023/05/16	4	53.58	1	54.30	53.10	3	1,032	0.29%
2023/05/12	1	51.20	0	0.00	52.20	1	1,051	0.10%
2023/05/11	2	54.20	0	0.00	53.20	2	1,051	0.19%
2023/05/09	12	56.97	2	56.05	55.60	10	1,098	0.91%
2023/05/08	0	0.00	3	56.37	56.30	-3	1,117	-0.27%
2023/05/05	1	54.90	0	0.00	55.10	1	1,154	0.09%
2023/05/04	1	54.30	0	0.00	54.80	1	1,209	0.08%
2023/05/03	1	55.30	0	0.00	55.20	1	1,298	0.08%
2023/05/02	1	56.10	0	0.00	56.20	1	1,326	0.08%
2023/04/28	3	58.07	1	57.30	57.20	2	1,336	0.15%
2023/04/25	2	57.80	2	56.65	57.00	0	1,473	0.00%
2023/04/24	3	59.73	1	59.30	59.20	2	1,540	0.13%
2023/04/21	0	0.00	1	59.30	59.60	-1	1,664	-0.06%
2023/04/20	4	62.80	0	0.00	61.80	4	1,692	0.24%
2023/04/19	1	63.80	2	64.05	64.30	-1	1,754	-0.06%
2023/04/18	0	0.00	3	63.07	63.90	-3	1,879	-0.16%
2023/04/17	1	61.80	0	0.00	61.80	1	2,202	0.05%
2023/04/14	2	61.55	0	0.00	61.60	2	2,320	0.09%
2023/04/12	0	0.00	1	62.70	63.30	-1	2,328	-0.04%
2023/04/07	0	0.00	2	62.10	62.00	-2	2,344	-0.09%
2023/03/31	2	61.55	0	0.00	62.30	2	2,352	0.09%
2023/03/28	1	63.10	0	0.00	62.30	1	2,364	0.04%
2023/03/27	0	0.00	2	63.90	63.60	-2	2,369	-0.08%
2023/03/24	1	62.60	1	62.80	62.80	0	2,376	0.00%
2023/03/22	1	63.00	0	0.00	63.00	1	2,388	0.04%
2023/03/20	0	0.00	1	63.40	63.20	-1	2,393	-0.04%
2023/03/17	0	0.00	2	61.80	61.90	-2	2,427	-0.08%
2023/03/16	1	59.70	0.1	61.10	59.90	0.9	2,457	0.04%
2023/03/15	1	62.80	0	0.00	61.10	1	2,516	0.04%
2023/03/14	0	0.00	1	62.60	62.30	-1	2,558	-0.04%
2023/03/10	1	63.80	0	0.00	64.20	1	2,594	0.04%
2023/03/09	1	66.50	0	0.00	65.60	1	2,600	0.04%
2023/03/08	2	67.85	1	67.70	67.40	1	2,652	0.04%
2023/03/07	0	0.00	1	67.90	68.00	-1	2,644	-0.04%
2023/03/06	1	67.20	0	0.00	67.20	1	2,635	0.04%
2023/03/02	0	0.00	1	65.00	64.80	-1	2,612	-0.04%
2023/02/23	4	64.90	1	65.20	64.80	3	2,595	0.12%
2023/02/22	1	68.30	5	68.96	67.20	-4	2,550	-0.16%
2023/02/21	3	68.50	0	0.00	67.20	3	2,503	0.12%
2023/02/20	1	66.80	2	69.35	70.20	-1	2,479	-0.04%
2023/02/17	2	65.50	0	0.00	65.60	2	2,426	0.08%
2023/02/15	2	63.65	1	63.60	66.10	1	2,441	0.04%
2023/02/14	2	64.70	3	65.30	64.90	-1	2,425	-0.04%
2023/02/13	2	64.75	0	0.00	64.40	2	2,433	0.08%
2023/02/10	0	0.00	3	66.90	66.40	-3	2,440	-0.12%
2023/02/07	1	69.70	0	0.00	70.50	1	2,400	0.04%
2023/02/03	8	69.10	8	68.65	68.50	0	2,421	0.00%
2023/02/02	2	68.10	15	68.58	68.90	-13	2,414	-0.54%
2023/02/01	4	68.60	4	67.50	66.00	0	2,395	0.00%
2023/01/31	1	64.50	1	65.20	65.10	0	2,312	0.00%
2023/01/30	6	64.17	2	64.60	64.20	4	2,299	0.17%
2023/01/17	4	64.70	5	64.62	64.10	-1	2,275	-0.04%
2023/01/13	2.2	64.49	3	63.60	63.00	-0.8	2,160	-0.04%
2023/01/12	4	63.98	2	64.25	63.80	2	2,139	0.09%
2023/01/11	2	64.85	3	65.13	65.60	-1	2,067	-0.05%
2023/01/09	6	63.73	5	64.30	64.10	1	1,912	0.05%
2023/01/06	12	63.08	14	64.23	65.10	-2	1,841	-0.11%
2023/01/05	36	62.72	34	63.04	64.00	2	1,707	0.12%
2023/01/04	1	57.50	5	58.24	59.40	-4	1,371	-0.29%
2022/12/29	0	0.00	1	51.60	52.30	-1	1,241	-0.08%
2022/12/27	1	52.80	0	0.00	52.60	1	1,236	0.08%
2022/12/22	0	0.00	1	52.40	52.70	-1	1,242	-0.08%
2022/12/21	0	0.00	1	52.30	51.40	-1	1,245	-0.08%
2022/12/20	3	53.27	0	0.00	51.80	3	1,247	0.24%
2022/12/19	0	0.00	1	54.90	54.80	-1	1,259	-0.08%
2022/12/16	2	54.90	9	55.10	53.90	-7	1,258	-0.56%
2022/12/15	2	56.40	2	56.75	56.40	0	1,250	0.00%
2022/12/14	9	56.00	2	55.50	56.00	7	1,236	0.57%
2022/12/13	1	54.10	1	54.30	54.30	0	1,224	0.00%
2022/12/12	0	0.00	1	53.50	53.60	-1	1,218	-0.08%
2022/12/09	6	56.00	4	57.08	54.50	2	1,213	0.16%
2022/12/08	9	55.41	9	54.91	55.60	0	1,175	0.00%
2022/12/07	6.2	55.56	7	56.21	56.40	-0.8	1,145	-0.07%
2022/12/06	5	54.42	3	54.03	53.10	2	1,095	0.18%
2022/12/05	1	53.50	11	55.73	56.90	-10	1,057	-0.95%
2022/12/02	2	52.55	0	0.00	51.80	2	1,028	0.19%
2022/12/01	0	0.00	2	52.25	52.90	-2	1,038	-0.19%
2022/11/30	2	50.60	1	50.90	50.00	1	1,045	0.10%
2022/11/29	0	0.00	1	51.30	51.40	-1	1,017	-0.10%
2022/11/28	1	49.30	1	49.65	50.00	0	1,032	0.00%
2022/11/24	0	0.00	1	50.00	50.10	-1	1,038	-0.10%
2022/11/23	2	49.48	0	0.00	48.85	2	1,034	0.19%
2022/11/22	1	49.30	1	49.70	49.45	0	1,030	0.00%
2022/11/21	1	50.40	2	50.55	50.30	-1	1,024	-0.10%
2022/11/18	5	52.80	0	0.00	51.60	5	1,024	0.49%
2022/11/16	0	0.00	7	52.60	51.40	-7	1,008	-0.69%
2022/11/15	2	51.50	1	52.40	52.40	1	1,001	0.10%
2022/11/11	2	51.00	2	51.70	50.80	0	982	0.00%
2022/11/10	2	50.08	0	0.00	50.40	2	948	0.21%
2022/11/09	4.2	51.97	1	52.40	51.20	3.2	946	0.34%
2022/11/08	0	0.00	2	51.65	52.30	-2	941	-0.21%
2022/11/07	7	50.33	7	51.14	51.10	0	923	0.00%
2022/11/04	5	49.40	2	49.45	49.45	3	895	0.34%
2022/11/03	5	50.64	3	50.40	50.00	2	891	0.22%
2022/11/02	6.1	50.65	3.1	50.61	50.40	3	914	0.32%
2022/11/01	31.1	50.52	32	50.90	51.70	-0.9	900	-0.10%
2022/10/31	1.1	47.50	5	49.82	50.20	-3.9	845	-0.46%
2022/10/28	7	49.29	3	47.58	46.60	4	819	0.49%
2022/10/27	5	48.07	4	48.86	49.25	1	787	0.13%
2022/10/26	1.1	46.48	3	46.82	48.20	-1.9	786	-0.24%
2022/10/24	1	44.40	0	0.00	43.80	1	802	0.12%
2022/10/21	1	43.85	7	43.96	43.65	-6	810	-0.74%
2022/10/19	0	0.00	2	47.60	45.95	-2	828	-0.24%
2022/10/17	1	43.50	0	0.00	46.00	1	834	0.12%
2022/10/13	3.1	45.89	0	0.00	44.90	3.1	838	0.37%
2022/10/12	0	0.00	2	47.20	47.40	-2	845	-0.24%
2022/10/07	1	47.95	0	0.00	48.20	1	843	0.12%
2022/10/06	1	47.95	4	48.49	48.45	-3	846	-0.35%
2022/10/05	1	47.95	0	0.00	48.45	1	853	0.12%
2022/10/04	0	0.00	1.5	48.57	48.55	-1.5	876	-0.17%
2022/09/30	8	46.81	5	47.30	48.45	3	876	0.34%
2022/09/29	1	47.60	1	48.25	47.00	0	868	0.00%
2022/09/28	1	47.00	1	47.05	46.65	0	877	0.00%
2022/09/26	6	47.91	3	47.75	46.60	3	881	0.34%
2022/09/21	1	53.00	1	53.80	53.00	0	864	0.00%
2022/09/20	1.1	52.32	0	0.00	52.60	1.1	869	0.13%
2022/09/19	1	53.10	0	0.00	52.50	1	875	0.11%
2022/09/16	3	54.07	0	0.00	53.40	3	877	0.34%
2022/09/15	3.1	55.90	0	0.00	55.90	3.1	875	0.35%
2022/09/14	2.1	55.38	1	55.30	56.10	1.1	882	0.12%
2022/09/13	0	56.30	2	56.25	56.70	-2	880	-0.23%
2022/09/12	6	53.20	21	54.05	54.30	-15	877	-1.71%
2022/09/07	7	52.70	7	53.53	52.60	0	871	0.00%
