台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大江 (8436)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.1154.500155.50155.500.15980.02%
2024/03/210153.5000.00153.0006160.00%
2024/03/120152.501151.50152.50-1702-0.14%
2024/03/080151.000151.50148.5007500.00%
2024/03/072.1148.028146.75149.50-5.9822-0.72%
2024/03/062.1152.9600.00152.002.18590.25%
2024/03/040.1158.4200.00157.500.18320.02%
2024/02/222159.7500.00160.0028350.24%
2024/02/1900.001161.01162.50-1834-0.12%
2024/02/160.1159.6700.00158.500.18330.01%
2024/02/153.2157.602158.50159.501.28290.14%
2024/01/310173.001173.03172.00-1840-0.12%
2024/01/301175.0000.00174.5018470.12%
2024/01/230172.5000.00172.5008470.00%
2024/01/172180.257181.86180.50-5812-0.62%
2024/01/1600.001178.50179.00-1766-0.13%
2024/01/151170.5000.00171.5017310.14%
2024/01/090.1168.5000.00168.000.17320.01%
2024/01/080.1169.5000.00168.500.17280.01%
2023/12/281170.001169.50169.5007450.00%
2023/12/2700.001171.00170.50-1752-0.13%
2023/12/221168.5000.00168.5018040.12%
2023/12/190.1169.0000.00169.000.18080.01%
2023/12/181170.0000.00170.5017980.13%
2023/12/150.1171.5000.00171.000.17920.01%
2023/12/141172.001172.00172.0007820.00%
2023/12/135171.501171.00171.0047700.52%
2023/12/120173.0000.00171.5007610.00%
2023/12/080.2177.9500.00177.000.27370.03%
2023/12/079.1180.5100.00180.009.17251.25%
2023/12/050.1184.709187.61185.50-8.9704-1.26%
2023/12/042.1188.0413187.38190.00-10.9684-1.60%
2023/12/0111180.501183.00180.50106211.61%
2023/11/302173.502173.50172.5005750.00%
2023/11/2900.002175.00175.00-2572-0.35%
2023/11/271174.001175.50173.5005660.00%
2023/11/240173.0000.00173.0005660.00%
2023/11/230174.000174.00174.0005730.00%
2023/11/220.1173.0000.00173.000.15710.01%
2023/11/210173.250172.50173.5005730.01%
2023/11/200170.5011169.50169.50-11570-1.93%
2023/11/172168.5000.00168.5025680.35%
2023/11/160167.0000.00167.0005700.00%
2023/11/141.1169.521168.50168.500.15520.01%
2023/11/101.1173.0000.00172.001.15480.21%
2023/11/080179.5000.00179.0005270.00%
2023/11/071180.001178.50180.0005190.00%
2023/11/061178.001177.50178.0005120.00%
2023/11/020175.000175.00175.0005250.00%
2023/11/012174.5000.00174.0025260.38%
2023/10/262173.751173.00172.0015520.18%
2023/10/181171.501172.50171.0006050.00%
2023/10/1300.000178.50176.5006700.00%
2023/10/110172.001173.00172.50-1668-0.15%
2023/10/0500.001182.00181.00-1662-0.15%
2023/10/0400.002181.00181.00-2660-0.30%
2023/10/032181.003181.17180.50-1665-0.15%
2023/10/023182.5000.00182.5036640.45%
2023/09/2800.001184.00180.50-1659-0.15%
2023/09/271.1178.454175.50178.50-2.9630-0.46%
2023/09/261173.0000.00174.0016190.16%
2023/09/0800.000176.50174.5006690.00%
2023/09/060170.003173.50174.00-3663-0.45%
2023/09/051171.502172.00171.00-1649-0.15%
2023/09/040.1164.5000.00166.000.16420.02%
2023/08/301162.5000.00163.5016640.15%
2023/08/2900.001163.00165.00-1670-0.15%
2023/08/281160.0000.00160.0016760.15%
2023/08/2500.001159.00159.50-1681-0.15%
2023/08/241158.0000.00160.5016890.15%
2023/08/230.1158.5000.00157.500.16950.01%
2023/08/220158.5000.00157.5007230.00%
2023/08/211159.001160.00160.5007310.00%
2023/08/171160.002158.00161.50-1765-0.13%
2023/08/1500.001162.50162.50-1769-0.13%
2023/08/140.1160.5500.00159.000.17780.01%
2023/08/082168.0000.00167.0028050.25%
2023/08/022171.502173.50170.5009760.00%
2023/08/011171.001173.00173.5009840.00%
2023/07/313.1175.941173.00172.002.11,0070.21%
2023/07/285175.205175.90174.0001,0100.00%
2023/07/272171.5000.00172.0021,0070.20%
2023/07/264.1175.0200.00174.004.11,0110.41%
2023/07/251178.5000.00177.0011,0080.10%
2023/07/212179.001183.00177.0011,0190.10%
2023/07/202186.003183.33183.00-11,026-0.10%
2023/07/193185.005184.30185.50-21,021-0.20%
2023/07/181178.0000.00179.0011,0400.10%
2023/07/1700.007179.86182.00-71,136-0.62%
2023/07/1300.001176.50175.00-11,296-0.08%
2023/07/102174.002176.50176.5001,3530.00%
2023/07/068178.313179.00175.0051,3670.37%
2023/07/0500.001177.50177.00-11,368-0.07%
2023/07/031178.0000.00178.5011,4030.07%
2023/06/301178.5000.00177.5011,4370.07%
2023/06/291.2178.1700.00178.001.21,4450.08%
2023/06/280.1176.5000.00176.000.11,4480.01%
2023/06/271178.501176.00175.5001,4650.00%
2023/06/210.2175.3300.00174.500.21,4940.01%
2023/06/200.1176.3400.00175.000.11,5080.01%
2023/06/190178.0000.00176.5001,5180.00%
2023/06/161.2180.151180.02179.500.21,5310.01%
2023/06/141.2177.4200.00177.001.21,5620.08%
2023/06/135175.5000.00175.5051,5740.32%
2023/06/070182.000181.50182.5001,6480.00%
2023/06/060177.5000.00177.5001,6550.00%
2023/06/021175.5000.00176.0011,7110.06%
2023/06/014174.7500.00174.0041,7720.23%
2023/05/3100.000178.50176.5001,7880.00%
2023/05/300.2175.5000.00174.500.21,8300.01%
2023/05/290178.0000.00179.5001,8630.00%
2023/05/261174.0000.00173.5011,9520.05%
2023/05/241181.5000.00180.0011,9830.05%
2023/05/231182.5000.00183.0012,0130.05%
2023/05/1800.002183.77183.00-22,189-0.09%
2023/05/172179.752180.75182.5002,2660.00%
2023/05/161178.5000.00177.0012,2930.04%
2023/05/1500.001178.00178.00-12,302-0.04%
2023/05/126181.503178.17182.0032,3140.13%
2023/05/111184.0000.00180.0012,3280.04%
2023/05/104.2179.795180.40182.50-0.82,345-0.03%
2023/05/093.4188.5400.00187.003.42,3240.14%
2023/05/081.1209.4300.00207.501.12,3150.05%
2023/05/051210.001209.55214.0002,3870.00%
2023/05/043207.001205.50205.0022,3920.08%
2023/05/0300.001210.00209.00-12,399-0.04%
2023/05/021214.001214.50214.0002,4750.00%
2023/04/282207.5000.00207.5022,5060.08%
2023/04/253211.001208.00203.5022,5400.08%
2023/04/241210.001212.50209.5002,5460.00%
2023/04/216216.7515212.73211.50-92,549-0.35%
2023/04/2018227.448230.50219.00102,5140.40%
2023/04/195229.4012226.17229.00-72,467-0.28%
2023/04/181209.502211.53216.00-12,348-0.04%
2023/04/172213.2540210.70209.50-382,347-1.62%
2023/04/1423207.8300.00208.50232,3670.97%
2023/04/125205.403207.00208.0022,3970.08%
2023/04/1114205.361203.50203.50132,4250.54%
2023/04/1000.001205.00203.50-12,475-0.04%
2023/04/076203.5000.00204.0062,5590.23%
2023/04/062202.751206.00200.5012,6780.04%
2023/03/316203.503205.17202.0032,8110.11%
2023/03/300198.5000.00197.5003,1080.00%
2023/03/291200.001199.50199.5003,2050.00%
2023/03/282197.251196.50197.0013,2660.03%
2023/03/270200.5000.00204.5003,3220.00%
