台塑 (1301)-玉山-新竹券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股▲0.98%
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	35.64	63	36.14	36.25	-61.9	22,235	-0.28%
2025/01/21	56.5	36.26	48.7	36.40	36.00	7.7	22,191	0.03%
2025/01/20	33	36.26	25	37.04	36.90	8	21,878	0.04%
2025/01/17	77.2	36.65	22	36.99	37.20	55.2	21,393	0.26%
2025/01/16	25.5	35.39	12	35.58	35.40	13.5	20,719	0.07%
2025/01/15	101.6	36.13	60	35.63	35.55	41.6	20,112	0.21%	大買/
2025/01/14	49	33.81	53.1	33.86	34.95	-4.1	19,133	-0.02%
2025/01/13	0.2	31.65	7	32.24	32.35	-6.8	18,302	-0.04%
2025/01/10	31.5	31.65	8	31.68	31.45	23.5	17,789	0.13%
2025/01/09	20.8	32.46	8	32.09	32.00	12.8	17,517	0.07%
2025/01/08	45.5	33.53	18	33.29	33.25	27.5	17,256	0.16%
2025/01/07	26	35.24	9	34.88	34.55	17	16,973	0.10%
2025/01/06	6	35.38	32	35.74	36.25	-26	16,732	-0.16%
2025/01/03	4.3	34.78	0	0.00	34.50	4.3	16,475	0.03%
2025/01/02	23.3	34.96	18	34.96	34.90	5.3	16,390	0.03%
2024/12/31	4.2	35.25	3	35.53	35.50	1.2	16,322	0.01%
2024/12/30	25.7	36.15	0	0.00	35.50	25.7	16,339	0.16%
2024/12/27	15	36.53	4	36.51	37.00	11	16,249	0.07%
2024/12/26	6.1	37.10	1.3	37.00	36.90	4.8	16,609	0.03%
2024/12/25	2.3	37.45	0	0.00	37.40	2.3	16,972	0.01%
2024/12/24	5.5	37.49	11	37.67	37.55	-5.5	16,927	-0.03%
2024/12/23	0	0.00	3	37.50	37.25	-3	17,075	-0.02%
2024/12/20	30.2	37.13	10.2	36.83	36.70	20	16,934	0.12%
2024/12/19	18	37.83	14	38.14	38.25	4	16,573	0.02%
2024/12/18	7	37.26	15.6	37.89	38.15	-8.6	16,358	-0.05%
2024/12/17	17.2	37.07	7	36.80	36.80	10.2	16,037	0.06%
2024/12/16	5.3	37.53	20	37.79	37.10	-14.8	15,971	-0.09%
2024/12/13	21.1	38.31	4	38.09	38.00	17.1	15,974	0.11%
2024/12/12	21	39.17	5.3	39.10	38.85	15.7	15,961	0.10%
2024/12/11	8.9	40.14	0	0.00	40.00	8.9	15,712	0.06%
2024/12/10	8	40.94	37	41.40	40.70	-29	15,642	-0.19%
2024/12/09	5	40.12	11	40.86	40.20	-6	15,562	-0.04%
2024/12/06	19.2	40.14	3	40.37	40.15	16.2	15,485	0.10%
2024/12/05	20.3	40.76	0	0.00	40.50	20.3	15,443	0.13%
2024/12/04	21.1	41.17	0	0.00	41.40	21.1	15,508	0.14%
2024/12/03	2.2	41.47	11	41.48	41.80	-8.8	15,742	-0.06%
2024/12/02	16	41.10	10	41.12	41.20	6	15,751	0.04%
2024/11/29	30.7	41.65	0	0.00	41.35	30.7	15,575	0.20%
2024/11/28	14.2	42.77	0	0.00	42.70	14.2	15,248	0.09%
2024/11/27	12.2	43.47	0	0.00	43.30	12.2	15,110	0.08%
2024/11/26	13	43.81	8	44.08	43.85	5	15,039	0.03%
2024/11/25	2	43.95	0.6	44.05	43.95	1.4	14,941	0.01%
2024/11/22	6	44.01	0	0.00	43.95	6	14,748	0.04%
2024/11/21	10.3	44.25	17	44.26	44.10	-6.8	14,662	-0.05%