2022/09/06	13	53.62	1	53.50	53.40	12	858	1.40%
2022/09/05	6	59.35	1	58.30	57.20	5	836	0.60%
2022/09/02	12	61.30	25	62.00	62.80	-13	811	-1.60%
2022/09/01	12	60.82	1	61.70	60.70	11	791	1.39%
2022/08/31	6	61.90	6	62.40	62.00	0	793	0.00%
2022/08/30	0	0.00	9	62.32	61.70	-9	784	-1.15%
2022/08/29	1	61.10	4	61.43	61.30	-3	785	-0.38%
2022/08/25	5	60.98	6	61.40	61.70	-1	775	-0.13%
2022/08/24	4	60.83	1	61.10	60.50	3	769	0.39%
2022/08/23	0	0.00	2	60.20	60.00	-2	771	-0.26%
2022/08/22	2	60.00	14	60.29	60.50	-12	775	-1.55%
2022/08/19	2	60.75	7	61.03	60.60	-5	776	-0.64%
2022/08/18	3	60.90	4	60.70	60.60	-1	776	-0.13%
2022/08/17	3	62.40	9	62.26	61.90	-6	768	-0.78%
2022/08/16	6	62.90	11	63.26	62.00	-5	767	-0.65%
2022/08/15	0	0.00	1	60.70	62.60	-1	764	-0.13%
2022/08/10	1	58.70	2	58.50	58.60	-1	760	-0.13%
2022/08/09	3.1	59.25	7	59.26	59.30	-4	759	-0.52%
2022/08/08	7	57.13	3	57.10	57.00	4	728	0.55%
2022/08/05	0	58.83	2	58.30	57.90	-2	730	-0.27%
2022/08/04	5	57.38	2	57.50	57.60	3	748	0.40%
2022/08/01	14	62.82	2	61.45	59.90	12	779	1.54%
2022/07/29	0.1	63.60	0	0.00	64.10	0.1	764	0.01%
2022/07/28	5	64.12	0	0.00	63.10	5	783	0.64%
2022/07/26	1	63.80	0	0.00	63.90	1	841	0.12%
2022/07/25	1	68.10	0	0.00	67.00	1	841	0.12%
2022/07/21	2	72.90	1	74.50	72.00	1	885	0.11%
2022/07/20	0.1	72.40	0	0.00	73.10	0.1	907	0.01%
2022/07/19	1	71.90	1	72.80	72.00	0	999	0.00%
2022/07/18	1	70.10	1	70.80	70.00	0	1,079	0.00%
2022/07/15	1	66.10	0	0.00	67.70	1	1,083	0.09%
2022/07/14	0	0.00	0.1	64.50	65.80	-0.1	1,088	-0.01%
2022/07/13	0	0.00	3	65.10	64.70	-3	1,105	-0.27%
2022/07/12	4	65.35	5	63.66	63.50	-1	1,147	-0.09%
2022/07/11	1.1	71.96	0	0.00	70.20	1.1	1,140	0.10%
2022/07/08	0	0.00	1	72.70	72.50	-1	1,151	-0.09%
2022/07/07	1	71.60	0	0.00	70.80	1	1,153	0.09%
2022/07/06	1	73.00	5	72.56	72.00	-4	1,166	-0.34%
2022/07/05	24	71.20	24	70.29	71.00	0	1,175	0.00%
2022/07/01	0	0.00	1	66.40	67.40	-1	1,220	-0.08%
2022/06/28	0	71.00	0	71.70	71.50	0	1,354	0.00%
2022/06/24	0	0.00	1	68.30	68.50	-1	1,496	-0.07%
2022/06/23	0	0.00	1	66.60	66.40	-1	1,549	-0.06%
2022/06/21	1	69.90	0	0.00	69.60	1	1,555	0.06%
2022/06/20	1	68.10	1	68.70	68.50	0	1,587	0.00%
2022/06/17	1	71.00	3	70.67	69.80	-2	1,587	-0.13%
2022/06/16	0	0.00	1	74.00	71.60	-1	1,591	-0.06%
2022/06/15	0	0.00	1	73.10	72.60	-1	1,603	-0.06%
2022/06/14	1	69.90	1	70.30	71.50	0	1,634	0.00%
2022/06/10	1	73.90	0	0.00	74.30	1	1,689	0.06%
2022/06/09	0	0.00	1	74.70	74.90	-1	1,707	-0.06%
2022/06/07	1	73.80	1	74.20	73.90	0	1,745	0.00%
2022/06/01	1	73.90	0	0.00	73.80	1	1,903	0.05%
2022/05/30	1	74.80	1	75.40	75.20	0	2,012	0.00%
2022/05/27	0	0.00	2	73.90	73.30	-2	2,059	-0.10%
2022/05/26	2	73.30	1	73.70	72.90	1	2,111	0.05%
2022/05/25	2	72.30	2	72.90	73.30	0	2,120	0.00%
2022/05/24	1	72.90	0	0.00	72.20	1	2,136	0.05%
2022/05/23	1	74.00	0	0.00	73.80	1	2,139	0.05%
2022/05/20	2	74.25	5	74.44	74.20	-3	2,145	-0.14%
2022/05/19	1	71.60	1	72.10	73.00	0	2,156	0.00%
2022/05/18	1	73.50	1	73.90	73.50	0	2,158	0.00%
2022/05/16	9	73.39	3	73.63	73.50	6	2,175	0.28%
2022/05/13	3	72.70	3	73.10	72.80	0	2,178	0.00%
2022/05/12	6	72.13	6	72.72	71.20	0	2,172	0.00%
2022/05/11	1	71.90	2	71.75	71.00	-1	2,160	-0.05%
2022/05/10	8.4	67.27	4	69.95	71.10	4.4	2,158	0.20%
2022/05/09	2	70.25	1	69.50	68.00	1	2,139	0.05%
2022/05/06	0	0.00	4	71.45	72.40	-4	2,133	-0.19%
2022/05/05	1	73.40	4	73.85	73.80	-3	2,123	-0.14%
2022/05/04	12	72.96	9	73.69	72.70	3	2,118	0.14%
2022/04/29	8	78.20	7	78.17	77.80	1	2,127	0.05%
2022/04/28	6	78.87	1	79.80	77.60	5	2,146	0.23%
2022/04/27	1	77.53	7	78.27	80.30	-6	2,134	-0.28%
2022/04/26	9	81.57	16	81.29	80.50	-7	2,146	-0.33%
2022/04/25	14	84.94	4	85.18	81.00	10	2,127	0.47%
2022/04/22	11	88.93	5	89.68	88.30	6	2,045	0.29%
2022/04/21	2	88.95	1	89.60	87.90	1	1,985	0.05%
2022/04/19	2	89.10	0	0.00	87.80	2	2,013	0.10%
2022/04/18	2	90.60	5	88.48	89.90	-3	2,073	-0.14%
2022/04/15	4	85.68	1	88.00	84.00	3	2,196	0.14%
2022/04/14	2	87.65	6	88.35	87.80	-4	2,278	-0.18%
2022/04/13	5	86.20	1	86.10	87.00	4	2,287	0.17%
2022/04/12	4	85.48	1	84.90	86.10	3	2,286	0.13%
2022/04/11	3	86.43	2	87.10	85.20	1	2,277	0.04%
2022/04/08	3.2	89.08	2	89.90	88.00	1.2	2,272	0.05%
2022/04/07	2.1	90.05	5	90.88	91.00	-2.9	2,261	-0.13%
2022/04/06	20	92.73	38	93.03	89.70	-18	2,240	-0.80%
2022/04/01	11.1	92.50	23	92.59	92.00	-11.9	2,182	-0.55%
2022/03/31	5	89.42	1	91.20	91.20	4	2,131	0.19%
2022/03/30	28.1	90.31	8	90.61	91.00	20.1	2,109	0.95%
2022/03/29	24	88.25	13	87.48	88.90	11	2,031	0.54%
2022/03/28	14.2	85.80	8	84.48	83.10	6.2	1,977	0.31%
2022/03/25	1	82.30	2	82.60	82.60	-1	1,932	-0.05%
2022/03/24	1	83.10	1	83.80	84.00	0	1,941	0.00%
2022/03/23	1.2	85.74	4	84.13	84.70	-2.8	1,953	-0.15%
2022/03/22	1	81.52	0	0.00	81.50	1	1,927	0.05%
2022/03/21	1	82.30	1	82.90	82.50	0	1,936	0.00%
2022/03/18	0	0.00	0.4	81.90	83.40	-0.4	1,954	-0.02%
2022/03/17	2	82.95	2.1	83.81	83.00	-0.1	1,980	-0.01%
2022/03/16	1	79.50	2	78.85	79.80	-1	1,984	-0.05%
2022/03/15	2.1	78.51	1	79.80	77.40	1.1	1,962	0.06%
2022/03/14	3	83.10	0	0.00	82.50	3	1,936	0.15%
2022/03/10	0	82.70	1	83.10	83.00	-1	1,956	-0.05%
2022/03/09	4	82.15	1	81.70	81.20	3	1,941	0.15%
2022/03/08	5	84.28	1	86.40	80.90	4	1,931	0.21%
2022/03/07	5	86.86	9	86.67	87.50	-4	1,913	-0.21%
2022/03/04	8	92.20	2	92.35	89.40	6	1,910	0.32%
2022/03/03	5	96.50	0.3	96.50	95.60	4.7	1,944	0.24%
2022/03/02	7	98.90	5	97.80	97.20	2	1,919	0.10%
2022/03/01	8.1	103.50	4	104.13	103.00	4.1	1,890	0.22%
2022/02/24	6	112.83	0	0.00	111.00	6	1,882	0.32%
2022/02/22	1.2	114.58	0	0.00	114.00	1.2	1,977	0.06%
2022/02/21	2	118.75	1	118.00	117.50	1	2,014	0.05%
2022/02/18	1	121.50	1	122.50	122.00	0	2,059	0.00%
2022/02/17	3	121.33	0	0.00	120.50	3	2,081	0.14%
2022/02/16	1	118.01	5	119.00	120.00	-4	2,111	-0.19%
2022/02/10	1.2	116.58	0	0.00	117.50	1.2	2,473	0.05%
2022/02/08	0	0.00	2	115.25	117.00	-2	2,651	-0.08%
2022/02/07	2	109.50	0.4	109.00	112.00	1.6	2,777	0.06%
2022/01/26	0	110.50	1	110.00	109.50	-1	2,976	-0.03%
