• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001.2109.20109.50-1.24,004-0.03%
2024/11/202111.0000.00110.0023,9930.05%
2024/11/195110.701112.00111.5043,9960.10%
2024/11/184.3114.636.1112.73111.00-1.84,018-0.05%
2024/11/158111.446112.00113.5023,9460.05%
2024/11/141112.006111.17109.50-53,866-0.13%
2024/11/080.1108.0000.00107.000.13,7770.00%
2024/11/0400.000.4109.50109.00-0.43,789-0.01%
2024/11/0100.001107.00108.50-13,843-0.03%
2024/10/3000.0013107.42107.00-133,847-0.34%
2024/10/2900.001106.00106.00-13,852-0.03%
2024/10/241107.5000.00106.5013,8450.03%
2024/10/182106.2500.00104.0023,9370.05%
2024/10/151109.001108.00108.0003,9510.00%
2024/10/091104.001104.50106.5003,8760.00%
2024/10/081107.001102.50102.5003,8350.00%
2024/10/071107.001107.45107.0003,8950.00%
2024/10/015103.704103.50103.5013,8820.03%
2024/09/302106.505106.20106.50-33,815-0.08%
2024/09/276105.756106.42105.5003,8360.00%
2024/09/262108.254109.00109.00-23,786-0.05%
2024/09/254110.001109.50109.5033,7520.08%
2024/09/241109.501.5109.50110.00-0.53,785-0.01%
2024/09/234112.381111.00111.0033,9150.08%
2024/09/206110.8310.8111.21112.00-4.84,014-0.12%
2024/09/192106.753106.83106.00-14,085-0.02%
2024/09/184106.001105.00105.0034,2840.07%
2024/09/165.5108.135107.90107.500.54,4240.01%
2024/09/131110.003108.83108.50-24,474-0.04%
2024/09/121105.501104.00105.0004,4070.00%
2024/09/113105.833104.67103.0004,4360.00%
2024/09/102104.255.5106.73106.00-3.54,353-0.08%
2024/09/094102.255103.10103.00-14,140-0.02%
2024/09/064102.883.7103.05103.000.34,0870.01%
2024/09/050.5100.500.198.9099.000.43,9200.01%
2024/09/043.194.5200.0095.003.13,9020.08%
2024/09/030.195.7000.0096.700.13,8810.00%
2024/09/026.196.4800.0095.706.13,8910.16%
2024/08/2800.00296.7596.40-23,970-0.05%
2024/08/26195.7000.0093.9014,0760.02%
2024/08/23191.0000.0091.4014,0810.02%
2024/08/22092.0000.0092.0004,1660.00%
2024/08/21092.9000.0091.6004,1830.00%
2024/08/2000.003091.1393.70-304,214-0.71%
2024/08/190.290.8800.0090.500.24,2500.00%
2024/08/12090.7000.0090.5004,7200.00%
2024/08/090.289.233290.5389.50-31.84,769-0.67%
2024/08/08287.4100.0087.0024,8570.04%
2024/08/07090.40591.9290.00-54,888-0.10%
2024/08/06085.003.683.8184.70-3.64,882-0.07%
2024/08/052.385.5200.0084.102.34,8620.05%
2024/08/020.593.1900.0092.600.54,8220.01%
2024/08/010.495.9100.0096.700.44,8550.01%
2024/07/311.292.9600.0092.801.24,8800.02%
2024/07/301.191.9600.0096.201.14,8840.02%
2024/07/29093.40393.7093.00-34,915-0.06%
2024/07/26195.0000.0095.2014,9320.02%
2024/07/2200.000.596.6095.30-0.54,928-0.01%
2024/07/1900.00598.2897.70-54,904-0.10%
2024/07/1800.00299.9099.10-24,896-0.04%
2024/07/170.2100.7500.00100.000.24,8860.00%
2024/07/1610101.5000.00101.50104,9030.20%
2024/07/120.1104.0000.00102.500.14,9580.00%
2024/07/112.1101.5200.00101.502.15,0610.04%
2024/07/100.1104.0000.00103.500.15,1220.00%
2024/07/0925.2101.411103.50102.0024.25,1810.47%
2024/07/0815.2106.8100.00106.0015.25,2300.29%
2024/07/051.1109.5500.00109.501.15,2590.02%
2024/07/047110.9300.00110.5075,2740.13%
2024/07/0322.1108.5100.00111.0022.15,3130.42%
2024/07/020.2108.2500.00108.000.25,3090.00%