2024/11/20	16.2	45.26	0	0.00	45.30	16.2	14,548	0.11%
2024/11/19	1.9	45.79	1	46.00	45.75	0.9	14,527	0.01%
2024/11/18	0	0.00	17.4	46.41	47.00	-17.4	14,465	-0.12%
2024/11/15	0	0.00	1	44.05	44.35	-1	14,042	-0.01%
2024/11/14	44	43.81	9	43.40	43.30	35	14,004	0.25%
2024/11/13	8	44.69	0	0.00	44.80	8	13,844	0.06%
2024/11/12	7.3	45.29	0	0.00	45.00	7.3	13,868	0.05%
2024/11/11	2.4	46.04	1	46.50	46.50	1.4	13,842	0.01%
2024/11/08	5.1	48.77	0	0.00	47.70	5.1	13,768	0.04%
2024/11/07	9	48.68	11	48.96	48.75	-2	13,789	-0.01%
2024/11/06	6	47.03	0.3	47.15	47.20	5.7	13,737	0.04%
2024/11/05	0	0.00	0.1	46.65	47.20	-0.1	13,735	0.00%
2024/11/04	0.2	46.96	0	0.00	46.80	0.2	13,863	0.00%
2024/11/01	2	46.70	0	0.00	47.10	2	14,206	0.01%
2024/10/29	1	47.30	0	0.00	47.70	1	14,151	0.01%
2024/10/28	2.1	47.92	2	47.98	48.55	0.1	14,080	0.00%
2024/10/25	1	46.80	4	46.85	46.85	-3	13,916	-0.02%
2024/10/24	3	46.70	10	46.30	46.20	-7	13,920	-0.05%
2024/10/23	14	46.30	0	0.00	46.20	14	13,880	0.10%
2024/10/22	10	46.75	0	0.00	46.70	10	13,953	0.07%
2024/10/21	6.2	47.63	0	0.00	47.30	6.2	14,001	0.04%
2024/10/18	1.5	48.27	2	48.65	48.20	-0.5	14,129	0.00%
2024/10/17	2	48.55	0	0.00	48.40	2	14,536	0.01%
2024/10/16	0.1	48.00	0	0.00	47.95	0.1	14,915	0.00%
2024/10/15	2.6	48.67	0	0.00	48.35	2.6	14,721	0.02%
2024/10/14	8.1	49.99	8	49.21	50.00	0.1	14,639	0.00%
2024/10/11	1.1	49.73	0	0.00	49.60	1.1	14,722	0.01%
2024/10/09	9.5	49.76	1	50.00	49.55	8.5	14,767	0.06%
2024/10/08	13.1	50.90	2	52.00	50.80	11.1	14,683	0.08%
2024/10/07	10.5	52.22	16	51.61	52.20	-5.5	14,614	-0.04%
2024/10/04	10.1	54.24	7.1	54.70	53.00	3	14,503	0.02%
2024/10/01	3.3	53.15	0	0.00	53.00	3.3	14,243	0.02%
2024/09/30	26.5	53.41	9.7	53.62	53.50	16.8	14,197	0.12%
2024/09/27	24.2	53.25	59.3	52.63	53.50	-35.1	13,710	-0.26%
2024/09/26	15.1	50.37	30	50.33	50.10	-14.9	13,467	-0.11%
2024/09/25	5.1	49.99	4	50.15	50.60	1.1	13,425	0.01%
2024/09/24	11.1	48.35	1	48.20	48.50	10.1	13,253	0.08%
2024/09/23	1.1	49.06	0	0.00	48.75	1.1	13,491	0.01%
2024/09/20	1.4	48.98	30	48.53	48.75	-28.6	13,861	-0.21%
2024/09/19	15.1	47.90	6	48.07	48.55	9.1	14,050	0.06%
2024/09/18	6.1	48.81	4.2	48.92	48.25	1.9	14,216	0.01%
2024/09/16	3.1	48.01	11.3	48.25	48.25	-8.2	14,711	-0.06%
2024/09/13	11.1	46.85	3.2	46.90	46.95	7.9	14,568	0.05%
2024/09/12	0.1	44.91	0	0.00	45.00	0.1	14,512	0.00%
2024/09/11	1.9	44.72	1	44.20	44.40	0.9	14,627	0.01%
2024/09/10	17	44.57	12.2	44.23	44.20	4.9	14,650	0.03%
2024/09/09	4.2	44.91	1.7	45.08	45.00	2.5	14,602	0.02%
2024/09/06	1.1	46.41	8	45.81	46.25	-6.9	14,533	-0.05%