2023/03/2400.000209.00201.0003,3670.00%
2023/03/231197.001196.50196.5003,3630.00%
2023/03/221201.0000.00200.5013,3850.03%
2023/03/211197.003198.67200.50-23,420-0.06%
2023/03/205192.006195.42195.50-13,497-0.03%
2023/03/160198.0000.00195.5003,6590.00%
2023/03/151.1198.109199.00197.00-83,802-0.21%
2023/03/1400.000205.50202.0003,9770.00%
2023/03/130201.0000.00201.5004,0400.00%
2023/03/1000.001201.50201.00-14,087-0.02%
2023/03/090.1204.5800.00205.500.14,0830.00%
2023/03/081207.5000.00207.5014,0880.02%
2023/03/074206.5000.00206.5044,1010.10%
2023/03/060210.001211.50209.50-14,078-0.02%
2023/03/032220.0000.00217.0024,0390.05%
2023/03/022221.004221.50222.00-24,034-0.05%
2023/03/011.1212.272214.25212.50-0.93,991-0.02%
2023/02/248.1217.061224.92212.507.13,9490.18%
2023/02/230.1228.003232.33232.50-2.93,848-0.08%
2023/02/2200.001226.00229.50-13,814-0.03%
2023/02/2100.007228.50229.00-73,780-0.19%
2023/02/200.1224.502.3225.75224.50-2.23,737-0.06%
2023/02/172215.2510.3219.11221.00-8.33,651-0.23%
2023/02/162213.254.3212.88212.50-2.33,604-0.06%
2023/02/151201.504.5206.53208.00-3.53,562-0.10%
2023/02/1400.001.1202.90202.50-1.13,473-0.03%
2023/02/134200.004201.00198.0003,4360.00%
2023/02/101200.002199.00198.50-13,417-0.03%
2023/02/082199.502197.00198.0003,3680.00%
2023/02/071.1196.532199.00197.00-0.93,324-0.03%
2023/02/063202.670205.00199.0033,2710.09%
2023/02/034196.886.1200.88200.00-2.13,194-0.06%
2023/02/021186.502189.00192.00-13,109-0.03%
2023/02/011188.5000.00187.5013,0810.03%
2023/01/312189.753188.34188.50-13,060-0.03%
2023/01/302179.503180.33182.00-12,984-0.03%
2023/01/171.1175.461.3175.04175.00-0.22,963-0.01%
2023/01/162175.754177.75176.00-22,951-0.07%
2023/01/131172.502172.75172.00-12,917-0.03%
2023/01/125168.603171.00172.0022,9110.07%
2023/01/1100.001172.00170.50-12,886-0.03%
2023/01/101174.0000.00174.5012,8750.03%
2023/01/092171.250175.50176.0022,8800.07%
2023/01/061174.4700.00172.0012,8260.04%
2023/01/052177.252179.50175.0002,8170.00%
2023/01/046178.421175.50174.0052,7790.18%
2023/01/033174.004174.25176.50-12,737-0.04%
2022/12/303171.172170.75171.0012,6970.04%
2022/12/290170.502168.50172.00-22,682-0.07%
2022/12/272175.002174.25177.5002,5780.00%
2022/12/266179.755179.60175.0012,4790.04%
2022/12/237180.936175.25174.5012,3530.04%
2022/12/2214174.6115175.94180.50-12,204-0.05%
2022/12/215167.208.4165.89170.50-3.41,877-0.18%
2022/12/204159.883158.83155.0011,7780.06%
2022/12/191170.002162.77165.50-11,714-0.06%
2022/12/165161.303163.17157.5021,6380.12%
2022/12/151160.001162.50159.5001,5730.00%
2022/12/141157.502160.26162.00-11,559-0.06%
2022/12/135159.404161.50157.5011,5180.07%
2022/12/127160.366160.58158.0011,4770.07%
2022/12/094167.114169.87172.5001,3790.00%
2022/12/085.1162.585164.70168.000.11,2810.01%
2022/12/073175.173170.67169.5001,1750.00%
2022/12/067174.1413176.77176.50-61,013-0.60%
2022/12/051166.001167.00168.0008110.00%
2022/12/0200.005144.22153.00-5741-0.68%
2022/12/011140.001141.00139.5007140.00%
2022/11/301134.006138.50140.00-5703-0.71%
2022/11/2900.003134.16137.00-3680-0.44%
2022/11/285129.004127.50127.5016410.16%
2022/11/251131.501.1128.75132.00-0.1645-0.01%
2022/11/2411129.2700.00127.00116551.68%
2022/11/230122.500126.50125.5006340.00%
2022/11/220120.5010121.00120.50-10631-1.58%
2022/11/180122.0000.00123.0006300.00%
2022/11/1700.000126.00123.5006310.00%
2022/11/165123.4900.00124.0056270.80%
2022/11/150121.0000.00122.0006260.00%
2022/11/145116.500.1123.80123.004.96230.79%
2022/11/080112.5000.00112.0006150.00%
2022/11/0700.005111.50114.00-5617-0.81%
2022/11/030111.5000.00111.5006260.00%
2022/11/0200.000112.50112.5006430.00%
2022/11/015109.4000.00110.0056610.76%
2022/10/3100.000108.50107.5006610.00%
2022/10/280104.5000.00105.0006580.00%
2022/10/2700.000108.75108.5006500.00%
2022/10/252.1105.022106.00104.000.16300.01%
2022/10/210115.0000.00115.0005990.00%
2022/10/1900.002115.00114.50-2585-0.34%
2022/10/180113.0000.00113.0005780.00%
2022/10/173111.6700.00112.0035680.53%
2022/10/140122.2500.00120.0005480.00%
2022/10/1200.002125.50128.00-2539-0.37%
2022/10/0700.001128.50129.00-1534-0.19%
2022/10/041125.5000.00124.0015170.19%
2022/09/300.1120.0000.00124.500.15150.01%
2022/09/281126.001123.50123.5004970.00%
2022/09/271131.000.1131.00130.5014860.20%
2022/09/230137.0000.00136.0004850.00%
2022/09/220140.2500.00140.0004850.00%
2022/09/210143.0000.00143.5004850.00%
2022/09/130148.500149.50148.0004890.00%
2022/09/080146.0000.00145.5004810.00%
2022/09/075146.009.1149.50149.50-4.1466-0.87%
2022/09/060140.5000.00142.5004310.00%
2022/09/0500.000146.00143.5004210.00%
2022/09/014147.873146.01145.0014280.23%
2022/08/3100.004.2141.53146.50-4.2414-1.01%
2022/08/304135.6300.00138.0043761.06%
2022/08/263137.0000.00135.0033800.79%
2022/08/2500.001137.50136.00-1383-0.26%
2022/08/2400.002136.50136.50-2381-0.53%
2022/08/2312135.6310134.50134.0023860.52%
2022/08/221135.001136.00135.5003880.00%
2022/08/181133.501134.00133.5003860.00%
2022/08/1700.000138.00132.5003850.00%
2022/08/1610131.2011133.91133.50-1383-0.26%
2022/08/1500.001128.50129.00-1372-0.27%
2022/08/111127.0000.00126.5013640.28%
2022/08/101127.5000.00127.0013620.28%
2022/08/090129.0000.00130.0003600.00%
2022/08/081.1129.501130.50129.500.13470.02%
2022/08/041139.0100.00140.5013560.28%
2022/08/010144.0000.00144.0004140.00%
2022/07/2700.000146.50143.0004270.00%
2022/07/260143.0000.00142.5004300.00%
2022/07/221143.501144.00144.0004350.00%
2022/07/211.8145.090.1144.50144.001.84440.40%
2022/07/200151.0014152.39149.00-14441-3.17%
2022/07/190151.0000.00150.5004380.01%
2022/07/150152.0010153.00152.50-10450-2.22%
2022/07/130153.0000.00153.5004640.00%
2022/07/111149.0000.00151.5014690.21%
2022/07/0600.000148.50145.0004920.00%
2022/07/012145.4900.00142.0025080.40%
2022/06/301157.001160.00154.5005310.00%
2022/06/281160.0000.00159.0015460.18%
2022/06/2700.002163.00165.50-2550-0.36%
2022/06/231158.0000.00158.0015460.18%
2022/06/221158.501163.00158.5005660.00%
2022/06/2100.002160.75161.00-2598-0.33%
2022/06/162.2160.3900.00156.002.26310.34%
2022/06/1500.001160.50159.00-1632-0.16%
2022/06/1400.000.1156.50159.00-0.1633-0.02%
2022/06/1000.000164.00164.0006390.00%
2022/06/090156.5000.00156.0006240.00%
2022/06/081162.0000.00157.5016330.16%