2022/01/25	3	113.33	0	0.00	110.00	3	3,088	0.10%
2022/01/24	1	118.99	1	116.50	119.00	0	3,133	0.00%
2022/01/21	1	115.50	8	117.13	115.50	-7	3,227	-0.22%
2022/01/20	2	120.75	0	0.00	119.00	2	3,291	0.06%
2022/01/19	6	122.76	4	125.38	120.50	2	3,417	0.06%
2022/01/17	1	121.50	1	121.50	122.00	0	3,580	0.00%
2022/01/14	1	118.00	3	124.67	124.50	-2	3,671	-0.05%
2022/01/12	0.3	121.06	0	0.00	121.00	0.3	3,722	0.01%
2022/01/11	5	123.00	17	122.38	122.00	-12	3,760	-0.32%
2022/01/10	12	132.75	6	132.92	128.00	6	3,728	0.16%
2022/01/07	4.2	124.78	4.5	128.17	128.00	-0.3	3,659	-0.01%
2022/01/06	1	119.51	0	0.00	119.50	1	3,612	0.03%
2022/01/05	0	0.00	1	123.00	122.50	-1	3,615	-0.03%
2022/01/03	1	124.50	0	0.00	123.50	1	3,686	0.03%
2021/12/30	1	125.50	1	126.50	128.00	0	3,717	0.00%
2021/12/29	0	0.00	1	128.00	128.00	-1	3,795	-0.03%
2021/12/27	1	123.00	0	0.00	123.50	1	4,061	0.02%
2021/12/24	0	124.00	0	0.00	123.00	0	4,312	0.00%
2021/12/23	0	127.50	1	125.50	125.50	-1	4,627	-0.02%
2021/12/20	0	0.00	1	124.00	127.50	-1	4,996	-0.02%
2021/12/17	2.5	125.60	0	0.00	125.00	2.5	5,113	0.05%
2021/12/16	1	124.00	4	123.00	123.00	-3	5,518	-0.05%
2021/12/15	1	123.00	5	122.50	122.00	-4	5,668	-0.07%
2021/12/14	5	123.00	1	126.50	122.00	4	5,687	0.07%
2021/12/13	3.1	128.71	1	128.00	125.50	2.1	5,727	0.04%
2021/12/10	2	134.50	1	136.50	131.50	1	5,822	0.02%
2021/12/09	0	0.00	1	134.50	134.00	-1	5,923	-0.02%
2021/12/08	1	134.00	7	133.71	134.00	-6	6,163	-0.10%
2021/12/07	1	132.00	1	132.50	131.00	0	6,305	0.00%
2021/12/06	2	129.25	0	0.00	134.00	2	6,663	0.03%
2021/12/03	3	132.17	4	133.38	133.00	-1	6,773	-0.01%
2021/12/02	3	132.17	2	132.50	130.50	1	6,772	0.01%
2021/12/01	2	134.75	0	0.00	133.50	2	6,758	0.03%
2021/11/30	10	134.00	11	138.05	135.50	-1	6,720	-0.01%
2021/11/29	6	138.92	6.2	136.53	135.50	-0.2	6,686	0.00%
2021/11/26	0	133.00	0	0.00	132.50	0	6,633	0.00%
2021/11/25	1	137.50	1	139.00	135.00	0	6,648	0.00%
2021/11/24	1.1	133.16	0.1	136.00	135.50	1	6,634	0.02%
2021/11/23	6.4	135.54	0	0.00	135.50	6.4	6,633	0.10%
2021/11/22	3	137.00	3	138.33	140.00	0	6,615	0.00%
2021/11/19	4.1	139.43	16	142.19	139.00	-11.9	6,570	-0.18%
2021/11/18	0	146.13	1.1	145.95	146.00	-1.1	6,537	-0.02%
2021/11/17	11	147.64	4	147.88	149.50	7	6,511	0.11%
2021/11/16	1	144.00	0	0.00	144.00	1	6,479	0.02%
2021/11/15	0.1	143.50	0	0.00	145.00	0.1	6,507	0.00%
2021/11/12	0	0.00	1.3	144.68	143.00	-1.3	6,535	-0.02%
2021/11/11	13.4	145.37	14	143.89	140.50	-0.6	6,520	-0.01%
2021/11/10	11	151.82	3	150.00	149.50	8	6,425	0.12%
2021/11/09	3	150.18	10.7	152.06	151.00	-7.7	6,368	-0.12%
2021/11/08	2.1	147.19	0	0.00	145.00	2.1	6,326	0.03%
2021/11/05	6	147.83	6	148.17	149.00	0	6,310	0.00%
2021/11/04	6.2	148.22	9.1	152.28	143.00	-2.9	6,294	-0.05%
2021/11/03	38.1	151.69	43.3	150.64	148.00	-5.2	6,195	-0.08%
2021/11/02	17	148.44	7.2	148.25	149.00	9.8	6,072	0.16%
2021/11/01	31	144.61	1.1	144.10	146.50	30	5,994	0.50%
2021/10/29	10	143.35	21.8	144.28	145.00	-11.7	5,964	-0.20%
2021/10/28	9	137.83	3	137.50	138.50	6	5,912	0.10%
2021/10/27	14	138.43	14.1	137.50	141.50	-0.1	5,916	0.00%
2021/10/26	3.2	138.16	7	135.07	134.00	-3.8	5,851	-0.06%
2021/10/25	6	129.75	10.5	129.89	130.50	-4.5	5,850	-0.08%
2021/10/22	7	126.50	10	127.15	127.00	-3	5,851	-0.05%
2021/10/21	1	123.50	2	122.25	121.00	-1	5,860	-0.02%
2021/10/20	6	119.00	5	120.40	122.00	1	5,983	0.02%
2021/10/19	1	122.50	4	119.88	122.00	-3	6,081	-0.05%
2021/10/18	6	116.17	2.1	117.19	117.00	3.9	6,207	0.06%
2021/10/15	4	118.00	8.4	118.08	117.50	-4.4	6,382	-0.07%
2021/10/14	9	112.72	4	113.88	112.50	5	6,646	0.08%
2021/10/13	1	112.00	1	113.00	110.50	0	6,725	0.00%
2021/10/12	7	109.86	6	111.58	111.50	1	6,867	0.01%
2021/10/08	4.1	114.34	4	113.38	113.50	0.1	6,931	0.00%
2021/10/07	0	0.00	3	113.50	113.50	-3	7,224	-0.04%
2021/10/06	9.2	113.24	10	114.25	109.00	-0.8	7,474	-0.01%
2021/10/05	9	111.67	10	112.15	113.50	-1	7,576	-0.01%
2021/10/04	21.5	123.55	2	123.00	115.50	19.5	7,503	0.26%
2021/10/01	45	132.48	46	130.61	128.00	-1	7,394	-0.01%
2021/09/30	9	130.06	17.2	131.67	132.00	-8.2	7,170	-0.11%
2021/09/29	19	126.50	15.1	126.33	124.00	3.9	6,877	0.06%
2021/09/28	9.1	124.23	8.1	124.56	123.50	1	6,687	0.01%
2021/09/27	7	127.79	5	124.20	122.00	2	6,653	0.03%
2021/09/24	14	127.39	12.1	127.62	125.00	2	6,690	0.03%
2021/09/23	20	128.23	22.3	128.77	131.50	-2.3	6,591	-0.04%
2021/09/22	9	123.33	13.5	124.68	126.50	-4.5	6,215	-0.07%
2021/09/16	7	118.64	1	119.50	115.00	6	6,170	0.10%
2021/09/15	4	118.25	4	118.13	117.50	0	6,218	0.00%
2021/09/14	3	119.83	7	116.43	117.50	-4	6,165	-0.06%
2021/09/13	6	119.42	6	119.75	121.00	0	6,070	0.00%
2021/09/10	22.4	118.34	15	121.30	121.50	7.4	5,988	0.12%
2021/09/09	6	117.17	4	116.13	113.00	2	5,787	0.03%
2021/09/08	23	119.24	17	120.71	119.50	6	5,665	0.11%
2021/09/07	5	114.90	9	114.83	119.00	-4	5,337	-0.07%
2021/09/02	0	0.00	1	108.00	106.00	-1	5,384	-0.02%
2021/09/01	4	109.00	4	107.25	108.50	0	5,516	0.00%
2021/08/31	4	109.13	2	109.50	108.00	2	5,643	0.04%
2021/08/30	0	0.00	2	114.50	114.50	-2	5,843	-0.03%
2021/08/27	0	0.00	2	109.75	109.00	-2	5,872	-0.03%
2021/08/26	1	108.50	1	109.00	109.00	0	6,054	0.00%
2021/08/25	1	110.00	0	0.00	110.50	1	6,167	0.02%
2021/08/23	1	107.02	5	107.60	107.50	-4	6,248	-0.06%
2021/08/20	0	0.00	1	105.50	105.50	-1	6,273	-0.02%
2021/08/19	10	103.55	3	104.00	103.00	7	6,318	0.11%
2021/08/18	0	0.00	5	105.00	108.00	-5	6,371	-0.08%
2021/08/16	3	110.17	1	113.00	113.50	2	6,536	0.03%
2021/08/13	0	116.00	0.3	114.00	109.50	-0.2	6,669	0.00%
2021/08/12	3	117.00	2	119.00	119.00	1	6,802	0.01%
2021/08/11	5	114.00	6	117.58	120.00	-1	6,994	-0.01%
2021/08/10	2	117.00	3	122.00	118.00	-1	7,257	-0.01%
2021/08/09	3	117.34	0.2	121.00	118.50	2.8	7,254	0.04%
2021/08/06	3	128.50	3	129.81	125.00	0	7,352	0.00%
2021/08/05	12	125.63	6	128.58	129.00	6	7,516	0.08%
2021/08/04	7	130.64	15	130.60	129.00	-8	7,638	-0.10%
2021/08/03	9	131.50	20	129.75	130.00	-11	7,610	-0.14%
2021/08/02	1.1	128.23	2.2	129.98	135.00	-1.1	7,581	-0.01%