2024/07/010.1109.0000.00108.000.15,3250.00%
2024/06/286.5108.2700.00108.006.55,4080.12%
2024/06/273109.5000.00109.0035,4630.05%
2024/06/260.1113.5041.2113.15113.00-41.15,708-0.72%
2024/06/254.2109.6900.00111.004.25,8160.07%
2024/06/2444.4114.094113.00113.0040.45,7740.70%
2024/06/211118.5000.00117.5015,6910.02%
2024/06/202.1117.5200.00117.502.15,5960.04%
2024/06/190.2123.500123.50122.500.25,5960.00%
2024/06/180.3125.001.2123.04123.00-0.95,663-0.02%
2024/06/172.1120.260.1121.00119.0025,8090.03%
2024/06/1100.0040120.00119.00-406,743-0.59%
2024/06/041118.5000.00117.0017,4120.01%
2024/06/031115.5000.00115.5017,4780.01%
2024/05/3010116.504117.00115.0067,3460.08%
2024/05/281119.992116.50120.50-17,369-0.01%
2024/05/2732113.4700.00113.50327,4080.43%
2024/05/244113.5000.00113.5047,6910.05%
2024/05/230.1115.0021114.00112.00-20.97,701-0.27%
2024/05/2126.5129.427125.86124.0019.57,7190.25%
2024/05/205124.5036119.90126.50-317,565-0.41%
2024/05/152116.750.2118.25115.501.87,6440.02%
2024/05/1300.000113.00111.5007,6930.00%
2024/05/102114.507114.07114.00-57,682-0.07%
2024/05/0800.004115.50116.00-47,734-0.05%
2024/05/0700.001113.50114.00-17,742-0.01%
2024/05/0600.001.5116.83115.50-1.57,795-0.02%
2024/05/020122.0000.00122.5008,4480.00%
2024/04/304120.002121.50119.0028,5290.02%
2024/04/290117.500.2122.00122.50-0.28,6210.00%
2024/04/2500.000.1116.50117.50-0.18,6220.00%
2024/04/234120.505119.30119.50-18,689-0.01%
2024/04/2220.1121.250.1121.00121.00208,7680.23%
2024/04/1911.4122.9231125.03123.50-19.68,733-0.22%
2024/04/187128.574128.13127.0038,6890.03%
2024/04/177128.713.1129.98129.503.98,6440.05%
2024/04/1631127.0031128.13126.5008,5660.00%
2024/04/1500.005128.00127.50-58,496-0.06%
2024/04/122130.756.7130.00131.50-4.78,436-0.06%
2024/04/112121.504122.00123.00-28,281-0.02%
2024/04/102123.501123.50123.0018,2470.01%
2024/04/0900.001.1124.50122.50-1.18,271-0.01%
2024/04/0800.000.1123.00122.00-0.18,2920.00%
2024/04/0311121.5000.00120.50118,3210.13%
2024/04/023124.832125.00123.5018,3510.01%
2024/04/012122.004.2123.04123.00-2.28,269-0.03%
2024/03/2915123.534.1123.24125.0010.98,1720.13%
2024/03/284126.6321125.88125.00-177,772-0.22%
2024/03/2700.000.3121.17125.00-0.37,5440.00%
2024/03/261117.001115.00118.5007,4520.00%
2024/03/251118.0000.00118.5017,3490.01%
2024/03/222118.2500.00118.0027,3490.03%
2024/03/210.5118.000.3118.37120.000.27,4610.00%
2024/03/2024122.5812121.88121.50127,4950.16%
2024/03/1919124.344125.88126.50157,2990.21%
2024/03/185121.306123.00125.00-17,083-0.01%
2024/03/151113.0000.00115.5016,8420.01%
2024/03/143.2112.594113.88112.00-0.86,713-0.01%
2024/03/134112.381110.00113.0036,6480.05%
2024/03/121100.004.1105.93108.00-3.16,662-0.05%
2024/03/11399.63198.8098.4027,0030.03%
2024/03/0800.0011.797.4796.50-11.77,192-0.16%
2024/03/0710102.50398.6399.9077,1360.10%
2024/03/0600.000103.50103.0007,1000.00%
2024/03/011102.002101.25100.50-17,162-0.01%
2024/02/2720100.6011102.7399.1097,0260.13%
2024/02/2600.00195.0095.00-16,772-0.01%
2024/02/2300.00594.1293.00-56,788-0.07%
2024/02/22396.40195.0095.0026,7730.03%