2022/06/0700.000162.00161.5006390.00%
2022/06/064156.5000.00156.0046450.62%
2022/06/010157.5000.00157.0006900.00%
2022/05/312153.000.1156.88157.501.97460.26%
2022/05/250149.0000.00149.5007800.00%
2022/05/2300.001147.50149.50-1802-0.12%
2022/05/191.1144.030.2145.26149.0018130.12%
2022/05/180148.502149.50148.00-2816-0.24%
2022/05/170.2143.500147.00147.000.28290.02%
2022/05/1300.001143.00144.50-1862-0.12%
2022/05/125141.515142.30140.0008560.00%
2022/05/113147.672148.50148.0018440.12%
2022/05/101148.0000.00150.0018530.12%
2022/05/091153.081153.00153.5008400.00%
2022/05/061168.5200.00169.0018190.13%
2022/05/0500.001170.50171.00-1822-0.12%
2022/05/041170.0000.00170.0018250.12%
2022/05/0300.000.1171.50171.50-0.1828-0.01%
2022/04/290171.0000.00170.5008420.00%
2022/04/2700.001170.50171.00-1846-0.12%
2022/04/250172.0000.00173.0008440.00%
2022/04/220.1175.950.1176.00175.5008530.00%
2022/04/211178.501.1181.39179.00-0.1850-0.01%
2022/04/202181.001180.51181.0018510.12%
2022/04/191175.502176.25177.00-1864-0.12%
2022/04/181173.0000.00173.0018720.11%
2022/04/150.1174.5000.00173.500.18900.01%
2022/04/141173.511175.00175.5008980.00%
2022/04/1300.000177.00177.0008890.00%
2022/04/121171.541171.50172.5008890.00%
2022/04/110.1176.502177.25176.50-1.9880-0.22%
2022/04/0800.001179.50178.00-1883-0.11%
2022/04/063.5176.650.4177.13176.503.18770.36%
2022/04/013187.0000.00186.5038450.36%
2022/03/310190.0000.00190.0008350.00%
2022/03/301191.0100.00191.5018270.12%
2022/03/252193.250193.00192.5028260.24%
2022/03/247199.2100.00198.0078080.87%
2022/03/2300.000.1206.50205.00-0.1773-0.01%
2022/03/223204.0000.00204.5037610.39%
2022/03/210204.0000.00201.0007540.00%
2022/03/181.1199.9500.00201.501.17550.15%
2022/03/1700.001199.50201.00-1758-0.13%
2022/03/162197.752196.00196.5007680.00%
2022/03/152199.001197.50197.5017670.13%
2022/03/1400.001205.50205.00-1768-0.13%
2022/03/1100.001.3206.79205.00-1.3776-0.16%
2022/03/101204.000.2208.50207.000.87790.10%
2022/03/091199.5000.00203.0017800.13%
2022/03/081.1199.982201.50196.00-0.9780-0.11%
2022/03/071206.503209.50207.00-2779-0.26%
2022/03/042.3215.843212.83215.50-0.7769-0.10%
2022/03/033208.335206.81211.00-2727-0.28%
2022/03/020199.0500.00199.5007080.00%
2022/03/010197.0000.00195.0007120.01%
2022/02/2500.001195.00195.00-1730-0.14%
2022/02/245.1196.8000.00194.005.17400.68%
2022/02/224203.7510202.00203.00-6736-0.81%
2022/02/187.1207.993208.00207.004.17830.52%
2022/02/1700.007209.00207.00-7799-0.88%
2022/02/161207.001207.50209.5008050.00%
2022/02/140198.0000.00197.0008710.00%
2022/02/111201.011202.00201.0008760.00%
2022/02/1000.000200.50200.5008760.00%
2022/02/080193.330196.00195.0008760.00%
2022/02/070192.0000.00190.0008700.00%
2022/01/252194.520195.50192.5028890.23%
2022/01/241190.601192.00193.0009010.00%
2022/01/2100.000197.50197.0008930.00%
2022/01/200195.0000.00196.5008980.01%
2022/01/170200.501198.51199.50-1922-0.10%
2022/01/140.1193.0000.00191.500.19150.01%
2022/01/131190.5000.00193.0019230.11%
2022/01/121.1191.045196.00190.50-4924-0.43%
2022/01/111196.0000.00196.0019150.11%
2022/01/102.1200.5300.00201.002.19420.22%
2022/01/073204.0000.00204.5039350.32%
2022/01/050207.5000.00206.5009680.00%
2022/01/042205.752206.00205.5009870.00%
2022/01/031.1206.5400.00205.501.19940.11%
2021/12/2900.001208.50208.50-1996-0.10%
2021/12/270207.0000.00206.5001,0100.00%
2021/12/241207.5000.00207.5011,0340.10%
2021/12/220206.0000.00206.0001,0480.00%
2021/12/2100.000209.00208.5001,0510.00%
2021/12/200205.0000.00205.0001,0480.00%
2021/12/173203.5000.00203.0031,0550.29%
2021/12/161204.001204.50204.0001,0790.00%
2021/12/151205.502205.50205.50-11,089-0.09%
2021/12/140.2203.0000.00202.000.21,0940.02%
2021/12/132203.5000.00202.5021,1130.18%
2021/12/080207.5000.00206.0001,1410.00%
2021/12/072207.5100.00205.5021,1530.18%
2021/12/061211.000211.00209.5011,1520.09%
2021/12/0300.000208.50208.0001,1600.00%
2021/12/0200.001206.00203.50-11,168-0.09%
2021/12/013205.1700.00203.0031,1690.26%
2021/11/300208.5000.00207.5001,1560.00%
2021/11/290209.5000.00207.5001,1540.00%
2021/11/260211.0000.00210.0001,1520.00%
2021/11/250213.5000.00213.5001,1770.00%
2021/11/244210.251213.52215.0031,1860.25%
2021/11/220209.5000.00209.5001,1770.00%
2021/11/1800.002205.32208.00-21,194-0.17%
2021/11/173200.8400.00199.5031,1880.26%
2021/11/163202.501203.00203.5021,1720.17%
2021/11/151203.532203.50204.00-11,190-0.08%
2021/11/123205.6700.00203.5031,2000.25%
2021/11/1114213.791217.00213.00131,1611.12%
2021/11/101225.5000.00225.0011,1250.09%
2021/11/0900.002226.00227.00-21,136-0.18%
2021/11/082220.772224.50221.5001,1840.00%
2021/11/053227.1700.00227.0031,2250.24%
2021/11/040230.0000.00230.5001,2340.00%
2021/11/037236.571238.00232.0061,2480.48%
2021/11/022230.7500.00231.0021,2430.16%
2021/11/0100.003232.50233.00-31,268-0.24%
2021/10/2700.004226.88229.50-41,340-0.30%
2021/10/261223.011225.00221.5001,3680.00%
2021/10/250220.000.1220.50219.50-0.11,414-0.01%
2021/10/222220.7500.00221.0021,5070.13%
2021/10/201221.081.1222.00222.0001,7100.00%
2021/10/192.1219.342219.50221.000.11,7750.00%
2021/10/184221.886.1223.50222.50-2.11,810-0.11%
2021/10/144212.2500.00213.5041,9400.21%
2021/10/138.1221.4300.00211.508.11,9550.41%
2021/10/124225.771.1231.56231.5031,9780.15%
2021/10/060223.0000.00221.5002,0310.00%
2021/10/0500.001223.00226.00-12,039-0.05%
2021/10/0400.001219.00220.00-12,045-0.05%
2021/10/014.1218.641215.50215.003.12,0420.15%
2021/09/301227.0100.00227.5012,0240.05%
2021/09/281230.0700.00235.0012,0400.05%
2021/09/241235.041237.00236.0002,0580.00%
2021/09/230233.000.1230.27233.00-0.12,0610.00%
2021/09/222229.4900.00228.0022,0710.10%
2021/09/172.1230.731232.50234.501.12,0880.05%
2021/09/161234.9400.00231.5012,1650.05%
2021/09/152243.1900.00237.5022,2930.09%
2021/09/1400.000251.50251.0002,3200.00%
2021/09/132.1245.2400.00245.002.12,3140.09%
2021/09/101250.011248.00250.5002,3230.00%
2021/09/090254.0000.00252.5002,3370.00%
2021/09/080251.500.1252.00248.00-0.12,3440.00%
2021/09/071250.571252.50257.0002,3720.00%
2021/09/060.1259.503261.00259.00-2.92,369-0.12%
2021/09/012269.5000.00268.0022,3890.08%
2021/08/311264.500270.50270.0012,4260.04%
2021/08/3000.000264.00263.5002,4170.00%
2021/08/271.1255.0100.00252.001.12,4150.04%