2021/07/30	2.1	136.76	1	139.50	131.50	1.1	7,538	0.01%
2021/07/29	0	0.00	2.2	140.90	140.00	-2.2	7,438	-0.03%
2021/07/28	2	137.25	7	137.14	138.50	-5	7,365	-0.07%
2021/07/27	4	140.38	5	142.00	138.50	-1	7,251	-0.01%
2021/07/26	0	0.00	9	145.56	146.00	-9	7,180	-0.13%
2021/07/23	9	145.06	11	144.77	138.00	-2	7,062	-0.03%
2021/07/22	24	144.54	8	143.38	144.50	16	6,884	0.23%
2021/07/21	18.3	147.79	7	149.00	144.50	11.3	6,745	0.17%
2021/07/20	11	145.64	5.2	146.35	147.50	5.8	6,555	0.09%
2021/07/19	35.6	150.47	34	149.13	144.50	1.6	6,337	0.02%
2021/07/16	9	137.00	7.1	139.87	140.50	1.9	5,986	0.03%
2021/07/15	0	0.00	3.1	126.39	128.00	-3.1	5,853	-0.05%
2021/07/14	2	117.75	2.1	116.55	116.50	-0.1	5,689	0.00%
2021/07/13	9.2	126.72	25	126.10	119.00	-15.8	5,592	-0.28%
2021/07/12	14.3	120.51	58.3	120.38	126.50	-44	5,250	-0.84%
2021/07/09	4.1	113.15	11	111.45	115.00	-6.9	4,953	-0.14%
2021/07/08	7	107.79	11	108.27	108.00	-4	4,773	-0.08%
2021/07/07	11	109.05	12	108.88	107.50	-1	4,763	-0.02%
2021/07/06	8.1	107.00	8	107.69	108.00	0.1	4,695	0.00%
2021/07/05	3	105.67	3	106.50	105.00	0	4,666	0.00%
2021/07/02	3.1	106.84	2.2	107.27	106.50	0.9	4,651	0.02%
2021/07/01	6	109.83	5	111.30	108.50	1	4,643	0.02%
2021/06/30	10.1	110.73	10	108.75	109.50	0.1	4,586	0.00%
2021/06/29	5	106.40	2	109.00	104.00	3	4,464	0.07%
2021/06/28	6	107.58	5.1	108.38	107.50	0.9	4,435	0.02%
2021/06/25	7.1	109.01	16	110.03	106.50	-8.9	4,395	-0.20%
2021/06/24	4	106.75	13	104.58	105.00	-9	4,288	-0.21%
2021/06/23	5	100.20	5	100.80	100.50	0	4,215	0.00%
2021/06/22	5	100.76	3	103.83	99.80	2	4,201	0.05%
2021/06/21	7	100.42	9.3	101.83	102.50	-2.3	4,162	-0.05%
2021/06/18	7	101.36	7	103.43	100.00	0	4,131	0.00%
2021/06/17	4	102.38	3.1	103.20	102.00	1	4,119	0.02%
2021/06/16	8	100.94	4	101.63	100.00	4	4,122	0.10%
2021/06/15	7.1	103.90	12	102.83	102.00	-4.9	4,096	-0.12%
2021/06/11	19.2	107.31	5	107.40	106.00	14.2	4,093	0.35%
2021/06/10	5	109.70	5	111.10	113.00	0	4,043	0.00%
2021/06/09	10	113.30	6	112.58	110.50	4	3,980	0.10%
2021/06/08	39.1	113.78	19	109.42	110.50	20.1	3,841	0.52%
2021/06/07	76	111.86	99	111.42	113.50	-23	3,702	-0.62%
2021/06/04	21	106.24	6.4	106.55	103.50	14.6	3,453	0.42%
2021/06/03	78	108.28	56	109.84	108.50	22	3,397	0.65%
2021/06/02	11.4	101.22	67	100.41	106.00	-55.6	3,212	-1.73%
2021/06/01	41.2	96.59	0.2	96.80	96.50	41	3,089	1.33%
2021/05/28	7	100.27	2.1	100.50	100.50	4.9	2,995	0.17%
2021/05/27	7	103.86	5.1	102.71	103.00	2	2,954	0.07%
2021/05/26	6.2	101.22	9	99.51	102.00	-2.8	2,896	-0.10%
2021/05/25	19.3	103.61	5.1	103.59	101.50	14.3	2,816	0.51%
2021/05/24	12	110.83	13	110.46	110.50	-1	2,664	-0.04%
2021/05/21	14.1	113.63	12	113.00	111.50	2.1	2,545	0.08%
2021/05/20	14	111.93	15	113.90	116.00	-1	2,387	-0.04%
2021/05/19	12.1	112.45	17	112.38	109.50	-4.9	2,206	-0.22%
2021/05/18	23.1	116.07	15.1	113.20	107.00	8	1,994	0.40%
2021/05/17	1	115.50	3	114.67	115.50	-2	1,673	-0.12%
2021/05/14	5.1	101.31	25	103.48	105.00	-20	1,627	-1.23%
2021/05/13	34.2	102.71	28	101.31	102.00	6.2	1,424	0.43%
2021/05/12	8	92.76	15	94.45	96.80	-7	1,231	-0.57%
2021/05/11	1	89.30	0	0.00	88.00	1	1,037	0.10%
2021/05/10	0	0.00	2	87.70	87.80	-2	1,014	-0.20%
2021/05/07	0	0.00	2.2	84.41	86.70	-2.2	988	-0.22%
2021/05/04	1	79.80	3	79.13	79.10	-2	960	-0.21%
2021/05/03	1	83.60	0	0.00	81.70	1	944	0.11%
2021/04/29	0	0.00	1	84.10	84.30	-1	939	-0.11%
2021/04/28	0	0.00	1	85.50	85.10	-1	939	-0.11%
2021/04/27	0	0.00	1	86.00	84.70	-1	940	-0.11%
2021/04/23	1	83.10	0	0.00	84.00	1	946	0.11%
2021/04/22	1	85.10	2	85.15	83.20	-1	964	-0.10%
2021/04/21	1	86.30	1	86.40	86.10	0	981	0.00%
2021/04/20	0	0.00	1	87.50	87.20	-1	982	-0.10%
2021/04/14	1	83.50	1	82.40	84.50	0	995	0.00%
2021/04/13	1	86.80	1	90.00	86.70	0	986	0.00%
2021/04/12	2	90.00	2	89.50	89.90	0	975	0.00%
2021/04/09	0	0.00	2	88.40	88.60	-2	979	-0.20%
2021/04/08	0	0.00	9	89.69	89.20	-9	985	-0.91%
2021/04/07	2	87.80	2	89.80	89.60	0	986	0.00%
2021/03/31	2	86.60	0	0.00	86.60	2	992	0.20%
2021/03/30	2	88.55	0	0.00	88.00	2	999	0.20%
2021/03/26	0	0.00	2	90.30	89.70	-2	1,009	-0.20%
2021/03/23	1	89.60	1	88.30	88.00	0	1,007	0.00%
2021/03/22	3	91.50	5	92.60	91.00	-2	996	-0.20%
2021/03/19	0	0.00	5	89.74	91.40	-5	993	-0.50%
2021/03/18	1	88.30	1	88.90	88.00	0	962	0.00%
2021/03/17	12	88.31	5	88.26	88.00	7	996	0.70%
2021/03/16	3	86.53	3	85.23	86.00	0	945	0.00%
2021/03/15	0	0.00	1	83.20	82.90	-1	923	-0.11%
2021/03/11	0	0.00	1	81.20	81.10	-1	917	-0.11%
2021/03/09	2	80.20	4	80.13	79.50	-2	911	-0.22%
2021/03/08	4	80.08	3	80.23	80.00	1	910	0.11%
2021/03/05	1	78.20	1	78.30	79.00	0	910	0.00%
2021/03/04	2	80.20	2	79.00	79.30	0	920	0.00%
2021/03/02	1	83.00	0	0.00	81.70	1	909	0.11%
2021/02/26	1.1	83.47	0	0.00	82.30	1.1	910	0.12%
2021/02/25	2	82.70	1	82.50	82.30	1	929	0.11%
2021/02/24	2	84.10	0	0.00	83.10	2	940	0.21%
2021/02/23	3	84.07	3	84.53	84.10	0	943	0.00%
2021/02/22	2.1	83.57	3	84.97	85.50	-0.9	944	-0.10%
2021/02/19	6	82.10	0	0.00	82.20	6	943	0.64%
2021/02/17	0	0.00	0.1	81.90	81.60	-0.1	960	-0.01%
2021/02/05	1	81.80	0	0.00	81.80	1	955	0.10%
2021/02/03	1	83.80	5	82.51	83.10	-4	977	-0.41%
2021/02/02	1	84.10	8	84.16	84.10	-7	969	-0.72%
2021/02/01	0	0.00	1	87.10	86.10	-1	974	-0.10%
2021/01/29	6	88.27	0	0.00	86.50	6	974	0.62%
2021/01/28	1	86.80	2	87.60	88.30	-1	978	-0.10%
2021/01/27	2	88.30	0	0.00	87.50	2	988	0.20%
2021/01/26	1	87.50	1	88.00	87.70	0	994	0.00%
2021/01/25	0	0.00	1	87.30	87.90	-1	1,013	-0.10%
2021/01/22	2	86.35	2	86.35	86.30	0	1,014	0.00%
2021/01/21	2	86.65	1	87.70	86.70	1	1,024	0.10%
2021/01/20	1	86.80	0	0.00	86.60	1	1,033	0.10%
2021/01/19	0	88.80	1	88.00	87.20	-1	1,036	-0.09%
2021/01/18	2	87.00	0	0.00	86.80	2	1,049	0.19%
2021/01/15	2	89.05	0	0.00	87.90	2	1,044	0.19%
2021/01/14	2	88.40	4	91.05	90.80	-2	1,023	-0.20%
2021/01/12	2	88.20	4	87.60	87.50	-2	1,004	-0.20%
2021/01/11	3	88.47	3	88.43	88.50	0	1,013	0.00%
2021/01/07	1	87.30	1	87.20	87.20	0	1,137	0.00%