2024/09/05	9.6	46.60	0	0.00	46.20	9.6	14,502	0.07%
2024/09/04	37.1	47.51	8	47.00	47.00	29.1	14,564	0.20%
2024/09/03	9.7	49.95	1	50.10	49.80	8.7	14,322	0.06%
2024/09/02	8.1	50.82	0	0.00	50.50	8.1	14,266	0.06%
2024/08/30	0.1	51.93	0	0.00	51.60	0.1	14,313	0.00%
2024/08/29	1.2	51.52	0	0.00	51.50	1.2	14,359	0.01%
2024/08/28	1.1	51.62	0	0.00	51.70	1.1	14,442	0.01%
2024/08/27	7.2	51.65	3	51.60	51.90	4.2	14,667	0.03%
2024/08/26	2.1	52.05	11	52.40	52.30	-8.9	14,705	-0.06%
2024/08/23	7.8	51.55	1	51.70	51.90	6.8	14,684	0.05%
2024/08/22	1.1	52.47	0	0.00	52.30	1.1	14,717	0.01%
2024/08/21	13.1	51.83	0	0.00	52.00	13.1	14,761	0.09%
2024/08/20	4.2	51.59	15	51.38	51.70	-10.8	14,776	-0.07%
2024/08/19	1	52.40	5	52.10	52.20	-4	14,624	-0.03%
2024/08/16	4.2	52.47	0	0.00	52.40	4.2	14,621	0.03%
2024/08/15	10.2	52.74	0	53.50	52.50	10.2	14,572	0.07%
2024/08/14	5	53.34	6	53.45	53.40	-1	14,485	-0.01%
2024/08/13	16.8	53.06	2	53.00	52.80	14.8	14,324	0.10%
2024/08/12	14.1	53.98	4	54.00	54.00	10.1	14,206	0.07%
2024/08/08	8.2	53.58	2	53.30	53.30	6.2	14,025	0.04%
2024/08/07	0	0.00	0.1	55.20	55.00	-0.1	13,840	0.00%
2024/08/06	15.6	54.53	17	54.88	55.20	-1.4	13,758	-0.01%
2024/08/05	4.1	54.87	5	53.86	54.80	-0.9	13,599	-0.01%
2024/08/02	7.2	57.50	2.2	57.21	57.30	5.1	13,240	0.04%
2024/08/01	1	58.50	0	0.00	58.50	1	13,191	0.01%
2024/07/31	1	57.80	0	0.00	57.90	1	13,188	0.01%
2024/07/30	1.6	58.11	0.1	58.00	57.90	1.5	13,207	0.01%
2024/07/29	5.2	58.62	0.1	58.90	58.80	5.1	13,151	0.04%
2024/07/26	4.6	58.56	10	58.88	58.80	-5.4	13,119	-0.04%
2024/07/23	5	59.28	3	58.80	58.80	2	13,087	0.02%
2024/07/22	9	59.81	2.1	60.06	60.20	6.9	12,963	0.05%
2024/07/19	8.2	60.03	0.5	60.30	60.10	7.7	12,812	0.06%
2024/07/18	22	60.89	15.8	61.13	60.80	6.2	12,575	0.05%
2024/07/17	6.2	60.08	26.7	59.03	60.10	-20.5	12,126	-0.17%
2024/07/16	2	57.20	0	0.00	57.20	2	11,776	0.02%
2024/07/15	1.9	57.82	0	0.00	57.30	1.9	11,861	0.02%
2024/07/12	2	57.60	9.2	58.03	57.90	-7.2	11,814	-0.06%
2024/07/11	8.1	56.64	15.8	56.50	57.00	-7.7	11,635	-0.07%
2024/07/10	9.1	56.51	2.2	56.92	56.50	6.9	11,624	0.06%
2024/07/09	9	56.99	6	57.20	57.00	3	11,635	0.03%
2024/07/08	9.3	57.84	2	57.90	58.00	7.3	11,647	0.06%
2024/07/05	6	57.40	1	57.60	57.30	5	11,586	0.04%
2024/07/04	3.2	57.45	3	57.63	57.60	0.2	11,619	0.00%
2024/07/03	10.2	56.23	0	0.00	56.50	10.2	11,567	0.09%
2024/07/02	16.5	56.22	2.3	56.07	55.90	14.2	11,556	0.12%
2024/07/01	4.2	57.29	1	57.30	57.20	3.2	11,363	0.03%
2024/06/28	9	57.91	3	58.07	57.50	6	11,325	0.05%