2021/08/261265.0000.00260.0012,4080.04%
2021/08/2400.000264.00264.0002,4250.00%
2021/08/231.1260.5700.00262.001.12,4400.04%
2021/08/201261.0000.00260.0012,4430.04%
2021/08/195264.381257.00257.0042,4820.16%
2021/08/185264.4000.00272.5052,6390.19%
2021/08/172272.5000.00264.5022,6740.07%
2021/08/126.1276.464280.01281.002.12,9970.07%
2021/08/116290.821288.00288.0052,9520.17%
2021/08/061323.508.2321.19323.50-7.22,946-0.25%
2021/08/052320.502317.75322.0002,9510.00%
2021/08/043.1312.501314.50312.502.12,9910.07%
2021/08/0300.002.2321.93325.00-2.23,014-0.07%
2021/08/021327.000328.50327.5012,9990.03%
2021/07/306322.422.1323.28327.003.92,9720.13%
2021/07/295331.403.2333.85331.501.82,9350.06%
2021/07/285338.014337.63336.0012,8910.03%
2021/07/271329.508336.88334.00-72,822-0.25%
2021/07/261322.508.1321.36330.00-7.12,723-0.26%
2021/07/2300.0011301.77300.00-112,638-0.42%
2021/07/212280.0000.00289.0022,5670.08%
2021/07/200282.754280.00283.00-42,511-0.16%
2021/07/1900.000269.00270.5002,4070.00%
2021/07/162268.2500.00264.5022,4090.08%
2021/07/150.2265.001263.00267.50-0.82,363-0.03%
2021/07/130.1258.300.1254.50254.5002,3740.00%
2021/07/1200.000258.50258.5002,3490.00%
2021/07/081254.000.3255.00255.000.72,3720.03%
2021/07/070.1251.0000.00253.000.12,3930.00%
2021/07/060255.0000.00254.0002,4460.00%
2021/07/0500.003255.33255.00-32,483-0.12%
2021/07/011248.0000.00248.0012,5850.04%
2021/06/295256.001255.00257.0042,6030.15%
2021/06/281265.500261.57263.5012,5790.04%
2021/06/250.1264.253271.33265.00-2.92,558-0.12%
2021/06/241.1266.384264.25264.00-32,470-0.12%
2021/06/2300.002253.25252.00-22,323-0.09%
2021/06/212247.5000.00239.5022,2740.09%
2021/06/181249.002.1248.76247.00-1.12,280-0.05%
2021/06/170.1243.501245.00244.00-0.92,281-0.04%
2021/06/161245.005245.00244.00-42,280-0.18%
2021/06/150239.5000.00240.0002,2450.00%
2021/06/100239.002.2237.37239.00-2.12,237-0.09%
2021/06/0900.000233.00231.5002,2240.00%
2021/06/081232.500229.00230.0012,2130.05%
2021/06/071235.500.1236.50233.0012,1740.04%
2021/06/031241.4900.00239.0012,1850.05%
2021/06/020240.5000.00239.0002,2000.00%
2021/05/280245.001244.50244.00-12,188-0.05%
2021/05/2629.1260.6022259.80249.507.12,1620.33%
2021/05/250.1248.651250.50249.00-0.91,984-0.05%
2021/05/241243.001246.00245.0001,9250.00%
2021/05/213255.151252.50245.5021,8320.11%
2021/05/205250.504.3249.95256.000.71,7440.04%
2021/05/191234.462230.50233.50-11,604-0.06%
2021/05/181232.044230.88233.00-31,597-0.19%
2021/05/172.1223.741216.00215.001.11,5870.07%
2021/05/140235.001235.00235.00-11,561-0.06%
2021/05/132.1224.8700.00227.002.11,5430.13%
2021/05/122.2217.2700.00225.502.21,5550.14%
2021/05/1100.001242.00234.50-11,494-0.07%
2021/05/0700.001224.00226.00-11,460-0.07%
2021/05/051220.0000.00218.5011,4620.07%
2021/05/0400.002.2219.60220.00-2.21,478-0.15%
2021/04/290241.0000.00242.5001,4610.00%
2021/04/281240.5000.00239.0011,4580.07%
2021/04/2700.002246.50245.00-21,447-0.14%
2021/04/231238.005239.00240.50-41,418-0.28%
2021/04/222246.001245.00238.0011,4140.07%
2021/04/211242.0000.00241.5011,3930.07%
2021/04/203246.333247.16246.0001,3910.00%
2021/04/1900.001245.00245.00-11,362-0.07%
2021/04/1500.005238.50238.00-51,345-0.37%
2021/04/141240.5000.00236.0011,3340.07%
2021/04/1300.001245.50237.50-11,326-0.08%
2021/04/123255.337256.21246.50-41,318-0.30%
2021/04/094.1247.713248.37250.001.11,2660.08%
2021/04/081241.006.2239.71249.50-5.21,217-0.43%
2021/04/070226.500.1225.50228.5001,1390.00%
2021/04/062225.255.1224.83228.00-3.11,130-0.27%
2021/04/0100.001217.50215.00-11,097-0.09%
2021/03/314.1213.753215.17216.001.11,0970.10%
2021/03/300.1216.5000.00216.500.11,0870.01%
2021/03/2900.000219.50218.5001,0760.00%
2021/03/261.1218.051218.00218.500.11,0710.01%
2021/03/2500.001218.50218.00-11,074-0.09%
2021/03/241.1218.951218.00218.000.11,0810.01%
2021/03/232.1223.8300.00220.002.11,0710.20%
2021/03/222.1221.803221.67224.00-11,051-0.09%
2021/03/192.2212.771213.50217.001.21,0200.12%
2021/03/181217.001216.00216.0001,0060.00%
2021/03/172217.759.1217.01216.50-7.1997-0.71%
2021/03/1600.003211.50212.50-3983-0.31%
2021/03/1500.003212.67209.50-3985-0.30%
2021/03/121.1209.0300.00208.501.19800.11%
2021/03/111210.500210.50210.0019930.10%
2021/03/101204.503207.50211.00-2991-0.20%
2021/03/0922.1209.7311208.32208.0011.19861.13%
2021/03/081220.0000.00219.0019610.10%
2021/03/051.1210.5500.00212.501.19470.12%
2021/03/044217.491214.50214.5039550.32%
2021/03/032220.004221.50221.00-2942-0.21%
2021/03/021219.053223.50217.50-2922-0.21%
2021/02/262.1209.7900.00211.502.18820.24%
2021/02/251211.001.5212.17212.00-0.5885-0.06%
2021/02/241206.502206.75208.00-1881-0.11%
2021/02/231.1206.1400.00206.001.18850.12%
2021/02/2200.002.1206.81208.00-2.1881-0.24%
2021/02/193197.172199.50203.0018730.11%
2021/02/1800.000.1196.00196.00-0.1886-0.01%
2021/02/171.2193.636190.83190.00-4.8891-0.54%
2021/02/051195.500.1196.50195.000.98930.10%
2021/02/040.3197.1700.00197.000.39110.03%
2021/02/0310.1203.233200.83199.007.19770.72%
2021/02/022207.001209.02210.5011,0260.10%
2021/02/011204.503.3208.58209.00-2.31,043-0.23%
2021/01/292204.003203.67203.00-11,028-0.10%
2021/01/283197.1700.00198.0031,0300.29%
2021/01/271204.5000.00200.5011,0530.09%
2021/01/262205.993.1206.18205.50-1.11,052-0.10%
2021/01/254.2198.798198.19201.50-3.81,038-0.37%
2021/01/227184.5710187.05189.00-31,056-0.28%
2021/01/212.2184.090.4183.50183.501.81,0600.17%
2021/01/204.1191.8300.00188.004.11,0610.39%
2021/01/191195.001197.00194.5001,0590.00%
2021/01/180.1192.001.1195.53194.00-11,079-0.09%
2021/01/152.1194.2400.00193.002.11,0870.19%
2021/01/132.2196.235195.60195.00-2.81,103-0.25%
2021/01/123.2198.361198.50196.502.21,1040.20%
2021/01/112.1198.8110199.50199.00-7.91,131-0.70%
2021/01/082.1200.519200.83200.00-6.91,156-0.60%
2021/01/071202.0000.00202.5011,1530.09%
2021/01/062.1207.1710205.35202.00-81,163-0.68%
2021/01/055204.002.1205.14209.002.91,1470.26%
2021/01/042200.501200.50201.0011,1540.09%
2020/12/310.2201.2000.00200.000.21,2010.01%
2020/12/300.1203.002202.50201.50-1.91,221-0.16%
2020/12/2910.3199.332199.00198.508.31,2690.65%
2020/12/283.2204.712206.00203.001.21,3180.09%
2020/12/251208.483208.50207.50-21,308-0.15%
2020/12/241210.501.4210.81209.00-0.41,315-0.03%