2021/01/06	3	87.57	0.1	88.60	87.60	2.9	1,148	0.25%
2021/01/05	3	88.33	11	88.45	88.60	-8	1,161	-0.69%
2021/01/04	4	88.80	1	88.40	88.50	3	1,166	0.26%
2020/12/31	0	0.00	1	90.90	90.00	-1	1,158	-0.09%
2020/12/30	3	92.00	2	92.05	91.50	1	1,148	0.09%
2020/12/29	0	0.00	20	90.46	90.70	-20	1,133	-1.76%
2020/12/28	3	89.40	2	89.80	89.30	1	1,116	0.09%
2020/12/25	1	89.80	0	0.00	89.50	1	1,115	0.09%
2020/12/24	2	90.10	2	90.25	90.20	0	1,105	0.00%
2020/12/23	1	88.60	2	88.50	88.60	-1	1,090	-0.09%
2020/12/22	1	86.30	0	0.00	86.20	1	1,083	0.09%
2020/12/18	1	86.90	0	0.00	87.00	1	1,081	0.09%
2020/12/17	1	87.60	0	0.00	87.50	1	1,074	0.09%
2020/12/16	5	90.26	0	0.00	89.20	5	1,061	0.47%
2020/12/15	1.1	90.52	0	0.00	90.00	1.1	1,047	0.10%
2020/12/14	2	88.75	2	89.35	89.00	0	1,020	0.00%
2020/12/11	8	89.29	2	91.85	88.80	6	1,015	0.59%
2020/12/08	1	86.50	2	86.50	86.50	-1	995	-0.10%
2020/12/07	0	0.00	5	87.26	86.90	-5	991	-0.50%
2020/12/04	1	88.50	0	0.00	88.20	1	984	0.10%
2020/12/03	2	87.60	0	0.00	87.40	2	983	0.20%
2020/12/02	0.1	88.50	1	88.20	88.10	-1	979	-0.10%
2020/12/01	2	88.20	1	88.00	88.00	1	977	0.10%
2020/11/30	4	89.90	1	91.20	88.00	3	972	0.31%
2020/11/27	1	89.01	0	0.00	90.00	1	957	0.11%
2020/11/26	2	88.50	0	0.00	88.50	2	951	0.21%
2020/11/25	2	89.11	1	89.40	89.00	1	950	0.11%
2020/11/24	6	88.95	0	0.00	88.00	6	943	0.64%
2020/11/23	1	90.50	2	92.20	90.00	-1	925	-0.11%
2020/11/20	3	91.73	0	0.00	91.80	3	979	0.31%
2020/11/19	0	0.00	1	91.80	91.40	-1	1,005	-0.10%
2020/11/18	1	90.50	0	0.00	90.50	1	994	0.10%
2020/11/17	2	90.75	2	91.30	90.50	0	982	0.00%
2020/11/16	2	93.45	0	0.00	92.70	2	991	0.20%
2020/11/13	1	94.60	0	0.00	93.90	1	995	0.10%
2020/11/12	2	94.80	1	93.20	93.20	1	998	0.10%
2020/11/11	2	95.70	0	0.00	95.10	2	991	0.20%
2020/11/10	1	95.50	0	0.00	95.70	1	981	0.10%
2020/11/06	2	95.05	0	0.00	94.80	2	975	0.21%
2020/11/05	1	94.80	2	95.00	94.50	-1	981	-0.10%
2020/11/04	6	93.82	2	93.50	93.80	4	978	0.41%
2020/11/03	3	96.27	1	96.00	95.50	2	967	0.21%
2020/10/30	1	96.80	0	0.00	96.00	1	951	0.11%
2020/10/28	4	95.85	4	95.55	95.70	0	952	0.00%
2020/10/27	2	93.60	0	0.00	93.80	2	947	0.21%
2020/10/26	2	95.65	0	0.00	94.90	2	943	0.21%
2020/10/22	1	97.20	0	0.00	97.40	1	966	0.10%
2020/10/21	1	98.50	0	0.00	98.10	1	985	0.10%
2020/10/19	1	99.20	1	98.60	98.00	0	1,000	0.00%
2020/10/16	10	99.99	2	101.60	97.00	8	1,001	0.80%
2020/10/15	0	0.00	3	104.17	104.50	-3	945	-0.32%
2020/10/14	3	96.00	1	95.30	95.10	2	906	0.22%
2020/10/13	1	94.09	1	94.70	94.70	0	908	0.00%
2020/09/25	3	101.00	5	99.84	101.00	-2	1,169	-0.17%
2020/09/24	1	106.00	0	0.00	105.00	1	1,259	0.08%
2020/09/18	2	113.00	0	0.00	112.00	2	1,454	0.14%
2020/09/16	1	111.50	1	110.50	110.00	0	1,460	0.00%
2020/09/14	1	107.50	1	107.00	108.00	0	1,456	0.00%
2020/09/11	3	107.83	3	109.00	105.00	0	1,473	0.00%
2020/09/09	3	106.00	0	0.00	106.00	3	1,485	0.20%
2020/09/08	2	106.50	0	0.00	105.00	2	1,494	0.13%
2020/09/07	0	0.00	4	107.25	106.00	-4	1,511	-0.26%
2020/09/04	1	107.00	1	107.00	107.50	0	1,537	0.00%
2020/09/03	0	0.00	1	110.00	110.00	-1	1,542	-0.06%
2020/09/02	1	111.00	0	0.00	110.00	1	1,554	0.06%
2020/09/01	0	0.00	1	113.00	112.50	-1	1,578	-0.06%
2020/08/28	0	0.00	1	113.00	113.50	-1	1,638	-0.06%
2020/08/27	1	114.50	1	113.50	113.00	0	1,654	0.00%
2020/08/26	7	117.14	3	116.17	113.50	4	1,676	0.24%
2020/08/25	1	112.50	0	0.00	114.50	1	1,616	0.06%
2020/08/20	2	106.00	1	104.00	104.50	1	1,653	0.06%
2020/08/19	2	111.25	0	0.00	113.00	2	1,701	0.12%
2020/08/18	0	0.00	1	109.50	109.50	-1	1,763	-0.06%
2020/08/13	1	113.50	0	0.00	114.50	1	1,986	0.05%
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/06	0	0.00	2	126.25	123.00	-2	2,162	-0.09%
2020/08/04	1	123.50	0	0.00	124.00	1	2,202	0.05%
2020/08/03	1	119.00	0	0.00	119.50	1	2,276	0.04%
2020/07/28	0	0.00	4	118.88	119.50	-4	2,423	-0.17%
2020/07/27	4	120.38	1	115.50	115.50	3	2,435	0.12%
2020/07/23	0	0.00	1	123.50	123.50	-1	2,503	-0.04%
2020/07/22	1	127.00	0	0.00	125.00	1	2,620	0.04%
2020/07/21	3	130.00	0	0.00	129.00	3	2,689	0.11%
2020/07/20	1	127.00	1	128.00	132.50	0	2,689	0.00%
2020/07/17	1	132.00	1	135.50	128.50	0	2,683	0.00%
2020/07/16	2	139.25	2	139.25	136.00	0	2,709	0.00%
2020/07/15	0	0.00	1	135.00	135.50	-1	2,710	-0.04%
2020/07/14	2	133.00	2	133.00	133.00	0	2,737	0.00%
2020/07/13	1	134.50	1	137.50	135.50	0	2,770	0.00%
2020/07/10	2	132.50	0	0.00	132.00	2	2,813	0.07%
2020/07/09	2	138.25	4	135.50	136.00	-2	2,896	-0.07%
2020/07/08	4	142.38	3	144.50	139.00	1	3,040	0.03%
2020/07/07	11	136.95	38	138.03	135.00	-27	3,076	-0.88%
2020/07/06	40	137.51	55	136.83	137.00	-15	3,105	-0.48%
2020/07/03	57	131.72	41.1	134.00	132.00	15.9	3,128	0.51%
2020/07/02	4	127.25	19	130.71	132.00	-15	3,047	-0.49%
2020/07/01	0	0.00	12	120.00	120.00	-12	2,976	-0.40%
2020/06/30	45	119.59	7	120.86	118.00	38	2,966	1.28%
2020/06/29	0	0.00	8	119.14	121.50	-8	2,929	-0.27%
2020/06/24	1	116.00	11	117.00	116.50	-10	2,895	-0.35%
2020/06/23	1	115.00	0	0.00	115.00	1	2,914	0.03%
2020/06/22	1	113.50	0	0.00	115.50	1	2,916	0.03%
2020/06/19	1	113.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	1	117.00	0	0.00	117.00	1	2,919	0.03%
2020/06/17	2	115.50	22	116.73	117.50	-20	2,911	-0.69%
2020/06/16	2	114.25	0	0.00	113.00	2	2,894	0.07%
2020/06/12	1	107.50	1	108.50	109.50	0	2,906	0.00%
2020/06/11	1	117.00	1	118.00	112.50	0	2,902	0.00%
2020/06/09	2	117.00	0	0.00	117.00	2	2,898	0.07%
2020/06/08	2	118.25	0	0.00	115.50	2	2,907	0.07%
2020/06/05	5	121.40	2	121.25	120.00	3	2,889	0.10%
2020/06/04	2	119.00	2	119.75	118.50	0	2,850	0.00%
2020/06/03	0	0.00	0.1	118.00	118.00	-0.1	2,839	0.00%
2020/06/02	4	117.88	3	118.50	117.50	1	2,833	0.04%
2020/06/01	1	117.00	0	0.00	117.00	1	2,826	0.04%
2020/05/29	0	0.00	1	115.00	116.00	-1	2,813	-0.04%
2020/05/28	5	114.00	1	114.50	111.50	4	2,786	0.14%
2020/05/27	4	116.00	1	118.00	116.00	3	2,771	0.11%
2020/05/26	33	118.45	1	121.50	117.50	32	2,755	1.16%
2020/05/25	4	110.75	34	114.21	121.00	-30	2,685	-1.12%
2020/05/22	25	110.86	1	113.00	110.00	24	2,617	0.92%