2024/02/21292.80792.6993.00-56,714-0.07%
2024/02/20591.10191.1091.8046,7410.06%
2024/02/19594.481093.8093.50-56,698-0.07%
2024/02/161192.94092.0092.20116,6810.16%
2024/02/1500.00188.9989.40-16,526-0.02%
2024/02/0500.00184.5085.00-16,402-0.02%
2024/02/0100.00184.1084.10-16,515-0.02%
2024/01/30586.00586.0886.0006,6030.00%
2024/01/29186.107.386.0086.70-6.36,570-0.10%
2024/01/26387.734.286.5486.30-1.26,510-0.02%
2024/01/2500.00184.3086.60-16,258-0.02%
2024/01/24480.239.280.6481.00-5.25,980-0.09%
2024/01/23479.004.277.9480.20-0.25,9180.00%
2024/01/22176.0000.0076.0015,8650.02%
2024/01/19576.98277.0576.6035,9250.05%
2024/01/18177.40677.1777.60-55,991-0.08%
2024/01/17275.7000.0076.5025,9390.03%
2024/01/1600.00177.5076.70-15,965-0.02%
2024/01/121.174.8600.0074.001.16,0950.02%
2024/01/11074.5000.0075.3006,2460.00%
2024/01/1000.000.174.4073.90-0.16,3490.00%
2024/01/08075.500.175.7075.20-0.16,6310.00%
2024/01/051.175.4300.0075.101.17,0210.02%
2024/01/042.176.0000.0075.402.17,5810.03%
2024/01/03075.8000.0076.5007,6830.00%
2024/01/020.176.0100.0075.600.17,7240.00%
2023/12/291.175.9600.0076.001.17,9250.01%
2023/12/280.275.4500.0075.200.27,9240.00%
2023/12/270.175.9700.0075.600.17,9560.00%
2023/12/260.175.8600.0075.600.18,1000.00%
2023/12/250.176.1100.0075.500.18,1870.00%
2023/12/221.176.5900.0075.801.18,2720.01%
2023/12/212.176.9000.0076.102.18,4260.02%
2023/12/202.378.01177.4077.501.38,5180.01%
2023/12/18281.552579.3079.20-238,717-0.26%
2023/12/15385.50486.6085.10-18,917-0.01%
2023/12/14185.00185.9085.4009,2070.00%
2023/12/1300.00385.3385.00-39,341-0.03%
2023/12/1125.285.50385.2085.4022.29,9410.22%
2023/12/082.285.6500.0084.302.210,8030.02%
2023/12/0711.187.0238.485.6384.60-27.311,091-0.25%
2023/12/061187.41486.9587.00711,0740.06%
2023/12/05679.83481.1582.40210,9320.02%
2023/11/292.175.76275.4075.400.110,8460.00%
2023/11/2825.176.3200.0076.5025.110,8650.23%
2023/11/270.274.99174.6074.00-0.911,148-0.01%
2023/11/240.174.9000.0075.400.111,5820.00%
2023/11/220.176.50376.0776.10-311,677-0.03%
2023/11/21077.0000.0076.50011,6530.00%
2023/11/20176.8000.0076.80111,7370.01%
2023/11/17078.3000.0077.50011,7170.00%
2023/11/1600.002278.5978.20-2211,690-0.19%
2023/11/142079.002078.4078.40011,9090.00%
2023/11/132.478.37178.5078.401.411,9940.01%
2023/11/102079.00278.6078.501812,0540.15%
2023/11/092.181.3200.0080.002.112,1980.02%
2023/11/08979.50980.0279.60012,1250.00%
2023/11/07379.00278.3079.00112,0940.01%
2023/11/06277.05476.9576.80-212,110-0.02%
2023/11/03176.80176.0075.80012,1690.00%
2023/11/02275.60176.9076.80112,1840.01%
2023/11/01472.50473.5074.00012,1710.00%
2023/10/31276.20175.9073.30112,1290.01%
2023/10/3000.00175.3075.30-112,236-0.01%
2023/10/26177.40376.8376.40-212,492-0.02%
2023/10/2400.00178.2078.30-113,004-0.01%
2023/10/23179.0000.0078.90113,0300.01%
2023/10/20679.232678.8078.30-2013,037-0.15%
2023/10/19581.801681.1781.70-1112,881-0.09%
2023/10/18682.87583.2082.60112,7320.01%
2023/10/17483.95283.7082.50212,6380.02%
2023/10/161083.55683.9383.80412,5300.03%
2023/10/132083.87784.1183.401312,5240.10%
2023/10/121684.97484.3886.701212,1590.10%