2020/12/230.1211.5000.00210.500.11,3350.01%
2020/12/220.1212.0000.00210.500.11,3660.01%
2020/12/216.1212.341212.00211.505.11,3870.37%
2020/12/183.1215.8510.1218.00216.50-71,386-0.50%
2020/12/170.2212.0000.00212.000.21,3850.01%
2020/12/1600.002210.00211.50-21,393-0.14%
2020/12/151.1210.051210.00209.000.11,3970.01%
2020/12/111212.0000.00211.0011,4030.07%
2020/12/1000.002213.00214.00-21,412-0.14%
2020/12/094212.754214.88211.5001,4180.00%
2020/12/0800.002213.25212.50-21,417-0.14%
2020/12/076.2211.6900.00211.006.21,4210.43%
2020/12/031219.001218.50217.5001,4140.00%
2020/12/027.1217.1500.00217.007.11,4180.50%
2020/12/015220.102219.75220.0031,4220.21%
2020/11/305223.106226.75222.50-11,425-0.07%
2020/11/274220.762221.25221.5021,4190.14%
2020/11/262.1219.027220.29219.00-4.91,435-0.34%
2020/11/252222.0000.00220.5021,4520.14%
2020/11/245221.0010222.00220.00-51,495-0.33%
2020/11/231226.501223.00222.5001,5460.00%
2020/11/2000.001225.00225.00-11,575-0.06%
2020/11/191223.0000.00222.0011,6150.06%
2020/11/1811224.914224.50225.0071,6740.42%
2020/11/1700.001222.00222.00-11,700-0.06%
2020/11/161219.001218.50218.0001,7140.00%
2020/11/132216.500.1218.50216.501.91,7160.11%
2020/11/123.1210.8400.00213.003.11,7150.18%
2020/11/115.2213.620.1213.50211.005.11,7140.30%
2020/11/1012.1225.701228.00222.0011.11,6650.66%
2020/11/097243.211.1245.18246.005.91,6050.37%
2020/11/0600.002241.00241.00-21,588-0.13%
2020/11/052235.003237.83237.00-11,598-0.06%
2020/11/041227.502232.50238.00-11,607-0.06%
2020/11/032229.751230.50230.0011,6050.06%
2020/11/022227.0000.00226.5021,6220.12%
2020/10/305233.001232.00227.5041,6540.24%
2020/10/282230.2500.00230.0021,7410.11%
2020/10/261.1233.0500.00232.001.11,7550.06%
2020/10/231237.502239.00238.50-11,756-0.06%
2020/10/222237.5000.00235.5021,7700.11%
2020/10/2100.002240.00239.50-21,793-0.11%
2020/10/201233.501235.50236.5001,8020.00%
2020/10/191228.5000.00234.5011,8000.06%
2020/10/161234.0010233.00228.50-91,776-0.51%
2020/10/142236.2500.00236.0021,7610.11%
2020/10/130.1242.0000.00240.500.11,7740.01%
2020/10/084236.3800.00236.0041,7640.23%
2020/10/071245.501250.00242.5001,7160.00%
2020/10/0611244.4500.00247.50111,7190.64%
2020/10/053248.3300.00244.0031,6760.18%
2020/09/281272.5000.00263.0011,6430.06%
2020/09/253268.5000.00267.5031,6470.18%
2020/09/244275.881273.50273.5031,6390.18%
2020/09/221290.005293.00289.00-41,685-0.24%
2020/09/185301.502301.00300.5031,7080.18%
2020/09/172297.000.2297.00296.001.81,7120.11%
2020/09/160.1300.5000.00300.500.11,7290.00%
2020/09/1400.0015302.33299.00-151,787-0.84%
2020/09/115297.0000.00305.0051,8190.27%
2020/09/101305.0015302.33300.00-141,873-0.75%
2020/09/090.1305.0000.00305.000.11,8750.00%
2020/09/080.1306.0000.00306.000.11,8830.00%
2020/09/070.1301.0000.00302.000.11,8990.00%
2020/09/042308.254307.25309.50-21,915-0.10%
2020/09/037318.6400.00318.5071,9190.36%
2020/09/0100.002326.50328.00-21,986-0.10%
2020/08/317324.642331.50320.5051,9880.25%
2020/08/2813325.587329.50326.0062,0090.30%
2020/08/272328.501322.50325.0012,0730.05%
2020/08/261.1318.4000.00317.001.12,0480.05%
2020/08/256309.756.3315.00315.50-0.32,082-0.01%
2020/08/241312.005.1313.05320.00-4.12,075-0.20%
2020/08/2120.1293.030.1298.50299.0020.12,0150.99%
2020/08/2033.2276.9254285.92289.00-20.92,003-1.04%
2020/08/190.1302.0011302.32302.00-112,025-0.54%
2020/08/180308.0000.00308.0002,0350.00%
2020/08/170.1313.501.3312.30315.50-1.22,048-0.06%
2020/08/131.1308.021.2309.75309.00-0.22,038-0.01%
2020/08/1100.002304.00306.00-22,055-0.10%
2020/08/105.1303.5800.00314.005.12,0890.24%
2020/08/070.2309.501316.00310.50-0.92,111-0.04%
2020/08/055309.001309.50309.5042,1160.19%
2020/08/0400.001.2312.67313.00-1.22,106-0.06%
2020/08/0300.004290.75293.50-42,075-0.19%
2020/07/301281.500.4282.00284.000.72,2330.03%
2020/07/293278.673282.83277.5002,3310.00%
2020/07/2800.002276.50273.00-22,422-0.08%
2020/07/272278.253.2278.39280.50-1.22,430-0.05%
2020/07/2400.001.1266.53267.00-1.12,411-0.04%
2020/07/232265.7500.00263.0022,4090.08%
2020/07/220.1265.0000.00263.500.12,4270.00%
2020/07/214264.0000.00262.5042,4520.16%
2020/07/171.2260.7300.00260.501.22,5620.05%
2020/07/163.1273.4300.00267.503.12,5830.12%
2020/07/151.1273.9500.00273.501.12,6230.04%
2020/07/133281.672282.50283.0012,7340.04%
2020/07/101.3275.2000.00273.501.32,7880.04%
2020/07/090.1280.0000.00280.500.12,8010.00%
2020/07/085286.504283.50285.0012,8290.04%
2020/07/0713285.152286.50283.50112,8330.39%
2020/07/061286.508287.75291.00-72,847-0.25%
2020/07/032287.502285.00285.0002,8540.00%
2020/07/025288.501284.00282.5042,8550.14%
2020/07/016279.503279.33281.0032,8210.11%
2020/06/302275.2500.00273.5022,8190.07%
2020/06/291271.505279.50273.00-42,833-0.14%
2020/06/245273.502273.50274.0032,8260.11%
2020/06/238280.258276.00276.5002,8530.00%
2020/06/2200.007.1284.13283.50-7.12,860-0.25%
2020/06/195272.0000.00274.0052,8400.18%
2020/06/181276.001277.00275.5002,8390.00%
2020/06/171274.002268.00273.00-12,808-0.04%
2020/06/150.1256.0000.00256.000.12,8000.00%
2020/06/121252.0000.00255.0012,8230.04%
2020/06/110.1261.503259.00260.00-2.92,823-0.10%
2020/06/1000.001267.50267.50-12,833-0.04%
2020/06/094267.881268.00268.5032,8680.10%
2020/06/088.3275.396273.08270.502.32,8780.08%
2020/06/052284.7500.00284.5022,8320.07%
2020/06/043.1289.8500.00285.503.12,8440.11%
2020/06/036287.0817.1288.91290.00-11.12,827-0.39%
2020/06/0200.002275.00271.00-22,740-0.07%
2020/06/0100.001.1272.64275.00-1.12,736-0.04%
2020/05/291264.502263.00264.00-12,682-0.04%
2020/05/2800.009255.00257.00-92,664-0.34%
2020/05/272254.252255.50254.0002,6870.00%
2020/05/267261.2111261.82259.50-42,690-0.15%
2020/05/251.1251.1600.00254.001.12,6510.04%
2020/05/220254.001255.50254.00-12,649-0.04%
2020/05/203.1251.1500.00250.003.12,6500.12%
2020/05/190253.001255.50253.00-12,654-0.04%
2020/05/1800.001255.50254.00-12,666-0.04%
2020/05/1500.005244.20249.00-52,654-0.19%
2020/05/147.2242.214249.00236.003.22,6450.12%
2020/05/130252.501258.00252.00-12,720-0.04%
2020/05/123257.503261.33256.0002,7980.00%
2020/05/113257.002258.00257.0012,7860.04%
2020/05/087.1258.261265.50254.006.12,7760.22%
2020/05/0700.002259.25261.00-22,742-0.07%
2020/05/068.1264.869266.72254.00-0.92,715-0.03%