2020/05/21	5	115.80	3	114.83	114.50	2	2,589	0.08%
2020/05/20	1	111.00	9.2	111.40	112.00	-8.2	2,520	-0.32%
2020/05/19	6	105.08	20	103.90	106.00	-14	2,399	-0.58%
2020/05/18	0	0.00	1	100.50	100.00	-1	2,313	-0.04%
2020/05/15	4	98.45	4	99.33	97.80	0	2,309	0.00%
2020/05/14	7	98.37	12.2	100.59	97.30	-5.2	2,351	-0.22%
2020/05/13	2	97.95	16	99.50	97.60	-14	2,315	-0.60%
2020/05/12	0.1	98.50	0	0.00	98.30	0.1	2,325	0.00%
2020/05/11	11.2	100.18	14	99.73	98.90	-2.9	2,342	-0.12%
2020/05/08	6	105.67	8	106.06	102.00	-2	2,395	-0.08%
2020/05/07	6.2	102.27	25	102.40	103.00	-18.9	2,335	-0.81%
2020/05/06	2	98.10	2	100.50	99.00	0	2,268	0.00%
2020/05/05	4	99.40	0	0.00	97.20	4	2,224	0.18%
2020/05/04	2	97.25	0	0.00	97.30	2	2,183	0.09%
2020/04/30	0	0.00	4	99.13	98.60	-4	2,168	-0.18%
2020/04/29	4	97.90	8	97.79	97.00	-4	2,136	-0.19%
2020/04/28	7	97.31	8	96.85	95.70	-1	2,075	-0.05%
2020/04/27	33	101.05	9	99.86	96.60	24	2,039	1.18%
2020/04/24	11	90.50	22	93.10	96.00	-11	1,909	-0.58%
2020/04/23	1	88.00	2	87.70	87.30	-1	1,823	-0.05%
2020/04/21	5	89.92	26	89.17	86.20	-21	1,788	-1.17%
2020/04/20	4	88.05	19	88.36	88.30	-15	1,748	-0.86%
2020/04/17	3	86.33	2	85.30	85.40	1	1,721	0.06%
2020/04/16	12	87.42	5	87.18	87.80	7	1,678	0.42%
2020/04/15	32	88.84	6	87.32	86.60	26	1,632	1.59%
2020/04/14	9	90.39	6	90.52	91.00	3	1,556	0.19%
2020/04/13	42	87.94	11	88.10	90.00	31	1,454	2.13%
2020/04/10	3	77.30	0	0.00	82.30	3	1,288	0.23%
2020/04/09	3	74.27	5	75.16	74.90	-2	1,182	-0.17%
2020/04/08	1	73.70	4	73.58	75.00	-3	1,120	-0.27%
2020/04/07	1	71.20	0	0.00	71.10	1	1,040	0.10%
2020/04/06	4	70.90	0	0.00	70.90	4	1,020	0.39%
2020/03/27	3	73.00	1	70.70	70.30	2	979	0.20%
2020/03/26	2	74.05	2	74.45	73.40	0	961	0.00%
2020/03/25	2	75.15	0	0.00	74.70	2	956	0.21%
2020/03/24	1	76.40	5	73.80	73.80	-4	949	-0.42%
2020/03/23	0	0.00	1	73.00	73.80	-1	949	-0.11%
2020/03/20	0	0.00	1	70.40	70.30	-1	950	-0.11%
2020/03/19	1	71.00	0	0.00	65.00	1	982	0.10%
2020/03/18	15	72.31	12	72.28	71.20	3	978	0.31%
2020/03/17	6	69.98	0	0.00	69.00	6	961	0.62%
2020/03/16	0.1	76.60	0	0.00	76.60	0.1	945	0.01%
2020/03/13	9	80.11	3	80.10	80.50	6	932	0.64%
2020/03/12	3	91.43	2	89.00	88.90	1	915	0.11%
2020/03/11	3	99.47	2	102.00	98.70	1	891	0.11%
2020/03/10	3	97.77	2	98.00	99.50	1	880	0.11%
2020/03/09	1	102.50	1	102.00	100.00	0	869	0.00%
2020/03/06	2	107.50	0	0.00	107.50	2	866	0.23%
2020/03/05	0	0.00	1	106.00	111.50	-1	852	-0.12%
2020/03/04	1	102.00	1	103.00	103.00	0	835	0.00%
2020/03/03	2	103.75	0	0.00	102.50	2	831	0.24%
2020/03/02	2	102.00	6	101.92	102.50	-4	824	-0.49%
2020/02/27	2	109.50	1	108.00	106.50	1	815	0.12%
2020/02/26	1	113.00	1	111.00	109.50	0	804	0.00%
2020/02/25	2	109.25	9	109.44	109.00	-7	793	-0.88%
2020/02/24	5	113.00	0	0.00	111.50	5	783	0.64%
2020/02/21	2	117.50	3	120.00	116.50	-1	774	-0.13%
2020/02/20	1	117.00	10	118.90	120.00	-9	769	-1.17%
2020/02/19	11	116.91	1	116.50	116.50	10	761	1.31%
2020/02/18	1	118.50	5	119.20	117.00	-4	757	-0.53%
2020/02/17	9.1	120.22	12	121.50	120.00	-3	738	-0.40%
2020/02/14	5	111.00	1	113.50	113.50	4	691	0.58%
2020/02/13	2	110.00	2	111.50	110.50	0	683	0.00%
2020/02/12	2	108.75	1	110.00	108.50	1	678	0.15%
2020/02/11	3	108.50	29	108.57	109.50	-26	645	-4.03%
2020/02/10	8	96.71	6	98.48	100.00	2	549	0.36%
2020/02/07	0	0.00	1	95.70	94.30	-1	521	-0.19%
2020/02/06	10	94.19	0	0.00	93.70	10	533	1.88%
2020/02/05	5	94.64	2	93.80	93.60	3	536	0.56%
2020/02/04	5	95.98	4	95.70	95.70	1	531	0.19%
2020/02/03	4	96.45	1	94.60	96.40	3	526	0.57%
2020/01/31	1	89.00	1	89.80	89.00	0	513	0.00%
2020/01/30	1	87.90	10	88.00	88.70	-9	515	-1.75%
2020/01/17	0	0.00	1	96.00	95.00	-1	510	-0.20%
2020/01/14	0	0.00	1	96.10	96.40	-1	525	-0.19%
2020/01/13	2	94.95	5	94.88	95.00	-3	517	-0.58%
2020/01/10	2	91.60	2	91.80	91.30	0	510	0.00%
2020/01/09	2	90.40	2	90.95	91.30	0	511	0.00%
2020/01/08	11	89.50	0	0.00	89.00	11	517	2.13%
2020/01/07	0	0.00	7	91.00	91.00	-7	512	-1.37%
2020/01/06	5	93.18	0	0.00	92.30	5	508	0.98%
2020/01/02	3	96.50	1	96.40	96.20	2	498	0.40%
2019/12/31	1	94.80	0	0.00	94.70	1	494	0.20%
2019/12/30	1	94.70	0	0.00	95.20	1	497	0.20%
2019/12/26	0	0.00	7	95.20	96.00	-7	495	-1.41%
2019/12/24	9	94.30	2	94.25	94.20	7	487	1.43%
2019/12/23	0	0.00	3	93.40	93.60	-3	483	-0.62%
2019/12/20	1	96.20	3	96.10	96.00	-2	472	-0.42%
2019/12/19	1	96.10	0	0.00	96.30	1	472	0.21%
2019/12/18	5	97.02	0	0.00	96.00	5	473	1.06%
2019/12/17	1	96.60	0	0.00	96.70	1	462	0.22%
2019/12/16	13	97.78	7	97.03	95.70	6	448	1.34%
2019/12/13	6	109.58	0	0.00	104.50	6	410	1.46%
2019/12/06	0	0.00	1	114.00	113.50	-1	441	-0.23%
2019/12/05	0	0.00	1	114.00	114.00	-1	441	-0.23%
2019/12/04	0	0.00	6	113.00	114.50	-6	449	-1.33%
2019/12/03	2	113.25	0	0.00	113.50	2	456	0.44%
2019/11/29	6	117.25	1	120.50	115.50	5	460	1.08%
2019/11/28	0	0.00	1	117.00	117.50	-1	462	-0.22%
2019/11/26	2	117.00	0	0.00	115.50	2	487	0.41%
2019/11/22	3	116.50	1	117.00	116.50	2	500	0.40%
2019/11/20	1	115.00	0	0.00	114.00	1	534	0.19%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/18	2	116.00	0	0.00	117.50	2	537	0.37%
2019/11/15	4	116.75	0	0.00	119.00	4	545	0.73%
2019/11/14	12	114.08	1	113.50	114.50	11	545	2.02%
2019/11/13	11	117.64	1	115.50	116.00	10	540	1.85%
2019/11/11	4	125.75	0	0.00	121.00	4	519	0.77%
2019/11/05	1	135.00	0	0.00	133.50	1	505	0.20%
2019/11/04	0	0.00	1	132.00	133.00	-1	511	-0.20%
2019/11/01	0	0.00	1	132.00	131.50	-1	524	-0.19%
2019/10/31	1	132.00	0	0.00	132.00	1	528	0.19%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/28	1	135.00	0	0.00	136.00	1	526	0.19%
2019/10/18	1	134.00	0	0.00	133.50	1	551	0.18%
2019/10/17	2	132.50	1	133.50	134.00	1	571	0.17%
2019/10/16	1	134.50	3	133.67	133.00	-2	582	-0.34%
2019/10/14	1	130.50	0	0.00	129.50	1	672	0.15%
2019/09/24	0	0.00	2	133.00	133.00	-2	855	-0.23%
2019/09/23	0	0.00	1	135.00	135.00	-1	848	-0.12%
2019/09/20	0	0.00	3	135.50	135.00	-3	845	-0.35%
2019/09/19	2	135.50	1	135.50	135.50	1	845	0.12%