2024/06/27	6.7	56.93	1	57.05	57.00	5.7	11,309	0.05%
2024/06/26	38.3	57.47	15.2	57.19	57.20	23.2	11,013	0.21%
2024/06/25	25.3	58.51	12.5	58.99	58.40	12.7	10,570	0.12%
2024/06/24	27.2	59.77	24.1	60.24	59.50	3.1	10,205	0.03%
2024/06/21	20.2	60.41	4.3	61.34	60.20	15.9	9,941	0.16%
2024/06/20	16.4	60.29	1	60.40	60.50	15.4	9,197	0.17%
2024/06/19	10.1	60.07	26.4	60.15	60.00	-16.3	9,015	-0.18%
2024/06/18	18.7	60.08	2.5	60.32	60.50	16.2	8,928	0.18%
2024/06/17	8.1	60.33	10.1	60.60	60.20	-1.9	8,843	-0.02%
2024/06/14	6	60.35	0	0.00	61.00	6	8,757	0.07%
2024/06/13	9	60.71	10.1	60.80	60.60	-1.1	8,613	-0.01%
2024/06/12	6.3	60.80	7.5	60.79	60.90	-1.2	8,564	-0.01%
2024/06/11	22.8	61.73	0	0.00	61.50	22.8	8,464	0.27%
2024/06/07	13.4	62.01	4	62.60	62.70	9.4	8,268	0.11%
2024/06/06	9.4	62.21	14	62.27	62.40	-4.6	8,145	-0.06%
2024/06/05	14.2	62.85	12	63.05	62.60	2.2	8,126	0.03%
2024/06/04	11.3	63.89	1	63.80	63.70	10.3	8,157	0.13%
2024/06/03	6.5	64.96	1	65.00	64.90	5.5	8,108	0.07%
2024/05/31	9.3	65.64	0	0.00	65.30	9.3	8,045	0.11%
2024/05/30	12.8	65.71	0	0.00	65.60	12.8	7,867	0.16%
2024/05/29	1	66.30	2	66.80	66.10	-1	7,889	-0.01%
2024/05/28	11	66.59	4	67.00	67.10	7	7,829	0.09%
2024/05/27	7.3	65.87	1	65.70	66.50	6.3	7,828	0.08%
2024/05/24	1.3	66.44	5	66.40	66.30	-3.7	7,727	-0.05%
2024/05/23	5.4	66.99	0	0.00	67.00	5.4	7,637	0.07%
2024/05/22	5.3	67.21	0	0.00	67.50	5.3	7,617	0.07%
2024/05/21	10.1	67.38	0	0.00	67.40	10.1	7,539	0.13%
2024/05/20	3	68.00	2	68.60	68.10	1	7,440	0.01%
2024/05/17	3	67.97	1	68.50	68.30	2	7,403	0.03%
2024/05/16	4.1	68.21	11	68.47	68.40	-7	7,392	-0.09%
2024/05/15	3	68.73	0	0.00	68.10	3	7,325	0.04%
2024/05/14	3.1	68.54	2.1	68.52	68.40	1	7,357	0.01%
2024/05/13	0.2	68.90	1	68.90	68.70	-0.8	7,361	-0.01%
2024/05/10	0	0.00	1	67.80	68.60	-1	7,344	-0.01%
2024/05/09	5	67.86	2	67.80	67.70	3	7,363	0.04%
2024/05/08	12	68.43	0	0.00	68.30	12	7,363	0.16%
2024/05/07	1	68.20	2	68.25	68.30	-1	7,399	-0.01%
2024/05/06	4.1	69.02	5	68.80	69.00	-0.9	7,384	-0.01%
2024/05/03	0	69.20	1	69.50	68.30	-1	7,336	-0.01%
2024/04/30	0	0.00	6	69.00	68.50	-6	7,299	-0.08%
2024/04/29	1	68.50	8	69.18	69.30	-7	7,295	-0.10%
2024/04/26	15	67.82	1	67.80	67.70	14	7,305	0.19%
2024/04/25	2.1	67.71	0	0.00	67.90	2.1	7,355	0.03%
2024/04/24	0	69.50	0	0.00	68.80	0	7,414	0.00%
2024/04/23	6.1	69.26	0	0.00	69.10	6.1	7,613	0.08%
2024/04/22	1	68.99	15	68.96	69.70	-14	7,832	-0.18%
2024/04/19	5.3	67.04	2	67.10	67.10	3.3	7,762	0.04%
2024/04/18	14.1	67.41	15	67.71	68.10	-0.9	7,638	-0.01%