2020/05/056252.762252.25258.0042,6160.15%
2020/05/043241.334244.25246.00-12,520-0.04%
2020/04/302.1235.611238.50230.501.12,4490.04%
2020/04/2900.003232.00230.00-32,480-0.12%
2020/04/281229.9800.00229.5012,5030.04%
2020/04/2700.001237.50234.50-12,537-0.04%
2020/04/243231.831232.50233.5022,5490.08%
2020/04/234242.501237.00237.5032,5540.12%
2020/04/223235.505234.30239.00-22,537-0.08%
2020/04/214237.271237.00227.0032,4910.12%
2020/04/201243.002240.25242.00-12,457-0.04%
2020/04/1700.001242.50233.50-12,405-0.04%
2020/04/163.1226.652227.75230.501.12,3270.05%
2020/04/153226.001.2231.72228.501.82,2980.08%
2020/04/131194.000.1195.00194.000.92,2110.04%
2020/04/101189.5000.00189.5012,1750.05%
2020/04/091190.504190.00190.00-32,166-0.14%
2020/04/0800.001186.00186.00-12,142-0.05%
2020/04/0600.001178.00177.50-12,119-0.05%
2020/04/011176.001179.50176.0002,1230.00%
2020/03/311184.0000.00180.0012,1160.05%
2020/03/3000.000.1180.50180.50-0.12,1040.00%
2020/03/271179.004177.63179.00-32,090-0.14%
2020/03/2600.003169.17174.00-32,060-0.15%
2020/03/252.1169.232170.75168.500.12,0470.00%
2020/03/241164.001163.50162.5002,0210.00%
2020/03/232153.002155.00155.0002,0150.00%
2020/03/203161.000.3161.00161.002.72,0200.13%
2020/03/191.3149.501156.50148.000.32,0390.02%
2020/03/182173.752178.25164.0002,0450.00%
2020/03/173169.002173.50174.0012,0190.05%
2020/03/162178.753175.00174.50-12,005-0.05%
2020/03/134.2172.066172.17175.00-1.81,968-0.09%
2020/03/121.2190.2300.00189.001.21,9160.06%
2020/03/110.1206.001214.00205.50-11,884-0.05%
2020/03/102205.753207.33211.00-11,891-0.05%
2020/03/092.1210.984214.50209.50-1.91,873-0.10%
2020/03/063223.6500.00220.0031,8490.16%
2020/03/050.1225.501225.50225.50-0.91,831-0.05%
2020/03/043231.332231.50229.0011,8150.06%
2020/03/031235.503.2239.79235.50-2.21,811-0.12%
2020/03/021227.502224.25230.00-11,804-0.06%
2020/02/271.1217.251217.50217.000.11,7710.01%
2020/02/262.1231.005230.50229.50-2.91,748-0.17%
2020/02/241.1229.091231.00229.000.11,7210.01%
2020/02/211.1236.0500.00235.501.11,7110.06%
2020/02/202246.7400.00244.0021,6890.12%
2020/02/198250.440.1248.00247.007.91,6820.47%
2020/02/170.1248.0000.00247.000.11,6440.01%
2020/02/147254.715253.40254.5021,6010.12%
2020/02/1300.001.1230.00243.00-1.11,489-0.07%
2020/02/123222.6700.00221.0031,3960.21%
2020/02/101213.0000.00215.0011,4100.07%
2020/02/072217.503217.67212.50-11,418-0.07%
2020/02/064.1213.391214.50212.503.11,3840.22%
2020/02/041226.0000.00226.5011,3510.07%
2020/02/031.1209.711203.50212.000.11,3700.00%
2020/01/310.1225.003230.50225.00-31,324-0.22%
2020/01/306.2239.405242.00231.501.21,3090.09%
2020/01/202.1259.9012262.13257.00-9.91,267-0.78%
2020/01/174.1266.265267.60266.00-11,285-0.07%
2020/01/162.2276.8800.00270.502.21,3100.16%
2020/01/152280.7500.00279.0021,2800.16%
2020/01/142283.5000.00281.5021,2630.16%
2020/01/101.1278.7300.00280.001.11,2860.09%
2020/01/091.2280.1300.00279.501.21,3200.09%
2020/01/081283.502284.50282.00-11,349-0.07%
2020/01/071286.5000.00285.5011,4050.07%
2020/01/037.1289.211290.50286.006.11,4230.43%
2020/01/021289.501.1290.14290.00-0.11,4320.00%
2019/12/311285.504286.25285.00-31,456-0.21%
2019/12/304.2285.4100.00282.004.21,4710.28%
2019/12/274.2287.571289.00285.503.21,4790.22%
2019/12/256.2287.703289.00288.003.21,5270.21%
2019/12/241.1293.3800.00290.001.11,5330.07%
2019/12/2300.001292.50292.00-11,550-0.06%
2019/12/200.1296.0000.00295.000.11,5570.00%
2019/12/1900.001292.50292.00-11,561-0.06%
2019/12/183.1289.7100.00289.003.11,5890.20%
2019/12/171.1294.3600.00291.501.11,6240.07%
2019/12/165.1291.213291.00290.002.11,7050.12%
2019/12/133300.175297.00297.00-21,754-0.11%
2019/12/120.2312.0000.00312.000.21,7310.01%
2019/12/1100.002318.25315.00-21,734-0.12%
2019/12/092324.0000.00323.0021,7700.11%
2019/12/061326.0000.00326.0011,7960.06%
2019/12/0500.001.1320.23323.00-1.11,801-0.06%
2019/12/031.1313.4100.00312.501.11,8500.06%
2019/11/290315.001316.00315.00-11,983-0.05%
2019/11/281324.5000.00320.0011,9860.05%
2019/11/271323.002323.25323.00-11,993-0.05%
2019/11/250.1318.501318.00318.50-0.92,031-0.05%
2019/11/201319.0000.00317.0012,1540.05%
2019/11/1800.004313.50314.00-42,223-0.18%
2019/11/152318.7500.00318.0022,2210.09%
2019/11/144316.5000.00319.5042,2240.18%
2019/11/131321.001325.00321.0002,2310.00%
2019/11/122321.751323.00322.0012,2410.04%
2019/11/111316.501321.00322.0002,2660.00%
2019/11/084325.753325.50319.5012,2670.04%
2019/11/0700.003335.67327.00-32,287-0.13%
2019/11/064.7337.681339.00338.503.72,2760.16%
2019/11/052333.252335.50333.5002,2800.00%
2019/11/044.1335.394333.50331.000.12,3060.00%
2019/11/015335.803337.50336.5022,3460.09%
2019/10/313338.503337.00336.5002,3470.00%
2019/10/301326.0000.00326.0012,3070.04%
2019/10/291331.0000.00331.0012,3010.04%
2019/10/2800.006334.50333.50-62,307-0.26%
2019/10/253337.8300.00330.5032,3180.13%
2019/10/2400.0015.8332.12333.00-15.82,285-0.69%
2019/10/225317.0000.00320.5052,2510.22%
2019/10/1800.000.1320.50320.50-0.12,257-0.01%
2019/10/173316.501316.50316.5022,2840.09%
2019/10/161323.502327.25323.50-12,268-0.04%
2019/10/150.1328.007329.14328.00-6.92,239-0.31%
2019/10/141317.001312.50317.0002,2000.00%
2019/10/092310.003311.50309.50-12,215-0.05%
2019/10/085310.4000.00311.0052,2350.22%
2019/10/070.1311.0000.00309.500.12,2430.00%
2019/10/043.1321.631.1318.14318.0022,2760.09%
2019/10/031324.006325.83324.00-52,273-0.22%
2019/10/023328.832330.00330.0012,2690.04%
2019/10/011314.508325.25326.50-72,243-0.31%
2019/09/271308.002310.50312.50-12,202-0.05%
2019/09/262.1318.342321.75311.000.12,2090.00%
2019/09/251.1320.5200.00320.501.12,2010.05%
2019/09/238327.318329.17325.0002,2160.00%
2019/09/201320.001320.50320.0002,2170.00%
2019/09/194320.633320.17326.5012,2490.04%
2019/09/184309.389.2291.77309.50-5.22,219-0.24%
2019/09/160284.002284.00284.00-22,133-0.09%
2019/09/120282.5000.00282.0002,1260.00%
2019/09/115278.702282.00282.0032,1120.14%
2019/09/104284.2500.00282.0042,0830.19%
2019/09/092.1287.762288.00286.500.12,0580.00%
2019/09/061.1286.553289.50290.50-1.92,042-0.09%
2019/09/053284.006288.58284.00-32,020-0.15%
2019/09/0427284.4120284.85282.0071,9640.36%
2019/09/035308.402311.50307.0031,8580.16%
2019/09/0200.003.1310.92311.00-3.11,845-0.17%