2019/09/18	3	136.17	2	136.75	135.50	1	844	0.12%
2019/09/12	2	138.25	0	0.00	136.50	2	832	0.24%
2019/09/11	12	140.25	4	139.88	140.50	8	824	0.97%
2019/09/09	0	0.00	1	130.00	130.50	-1	788	-0.13%
2019/09/06	1	128.50	0	0.00	129.00	1	786	0.13%
2019/08/29	2	134.00	2	132.50	132.50	0	720	0.00%
2019/08/28	2	133.50	0	0.00	131.50	2	714	0.28%
2019/08/27	1	133.00	1	132.00	132.00	0	702	0.00%
2019/08/26	2	134.50	2	130.50	130.50	0	696	0.00%
2019/08/23	6	136.08	6	134.75	135.00	0	683	0.00%
2019/08/22	3	127.83	3	128.50	129.00	0	655	0.00%
2019/08/21	3	128.00	3	127.50	127.50	0	647	0.00%
2019/08/20	3	129.33	3	128.00	127.00	0	639	0.00%
2019/08/16	6	128.83	5	127.40	127.00	1	618	0.16%
2019/08/15	4	130.88	3	127.50	128.00	1	614	0.16%
2019/08/14	0	0.00	2	134.50	134.50	-2	605	-0.33%
2019/08/13	2	139.75	0	0.00	137.00	2	600	0.33%
2019/08/08	1	140.50	1	139.00	139.00	0	597	0.00%
2019/08/06	1	139.50	1	141.64	141.50	0	588	0.00%
2019/08/05	1	141.50	4	138.63	137.50	-3	565	-0.53%
2019/07/31	1	154.00	0	0.00	152.00	1	539	0.19%
2019/07/30	3	153.67	1	155.00	153.50	2	532	0.38%
2019/07/29	0	0.00	5	152.70	152.50	-5	524	-0.95%
2019/07/26	1	154.50	1	157.00	157.00	0	516	0.00%
2019/07/25	2	154.50	2	155.50	153.50	0	503	0.00%
2019/07/23	3	157.67	1	156.50	153.00	2	493	0.41%
2019/07/19	0	0.00	1	160.00	155.00	-1	469	-0.21%
2019/07/18	7	157.29	7	155.57	154.00	0	449	0.00%
2019/07/17	9	159.11	5	160.10	156.50	4	437	0.91%
2019/07/16	14	152.46	14	154.96	155.50	0	381	0.00%
2019/07/15	1	143.50	2	145.25	145.50	-1	335	-0.30%
2019/07/12	2	144.75	4	142.63	142.00	-2	328	-0.61%
2019/07/11	1	139.50	2	142.00	139.50	-1	311	-0.32%
2019/07/10	4	141.13	4	141.75	141.00	0	301	0.00%
2019/07/09	5	141.00	1	139.00	138.00	4	288	1.39%
2019/07/08	3	135.67	6	138.00	142.00	-3	261	-1.15%
2019/07/04	1	119.00	1	118.50	118.00	0	151	0.00%
2019/07/03	2	118.25	2	120.25	118.50	0	150	0.00%
2019/07/02	1	113.50	1	114.50	115.50	0	138	0.00%
2019/06/28	1	113.00	0	0.00	113.00	1	135	0.74%
2019/06/27	2	114.00	5	114.00	114.00	-3	134	-2.23%
2019/06/26	2	116.50	2	114.00	113.00	0	133	0.00%
2019/06/25	1	118.50	2	116.50	116.50	-1	129	-0.77%
2019/06/21	1	119.00	0	0.00	119.00	1	128	0.78%
2019/06/20	1	121.50	0	0.00	120.50	1	127	0.78%
2019/06/19	4	122.38	0	0.00	120.50	4	126	3.15%
2019/06/18	0	0.00	1	125.50	123.50	-1	121	-0.82%
2019/06/17	2	123.00	1	123.50	123.00	1	117	0.85%
2019/06/13	1	117.00	4	117.25	117.00	-3	112	-2.66%
2019/06/12	3	117.00	0	0.00	117.00	3	113	2.65%
2019/06/11	2	116.50	2	116.00	116.00	0	112	0.00%
2019/06/06	2	120.00	2	118.00	117.00	0	111	0.00%
2019/06/05	1	122.00	1	120.50	120.50	0	113	0.00%
2019/05/27	2	117.00	0	0.00	117.50	2	126	1.58%
2019/05/24	1	119.00	1	118.00	118.00	0	127	0.00%
2019/05/23	0	0.00	3	117.00	117.50	-3	127	-2.36%
2019/05/22	1	123.00	0	0.00	121.00	1	129	0.77%
2019/05/21	1	123.50	0	0.00	124.00	1	128	0.78%
2019/05/20	1	123.50	1	123.50	123.50	0	130	0.00%
2019/05/17	3	127.33	3	127.33	125.50	0	129	0.00%
2019/05/16	1	130.50	3	130.50	130.00	-2	126	-1.58%
2019/04/29	0	0.00	1	133.00	132.00	-1	138	-0.72%
2019/04/19	1	132.00	1	131.00	131.50	0	144	0.00%
2019/04/17	0	0.00	3	131.50	132.50	-3	139	-2.15%
2019/04/16	1	130.00	0	0.00	130.00	1	136	0.74%
2019/04/12	1	130.50	0	0.00	130.00	1	132	0.75%
2019/04/09	1	134.50	0	0.00	134.00	1	134	0.75%
2019/04/01	0	131.50	0	0.00	131.50	0	138	0.01%
2019/03/07	0	0.00	1	148.00	148.00	-1	177	-0.56%
2019/03/04	0	0.00	1	146.00	146.00	-1	209	-0.48%
2019/02/26	0	0.00	1	143.00	141.00	-1	210	-0.48%
2019/02/22	2	141.25	1	141.00	141.00	1	225	0.44%
2019/02/21	0	0.00	1	143.50	142.00	-1	225	-0.44%
2019/02/18	0	0.00	1	140.50	140.00	-1	226	-0.44%
2019/02/11	0	0.00	2	137.25	140.00	-2	284	-0.70%
2019/01/30	0	0.00	2	134.50	135.00	-2	281	-0.71%
2019/01/21	0	0.00	1	132.50	131.50	-1	328	-0.30%
2019/01/18	1	131.00	1	130.50	130.50	0	336	0.00%
2019/01/17	1	131.50	1	131.50	132.00	0	352	0.00%
2019/01/16	3	131.50	1	131.50	128.50	2	369	0.54%
2019/01/09	0	0.00	1	130.50	128.50	-1	382	-0.26%
2018/12/27	1	128.50	0	0.00	127.50	1	445	0.22%
2018/12/26	2	126.00	0	0.00	124.50	2	463	0.43%
2018/12/18	2	135.00	0	0.00	134.00	2	493	0.41%
2018/12/14	1	141.00	0	0.00	140.00	1	492	0.20%
2018/12/13	2	144.50	0	0.00	142.00	2	494	0.40%
2018/12/12	0	0.00	1	147.50	147.00	-1	491	-0.20%
2018/12/07	0	0.00	1	144.50	145.00	-1	486	-0.21%
2018/12/06	3	142.83	1	142.00	142.50	2	486	0.41%
2018/12/05	1	149.50	0	0.00	149.00	1	483	0.21%
2018/12/04	2	151.50	1	153.00	150.00	1	482	0.21%
2018/12/03	1	152.50	1	153.50	150.00	0	477	0.00%
2018/11/29	1	155.50	1	156.00	156.50	0	461	0.00%
2018/11/28	0	0.00	6	151.25	156.00	-6	453	-1.32%
2018/11/26	0	0.00	2	143.00	143.50	-2	432	-0.46%
2018/11/23	0	0.00	1	145.50	140.00	-1	431	-0.23%
2018/11/22	1	143.50	0	0.00	142.00	1	425	0.24%
2018/11/21	5	143.80	4	144.63	144.50	1	422	0.24%
2018/11/20	0	0.00	1	137.50	137.50	-1	411	-0.24%
2018/11/19	0	0.00	2	137.50	137.50	-2	411	-0.49%
2018/11/16	3	136.67	0	0.00	136.50	3	411	0.73%
2018/11/15	2	136.50	2	138.00	138.00	0	407	0.00%
2018/11/14	4	142.00	3	139.33	138.50	1	405	0.25%
2018/11/13	2	142.50	2	143.50	143.00	0	402	0.00%
2018/11/12	1	144.00	1	145.50	146.50	0	397	0.00%
2018/11/08	4	132.75	4	134.75	140.00	0	369	0.00%
2018/11/05	0	0.00	5	143.50	142.00	-5	341	-1.46%
2018/11/01	2	139.50	2	140.50	138.50	0	338	0.00%
2018/10/31	4	145.50	0	0.00	141.00	4	330	1.21%
2018/10/30	2	148.00	1	150.00	147.00	1	323	0.31%
2018/10/29	0	0.00	2	147.25	150.50	-2	320	-0.62%
2018/10/26	4	147.38	0	0.00	144.50	4	310	1.29%
2018/10/25	4	146.13	4	149.88	145.00	0	304	0.00%
2018/10/24	1	148.50	4	148.75	150.50	-3	291	-1.03%
2018/10/23	0	0.00	1	141.00	139.50	-1	273	-0.37%
2018/10/22	1	136.00	1	137.00	136.50	0	265	0.00%
2018/10/19	1	134.00	2	136.75	136.50	-1	266	-0.38%
2018/10/18	3	131.83	2	132.50	133.00	1	261	0.38%
2018/10/17	4	133.00	3	133.00	133.00	1	266	0.38%
2018/10/16	3	131.33	4	129.75	133.00	-1	259	-0.38%
2018/10/15	2	123.50	1	125.00	123.50	1	253	0.39%
2018/10/12	6	116.58	2	119.50	122.00	4	255	1.57%