2024/04/17	10	67.89	0	0.00	67.80	10	7,694	0.13%
2024/04/16	14.1	68.30	10	69.10	68.00	4.1	7,665	0.05%
2024/04/15	2	69.65	0	0.00	69.60	2	7,592	0.03%
2024/04/12	11.2	69.78	12	69.72	69.70	-0.8	7,507	-0.01%
2024/04/11	1	70.80	12	71.47	70.90	-11	7,386	-0.15%
2024/04/10	0.9	71.97	1.3	72.01	72.00	-0.4	7,326	-0.01%
2024/04/09	0.1	70.90	6	71.43	71.50	-6	7,318	-0.08%
2024/04/08	11	69.90	4	70.40	70.40	7	7,243	0.10%
2024/04/03	0.2	70.47	0.1	70.60	70.00	0.1	7,200	0.00%
2024/04/02	0.3	70.60	2	70.60	70.80	-1.8	7,164	-0.02%
2024/04/01	1	70.90	9.1	70.57	70.90	-8.1	7,167	-0.11%
2024/03/29	23.2	68.91	5	69.14	68.90	18.2	7,026	0.26%
2024/03/28	4.1	68.23	0	0.00	68.10	4.1	6,964	0.06%
2024/03/27	2.3	68.64	0	0.00	68.50	2.3	6,967	0.03%
2024/03/26	10	69.00	1.3	68.97	69.30	8.7	6,941	0.13%
2024/03/25	2	67.45	0	0.00	67.80	2	6,841	0.03%
2024/03/22	4.2	66.84	3	67.00	67.00	1.2	6,816	0.02%
2024/03/21	3	67.27	0	0.00	67.40	3	6,754	0.04%
2024/03/20	12.1	66.69	1	66.60	66.80	11.1	6,750	0.16%
2024/03/19	4.2	67.84	0	0.00	67.80	4.2	6,579	0.06%
2024/03/18	5	68.34	12	68.45	68.40	-7	6,539	-0.11%
2024/03/15	0.1	69.20	0	0.00	68.60	0.1	6,521	0.00%
2024/03/14	10	68.98	5.6	68.90	69.30	4.5	6,386	0.07%
2024/03/13	7.7	68.22	18	68.32	68.40	-10.4	6,336	-0.16%
2024/03/12	1.4	69.19	0	0.00	69.30	1.4	6,249	0.02%
2024/03/11	9.1	68.41	1.5	69.03	68.90	7.7	6,195	0.12%
2024/03/08	18.4	68.88	117	68.70	68.60	-98.7	6,093	-1.62%	大賣/
2024/03/07	32.6	70.17	4	69.85	69.80	28.6	5,894	0.49%
2024/03/06	95.4	70.89	0	0.00	70.50	95.4	5,755	1.66%
2024/03/05	5.1	70.55	8.6	70.56	70.40	-3.5	5,848	-0.06%
2024/03/04	17.1	70.90	0	0.00	70.80	17.1	5,751	0.30%
2024/03/01	2	71.35	0	0.00	71.60	2	5,705	0.04%
2024/02/29	1.6	71.80	0	0.00	71.70	1.6	5,711	0.03%
2024/02/27	1	71.70	0	71.70	71.80	1	5,618	0.02%
2024/02/26	3	71.77	0	0.00	72.10	3	5,574	0.05%
2024/02/23	6.1	72.25	0	0.00	72.00	6.1	5,564	0.11%
2024/02/22	2	73.15	0	0.00	73.20	2	5,606	0.04%
2024/02/21	2.5	73.36	0	0.00	73.50	2.5	5,641	0.04%
2024/02/20	8.1	73.55	0	0.00	73.70	8.1	5,672	0.14%
2024/02/19	6	73.88	1	73.60	73.80	5	5,777	0.09%
2024/02/16	5	72.60	0	0.00	73.00	5	5,898	0.08%
2024/02/15	3	71.53	0	0.00	72.40	3	5,926	0.05%
2024/02/05	6	72.50	2	72.50	72.40	4	5,877	0.07%
2024/02/02	7.1	73.13	10	73.35	73.50	-2.9	5,845	-0.05%
2024/02/01	0.4	73.30	2	73.20	73.50	-1.6	5,834	-0.03%
2024/01/31	2	72.05	0	0.00	72.10	2	5,814	0.03%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－20天前

...詳全文

台塑

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析