2019/08/302307.0000.00308.0021,8370.11%
2019/08/291308.002.1309.05309.00-1.11,836-0.06%
2019/08/282303.502308.00302.0001,8800.00%
2019/08/276290.176292.83302.0001,8530.00%
2019/08/264.1293.103294.50290.501.11,8010.06%
2019/08/234.1305.631303.00304.503.11,7780.17%
2019/08/225.1314.953315.67309.002.11,7490.12%
2019/08/214318.882320.50320.5021,7210.12%
2019/08/192330.5000.00331.0021,7180.12%
2019/08/162327.0000.00327.0021,7310.12%
2019/08/1500.001329.00328.00-11,729-0.06%
2019/08/142.1325.0700.00325.002.11,7350.12%
2019/08/128337.131333.50336.0071,7210.41%
2019/08/081.1328.574325.00327.50-31,691-0.17%
2019/08/077322.716329.50320.0011,6770.06%
2019/08/061323.273328.67331.00-21,657-0.12%
2019/08/0510348.0000.00337.00101,6500.61%
2019/08/021413.501409.50413.5001,6090.00%
2019/07/3100.001408.00416.00-11,613-0.06%
2019/07/303405.333400.83403.0001,6120.00%
2019/07/261422.004424.50421.00-31,594-0.19%
2019/07/243427.6700.00423.0031,5860.19%
2019/07/234429.634428.25427.0001,5890.00%
2019/07/221441.001434.00435.5001,6160.00%
2019/07/192438.005.1432.40439.50-3.11,634-0.19%
2019/07/182419.502418.25420.0001,6350.00%
2019/07/172410.751410.00411.5011,6220.06%
2019/07/165412.103415.50407.5021,6200.12%
2019/07/153402.501.1408.95409.501.91,6020.12%
2019/07/129391.522394.75392.0071,6010.44%
2019/07/110402.0000.00399.0001,5990.00%
2019/07/106.1401.5911404.50398.00-4.91,579-0.31%
2019/07/094420.8800.00418.5041,5140.26%
2019/07/082431.503428.33432.00-11,497-0.07%
2019/07/056428.5000.00434.0061,4890.40%
2019/07/041423.501425.00426.5001,4920.00%
2019/07/032419.503428.33419.50-11,504-0.07%
2019/07/021.1432.1400.00432.001.11,5230.07%
2019/07/014436.384436.88441.0001,5210.00%
2019/06/284429.633427.00427.0011,5200.07%
2019/06/272422.501424.50421.5011,5090.07%
2019/06/264420.134423.88414.0001,4890.00%
2019/06/255434.802445.75436.0031,4320.21%
2019/06/212.1474.062477.25472.000.11,4360.00%
2019/06/181478.002477.25476.00-11,602-0.06%
2019/06/141468.501472.50468.5001,7170.00%
2019/06/121472.502471.75470.00-11,760-0.06%
2019/06/101475.001480.00480.0001,7840.00%
2019/06/051467.001464.00469.0001,7850.00%
2019/06/046471.331485.50460.5051,7880.28%
2019/06/031504.001507.00510.0001,7570.00%
2019/05/301513.001508.00513.0001,7650.00%
2019/05/291506.001505.00511.0001,7730.00%
2019/05/273515.003510.00510.0001,7650.00%
2019/05/2400.002499.00500.00-21,756-0.11%
2019/05/233494.1700.00485.0031,7640.17%
2019/05/220.1496.0000.00498.000.11,7890.00%
2019/05/2100.001500.00493.50-11,819-0.05%
2019/05/1700.002468.75457.50-21,794-0.11%
2019/05/142480.502479.25480.5001,8150.00%
2019/05/134489.883491.67489.0011,8290.05%
2019/05/101492.0000.00496.5011,8520.05%
2019/05/081481.502493.75492.00-11,898-0.05%
2019/05/072479.7500.00482.0021,8840.11%
2019/05/061479.502481.00483.00-11,914-0.05%
2019/05/031481.002476.50479.50-11,933-0.05%
2019/04/301461.002462.00461.00-11,946-0.05%
2019/04/261489.002489.00489.00-11,975-0.05%
2019/04/240475.0021464.90477.00-211,975-1.06%
2019/04/231452.502448.75451.50-11,947-0.05%
2019/04/2200.002451.50449.00-21,993-0.10%
2019/04/192440.001443.00444.5011,9970.05%
2019/04/171442.505434.40443.00-41,983-0.20%
2019/04/1500.001424.00424.00-11,993-0.05%
2019/04/121429.001421.50424.0002,0240.00%
2019/04/1000.001428.50428.50-12,015-0.05%
2019/04/093424.6700.00423.5032,0240.15%
2019/04/0800.008431.94432.00-82,027-0.39%
2019/04/0300.002415.25416.00-21,991-0.10%
2019/04/024418.503416.00412.0011,9820.05%
2019/04/0100.001424.00419.00-11,966-0.05%
2019/03/2900.001415.50422.00-11,951-0.05%
2019/03/281411.501416.50410.5001,9520.00%
2019/03/276422.503422.83417.0031,9400.15%
2019/03/266416.082424.50420.0041,9270.21%
2019/03/2510407.459405.00405.5011,8900.05%
2019/03/213383.674386.00393.00-11,806-0.06%
2019/03/201382.511385.00379.0001,7670.00%
2019/03/194395.002392.50391.0021,7160.12%
2019/03/157423.364422.00411.0031,6620.18%
2019/03/148426.455426.00421.0031,6400.18%
2019/03/136432.9200.00430.5061,6290.37%
2019/03/081448.501448.00449.0001,6340.00%
2019/03/0711451.141455.50442.50101,6200.62%
2019/03/062484.002471.50470.0001,6120.00%
2019/03/041467.001475.00467.0001,6550.00%
2019/02/272472.002469.25470.5001,6470.00%
2019/02/226469.581466.00466.0051,6370.31%
2019/02/214478.506487.25473.50-21,616-0.12%
2019/02/205499.204500.75499.5011,5790.06%
2019/02/194478.004478.88484.0001,5540.00%
2019/02/1800.001473.00477.00-11,559-0.06%
2019/02/1514477.3612471.00468.5021,5740.13%
2019/02/1416479.4116476.28470.5001,5890.00%
2019/02/1310468.2510466.00464.0001,5800.00%
2019/02/1213464.5410465.75465.5031,5920.19%
2019/02/1111478.7736471.94470.00-251,613-1.55%
2019/01/3013433.2719442.16440.00-61,588-0.38%
2019/01/2925422.8814424.93420.00111,5790.70%
2019/01/252439.255443.60439.50-31,605-0.19%
2019/01/2413444.629451.00438.0041,6230.25%
2019/01/232465.5000.00459.0021,6430.12%
2019/01/228468.449467.44471.50-11,692-0.06%
2019/01/219460.8310457.40464.00-11,769-0.06%
2019/01/1820445.4019449.11448.5011,8440.05%
2019/01/1712462.2512454.54463.0001,9370.00%
2019/01/169447.564456.63455.5051,9610.25%
2019/01/1511484.739481.94481.0021,9560.10%
2019/01/1410488.554487.75478.5061,9740.30%
2019/01/114506.252509.50508.0021,9580.10%
2019/01/103513.671510.00508.0021,9810.10%
2019/01/091528.001.3529.16522.00-0.32,005-0.01%
2019/01/082531.501533.00525.0012,0500.05%
2019/01/077541.574534.00533.0032,1130.14%
2019/01/042537.502526.00540.0002,1810.00%
2019/01/031527.001522.00523.0002,1620.00%
2018/12/283519.673509.33519.0002,2840.00%
2018/12/272519.502499.50526.0002,3490.00%
2018/12/262503.501.1504.05484.0012,3640.04%
2018/12/2400.002509.00515.00-22,432-0.08%
2018/12/212519.001529.00511.0012,5230.04%
2018/12/203532.003526.00530.0002,5840.00%
2018/12/192536.002536.00540.0002,6300.00%
2018/12/141528.0000.00533.0012,7190.04%
2018/12/134530.257522.86532.00-32,773-0.11%
2018/12/122510.5000.00506.0022,7690.07%
2018/12/114501.503505.33506.0012,7790.04%
2018/12/071500.001503.00503.0002,8010.00%
2018/12/062489.002492.75480.0002,8120.00%
2018/12/0300.001516.00520.00-12,804-0.04%
2018/11/301502.001506.00500.0002,8000.00%
2018/11/293505.337511.71502.00-42,821-0.14%
2018/11/2800.001503.00502.00-12,810-0.04%
2018/11/272462.5011471.64483.00-92,797-0.32%