2018/10/11	1	117.00	0	0.00	116.50	1	250	0.40%
2018/10/09	3	130.67	2	128.00	129.00	1	246	0.41%
2018/10/05	2	154.50	2	151.00	154.00	0	222	0.00%
2018/10/04	4	154.25	4	155.38	158.00	0	211	0.00%
2018/10/03	4	152.50	5	153.20	155.50	-1	195	-0.51%
2018/09/28	1	139.50	0	0.00	138.50	1	185	0.54%
2018/09/19	1	142.50	2	142.00	143.00	-1	195	-0.51%
2018/09/18	0	0.00	1	138.50	140.00	-1	196	-0.51%
2018/09/13	1	137.50	1	137.50	137.50	0	208	0.00%
2018/09/04	1	140.50	1	142.00	142.00	0	241	0.00%
2018/08/31	0	0.00	1	137.00	142.00	-1	243	-0.41%
2018/08/29	1	135.50	0	0.00	136.00	1	245	0.41%
2018/08/28	1	136.00	1	135.00	135.00	0	249	0.00%
2018/08/27	0	0.00	1	133.50	136.00	-1	262	-0.38%
2018/08/24	1	131.00	0	0.00	130.00	1	260	0.38%
2018/08/22	2	130.50	2	129.00	128.50	0	278	0.00%
2018/08/21	2	127.00	2	128.00	130.00	0	279	0.00%
2018/08/20	2	131.25	2	130.00	129.00	0	277	0.00%
2018/08/17	2	135.75	2	133.50	133.50	0	277	0.00%
2018/08/16	2	133.75	2	134.75	134.50	0	277	0.00%
2018/08/15	0	0.00	1	137.00	136.00	-1	279	-0.36%
2018/08/10	0	0.00	1	146.00	142.50	-1	298	-0.33%
2018/08/09	1	145.00	0	0.00	146.00	1	309	0.32%
2018/08/07	2	144.50	0	0.00	144.00	2	313	0.64%
2018/08/03	0	0.00	2	141.00	140.00	-2	319	-0.63%
2018/08/01	0	0.00	1	137.50	138.00	-1	357	-0.28%
2018/07/31	3	137.50	0	0.00	136.50	3	361	0.83%
2018/07/30	2	139.75	2	138.00	138.00	0	364	0.00%
2018/07/27	2	140.00	2	139.25	139.00	0	373	0.00%
2018/07/26	2	141.00	2	139.00	140.00	0	375	0.00%
2018/07/25	1	144.00	2	141.50	141.00	-1	376	-0.27%
2018/07/24	3	143.50	3	143.33	144.00	0	381	0.00%
2018/07/23	0	0.00	1	138.00	138.50	-1	377	-0.26%
2018/07/19	0	0.00	1	142.50	138.00	-1	383	-0.26%
2018/07/16	2	141.00	0	0.00	139.00	2	392	0.51%
2018/07/13	1	138.50	1	140.00	140.50	0	400	0.00%
2018/07/12	0	0.00	1	137.50	137.50	-1	406	-0.25%
2018/07/11	1	138.00	1	139.50	137.00	0	413	0.00%
2018/07/10	0	0.00	1	139.50	139.00	-1	431	-0.23%
2018/07/05	1	137.00	1	133.00	132.50	0	432	0.00%
2018/07/03	2	139.00	0.2	138.00	139.00	1.8	436	0.42%
2018/07/02	0	0.00	2	131.00	134.50	-2	436	-0.46%
2018/06/29	2	129.00	0	0.00	128.50	2	434	0.46%
2018/06/28	1	129.50	2	127.50	127.50	-1	435	-0.23%
2018/06/27	3	133.67	3	130.00	130.00	0	434	0.00%
2018/06/20	1	144.00	0	0.00	140.00	1	473	0.21%
2018/06/19	1	146.50	1	146.00	146.00	0	482	0.00%
2018/06/05	1	156.00	0	0.00	152.50	1	604	0.17%
2018/06/04	1	150.50	0	0.00	155.50	1	613	0.16%
2018/05/25	2	139.50	2	140.00	141.00	0	688	0.00%
2018/05/24	1	140.00	1	139.00	139.00	0	706	0.00%
2018/05/21	0	0.00	1	143.50	146.50	-1	710	-0.14%
2018/05/18	1	135.50	1	137.00	136.00	0	706	0.00%
2018/05/17	1	137.00	1	134.00	134.00	0	708	0.00%
2018/05/16	2	136.00	3	137.00	139.00	-1	713	-0.14%
2018/05/15	2	132.00	2	133.25	133.50	0	724	0.00%
2018/05/11	4	133.50	4	132.50	131.50	0	726	0.00%
2018/05/10	4	124.75	4	125.75	134.50	0	728	0.00%
2018/05/09	9	131.39	8	128.44	126.50	1	715	0.14%
2018/05/02	1	140.50	1	141.50	142.50	0	719	0.00%
2018/04/27	2	137.25	2	137.50	138.00	0	777	0.00%
2018/04/26	0	0.00	3	142.33	140.00	-3	800	-0.37%
2018/04/25	1	145.50	0	0.00	145.50	1	823	0.12%
2018/04/20	1	149.00	0	0.00	149.00	1	850	0.12%
2018/04/19	4	148.75	4	150.13	151.50	0	850	0.00%
2018/04/17	1	144.00	1	146.00	144.00	0	841	0.00%
2018/04/16	0	0.00	1	143.50	143.00	-1	838	-0.12%
2018/04/12	3	152.17	0	0.00	151.00	3	820	0.37%
2018/04/11	0	0.00	1	160.50	159.00	-1	810	-0.12%
2018/04/02	0	0.00	0.1	167.50	167.50	-0.1	834	-0.01%
2018/03/29	1	165.00	1	161.00	161.00	0	895	0.00%
2018/03/28	2	165.00	3	162.50	162.00	-1	900	-0.11%
2018/03/27	5	169.00	4	168.13	167.50	1	903	0.11%
2018/03/26	4.1	163.26	5	163.90	165.00	-0.9	899	-0.10%
2018/03/23	5	156.30	5	159.80	162.50	0	897	0.00%
2018/03/22	6	166.25	9	160.06	157.00	-3	893	-0.34%
2018/03/21	0	0.00	2	170.00	170.00	-2	895	-0.22%
2018/03/20	9	170.94	4	169.50	169.00	5	887	0.56%
2018/03/19	5	188.70	4	187.88	187.50	1	857	0.12%
2018/03/16	2	188.25	4	190.38	191.00	-2	853	-0.23%
2018/03/15	6	186.92	3	188.17	189.00	3	848	0.35%
2018/03/14	2	180.00	2	183.00	185.00	0	848	0.00%
2018/03/13	3	178.67	3	180.17	181.00	0	897	0.00%
2018/03/12	1	177.50	3	183.83	182.00	-2	901	-0.22%
2018/03/09	3	171.50	3	171.83	171.00	0	881	0.00%
2018/03/08	1	169.00	2	170.50	170.00	-1	894	-0.11%
2018/03/07	3	171.33	2	168.00	168.00	1	904	0.11%
2018/03/06	1	170.00	3	171.50	171.50	-2	922	-0.22%
2018/03/05	2	164.00	0	0.00	161.00	2	940	0.21%
2018/03/02	0	0.00	0.1	168.50	169.50	-0.1	959	-0.01%
2018/02/27	0	0.00	1	161.50	162.00	-1	1,105	-0.09%
2018/02/26	0	0.00	2	161.25	163.00	-2	1,155	-0.17%
2018/02/21	1	149.00	1	151.00	150.00	0	1,265	0.00%
2018/02/07	2	146.25	2	146.25	145.50	0	1,411	0.00%
2018/02/06	2	140.50	2	141.75	142.50	0	1,430	0.00%
2018/02/05	1	153.00	1.1	154.88	153.50	-0.1	1,473	-0.01%
2018/02/02	4	160.25	5	161.40	158.00	-1	1,503	-0.07%
2018/02/01	5	160.40	4	162.38	161.00	1	1,522	0.07%
2018/01/31	1.1	155.09	2	153.75	162.00	-0.9	1,539	-0.06%
2018/01/30	1	155.00	1	154.00	154.00	0	1,549	0.00%
2018/01/26	2	157.50	2	157.25	157.50	0	1,611	0.00%
2018/01/25	4	160.13	4	156.63	156.50	0	1,617	0.00%
2018/01/24	8	163.50	8	162.13	160.50	0	1,633	0.00%
2018/01/23	4	161.13	4.6	162.47	160.00	-0.6	1,608	-0.04%
2018/01/22	4	157.75	4	157.25	163.00	0	1,589	0.00%
2018/01/19	5	152.80	6	152.08	152.50	-1	1,574	-0.06%
2018/01/18	5	149.30	5	149.10	150.00	0	1,564	0.00%
2018/01/17	0.2	144.50	2	142.50	146.00	-1.8	1,549	-0.12%
2018/01/15	1	140.00	0	0.00	139.50	1	1,541	0.06%
2018/01/12	1	141.00	2	141.75	142.00	-1	1,542	-0.06%
2018/01/10	3	141.33	3	141.00	140.50	0	1,550	0.00%
2018/01/09	1	143.50	1	144.50	144.00	0	1,557	0.00%
2018/01/08	0	0.00	1	142.50	141.50	-1	1,575	-0.06%
2018/01/05	1	143.00	3	142.50	141.50	-2	1,575	-0.13%
2018/01/04	1	144.00	0	0.00	143.00	1	1,577	0.06%
2018/01/03	3	143.67	3.4	143.95	144.00	-0.4	1,577	-0.02%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－15天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－28天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析