2018/11/2300.001446.50449.00-12,807-0.04%
2018/11/221445.0000.00440.0012,8030.04%
2018/11/1900.003453.00453.00-32,796-0.11%
2018/11/166452.9200.00444.0062,8000.21%
2018/11/151464.506463.17447.50-52,804-0.18%
2018/11/145460.706459.08457.50-12,808-0.04%
2018/11/1310435.656446.92462.0042,8030.14%
2018/11/0910454.952457.00458.0082,7990.29%
2018/11/0811462.7311463.23458.0002,7850.00%
2018/11/072444.0022443.02450.00-202,765-0.72%
2018/11/0617440.385446.50438.50122,7570.44%
2018/11/052.1444.9611446.68442.00-8.92,727-0.32%
2018/11/024437.506442.75444.00-22,719-0.07%
2018/11/019439.948444.69435.0012,6880.04%
2018/10/313431.666432.08432.50-32,644-0.11%
2018/10/3026422.382428.50416.00242,6190.92%
2018/10/2914416.8259416.48432.00-452,572-1.75%
2018/10/2619442.2110442.85413.5092,4870.36%
2018/10/258425.1910423.40443.00-22,392-0.08%
2018/10/244399.883403.17407.0012,2680.04%
2018/10/234403.563405.17400.0012,2250.05%
2018/10/226386.835388.40397.0012,1850.05%
2018/10/197369.578370.19381.50-12,177-0.05%
2018/10/185374.505376.50381.0002,1500.00%
2018/10/171385.501394.00382.0002,1310.00%
2018/10/161383.502382.75382.00-12,112-0.05%
2018/10/1511369.7311367.00382.0002,0810.00%
2018/10/125340.787347.57361.50-22,022-0.10%
2018/10/111336.007337.00336.00-61,939-0.31%
2018/10/0917382.826404.83373.00111,9330.57%
2018/10/083414.503413.17412.5001,8760.00%
2018/10/056424.336413.67404.0001,8340.00%
2018/10/041456.501463.00448.5001,7750.00%
2018/10/032466.0000.00469.5021,7490.11%
2018/10/024486.753478.83468.0011,7300.06%
2018/10/012492.002487.00492.0001,7030.00%
2018/09/283484.674477.75491.00-11,674-0.06%
2018/09/2710459.108465.94476.0021,6310.12%
2018/09/2611466.325471.00450.0061,5760.38%
2018/09/253509.503516.00497.0001,5410.00%
2018/09/211460.501494.00508.0001,5440.00%
2018/09/206474.339476.89462.00-31,499-0.20%
2018/09/194473.132472.15482.0021,4640.13%
2018/09/185499.800.1492.00492.0051,4070.35%
2018/09/171537.001532.00542.0001,3830.00%
2018/09/1416545.811519.00543.00151,3841.08%
2018/09/137578.291578.00574.0061,3550.44%
2018/09/031577.002560.50564.00-11,276-0.08%
2018/08/311558.001561.00560.0001,2640.00%
2018/08/302562.002551.50564.0001,2480.00%
2018/08/292526.002530.00516.0001,2170.00%
2018/08/271538.001530.00529.0001,2360.00%
2018/08/242526.002525.00535.0001,2390.00%
2018/08/232523.002528.00527.0001,2510.00%
2018/08/223539.333548.67526.0001,2600.00%
2018/08/162481.753487.33499.00-11,220-0.08%
2018/08/151491.001497.00485.0001,2010.00%
2018/08/141480.001497.00508.0001,1880.00%
2018/08/132510.002509.00510.0001,1610.00%
2018/08/102541.001543.00533.0011,1500.09%
2018/08/093542.672541.50551.0011,1470.09%
2018/08/082548.001540.00535.0011,1390.09%
2018/08/072572.501564.00554.0011,1240.09%
2018/08/064554.753555.00573.0011,1090.09%
2018/08/031605.001610.00614.0001,0780.00%
2018/08/021600.0000.00588.0011,0600.09%
2018/07/311558.003556.00580.00-21,042-0.19%
2018/07/303556.673565.67554.0001,0270.00%
2018/07/261586.001580.00575.0001,0260.00%
2018/07/2500.003576.00570.00-3995-0.30%
2018/07/243575.671575.00575.0029840.20%
2018/07/2300.001546.00565.00-1975-0.10%
2018/07/191563.0000.00566.0019500.11%
2018/07/181552.000570.00570.0019450.10%
2018/07/171539.0000.00538.0019320.11%
2018/07/131535.001524.00532.0009050.00%
2018/07/120527.0000.00527.0009230.00%
2018/07/111538.001535.00531.0009130.00%
2018/07/051505.001522.00505.0008820.00%
2018/07/021490.501498.00518.0008690.00%
2018/06/281463.005464.00463.00-4839-0.48%
2018/06/251444.501440.00440.0008240.00%
2018/06/221436.001441.00436.0008250.00%
2018/06/211444.001448.00450.5008240.00%
2018/06/125454.001450.00450.0048100.49%
2018/06/1100.001429.50433.00-1806-0.12%
2018/06/0800.001434.00431.50-1815-0.12%
2018/06/072428.002430.00428.0008120.00%
2018/06/0500.001426.50432.00-1840-0.12%
2018/06/042426.252425.25424.0008530.00%
2018/06/0100.001398.00406.00-1857-0.12%
2018/05/312385.758383.75393.00-6883-0.68%
2018/05/305368.004369.38366.0018600.12%
2018/05/295394.007396.43386.00-2840-0.24%
2018/05/284413.5000.00410.5048210.49%
2018/05/2500.003425.00422.00-3817-0.37%
2018/05/243420.003428.00418.0008170.00%
2018/05/234415.251414.50415.0038220.36%
2018/05/221429.0000.00421.0018230.12%
2018/05/211435.001426.50433.0008370.00%
2018/05/182426.003427.50435.00-1842-0.12%
2018/05/174414.502417.00411.0028500.24%
2018/05/161420.0000.00420.0018610.12%
2018/05/152440.002442.25440.0008670.00%
2018/05/111450.002449.25449.50-1890-0.11%
2018/05/071429.5000.00430.0019220.11%
2018/05/041432.501427.00426.5009330.00%
2018/05/032447.752442.25433.5009340.00%
2018/05/021439.503441.17445.50-2928-0.22%
2018/04/3000.001437.00438.00-1932-0.11%
2018/04/273411.171415.00419.5029490.21%
2018/04/251431.001441.50441.5009620.00%
2018/04/241426.0000.00420.5019570.10%
2018/04/231440.001448.00454.0009420.00%
2018/04/192417.003424.33426.50-1942-0.11%
2018/04/183428.8300.00411.5039290.32%
2018/04/1600.001454.50464.00-1889-0.11%
2018/04/131453.0000.00452.0019030.11%
2018/04/122469.252459.50456.5008970.00%
2018/04/112469.502464.50464.5008910.00%
2018/04/101464.502453.00462.00-1885-0.11%
2018/04/092428.751429.00435.0018630.12%
2018/03/302420.002417.00417.5008390.00%
2018/03/281400.001405.50401.0008280.00%
2018/03/272408.503405.67399.00-1825-0.12%
2018/03/263385.003393.33394.0008170.00%
2018/03/223394.671397.00387.0028360.24%
2018/03/161392.002389.00392.00-1922-0.11%
2018/03/152389.0000.00383.0029210.22%
2018/03/121390.5000.00397.5019520.10%
2018/03/093392.174394.13398.00-1964-0.10%
2018/03/083383.502374.00374.0019630.10%
2018/03/072353.252370.75380.0009610.00%
2018/02/2200.003315.50319.00-31,096-0.27%
2018/02/1200.003299.00298.00-31,108-0.27%
2018/02/091274.001264.00291.0001,1150.00%
2018/02/085296.602307.00290.5031,1360.26%
2018/02/073302.5000.00304.5031,1260.27%
2018/01/3100.001328.00334.00-11,226-0.08%
2018/01/301320.5000.00325.5011,2260.08%
2018/01/2600.001311.00313.00-11,299-0.08%
2018/01/2300.004309.63313.50-41,380-0.29%
2018/01/224300.501300.00304.0031,4080.21%
2018/01/161290.5000.00287.0011,3920.07%
2018/01/152289.001288.00286.5011,3830.07%
2018/01/1000.003286.00283.00-31,372-0.22%
2018/01/096290.503287.00284.0031,3740.22%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章