2023/10/11177.00479.0578.90-311,675-0.03%
2023/10/06377.87277.7077.60111,6880.01%
2023/10/051679.771578.7078.30111,6330.01%
2023/10/04877.04677.1377.00211,3840.02%
2023/10/0300.00478.9578.70-411,338-0.04%
2023/10/02277.80176.9077.80111,2670.01%
2023/09/27179.2000.0078.80111,0610.01%
2023/09/25279.25178.8078.80110,8250.01%
2023/09/22676.37678.0079.40010,6820.00%
2023/09/201480.44579.2478.00910,4270.09%
2023/09/191379.171279.5679.10110,1030.01%
2023/09/18276.1500.0076.4029,7340.02%
2023/09/15373.63273.8574.1019,7230.01%
2023/09/141775.983875.8375.60-219,681-0.22%
2023/09/133875.6734.176.9074.403.99,2300.04%
2023/09/12973.42673.8873.5038,3780.04%
2023/09/11472.08371.9372.4018,0090.01%
2023/09/081469.84570.0069.8097,8130.12%
2023/09/07169.0000.0067.4017,5810.01%
2023/09/06167.7000.0067.9017,4950.01%
2023/09/05467.83367.4068.0017,4690.01%
2023/09/04468.05467.9068.1007,4660.00%
2023/09/0100.001566.6066.40-157,352-0.20%
2023/08/31368.30667.5067.90-37,344-0.04%
2023/08/307.165.591564.6466.30-7.97,127-0.11%
2023/08/29163.00663.0063.90-56,711-0.07%
2023/08/25162.50162.1062.1006,5930.00%
2023/08/231061.80661.9361.9046,4830.06%
2023/08/221561.93362.0761.20126,4790.19%
2023/08/18362.93363.1361.4006,4400.00%
2023/08/17162.30461.4562.00-36,264-0.05%
2023/08/16161.00161.4062.0006,2750.00%
2023/08/15761.77461.9561.9036,2430.05%
2023/08/11159.40260.0560.20-16,201-0.02%
2023/08/10160.3000.0060.1016,1530.02%
2023/08/09360.43260.0060.0016,0820.02%
2023/08/07158.70259.4059.30-15,993-0.02%
2023/08/04159.10158.3058.3005,9440.00%
2023/08/02460.80360.5059.5015,8900.02%
2023/08/01661.05560.8861.0015,8210.02%
2023/07/311061.98761.8460.6035,8410.05%
2023/07/281259.731160.2560.6015,7040.02%
2023/07/27156.60256.3056.90-15,323-0.02%
2023/07/2600.00354.3054.80-35,187-0.06%
2023/07/2100.00352.9052.90-35,039-0.06%
2023/07/20453.40752.8953.00-35,055-0.06%
2023/07/19554.10552.4052.6005,0710.00%
2023/07/18354.6000.0054.1035,0410.06%
2023/07/17153.301253.7353.50-114,981-0.22%
2023/07/14153.5000.0053.2015,0220.02%
2023/07/13153.50553.8053.90-45,074-0.08%
2023/07/12551.6000.0051.4055,0920.10%
2023/07/111051.60151.8051.4095,1260.18%
2023/07/10151.50250.8051.30-15,213-0.02%
2023/07/07150.60151.7051.9005,3630.00%
2023/07/06251.3500.0051.1025,4260.04%
2023/07/05552.7000.0051.8055,4370.09%
2023/07/041253.231152.5852.4015,4400.02%
2023/06/30151.90152.3052.7005,4990.00%
2023/06/29151.7000.0051.8015,5090.02%
2023/06/27251.70152.0051.1015,5390.02%
2023/06/26154.0000.0053.3015,5470.02%
2023/06/21155.60456.0856.30-35,577-0.05%
2023/06/20155.60356.2354.50-25,629-0.04%
2023/06/19152.90152.8053.6005,4470.00%
2023/06/16654.52154.7054.0055,4560.09%
2023/06/1500.00353.4054.20-35,348-0.06%
2023/06/14153.60154.3053.4005,3370.00%
2023/06/13352.50352.3352.4005,2390.00%
2023/06/08150.70551.3050.30-45,234-0.08%
2023/06/07250.4000.0050.3025,2910.04%
2023/06/06550.3000.0050.2055,3480.09%
2023/06/05150.50251.4551.40-15,316-0.02%
2023/05/3100.00249.7549.50-25,173-0.04%
2023/05/3000.00249.8549.90-25,155-0.04%
2023/05/29250.1000.0049.9025,2190.04%
2023/05/2500.001049.4549.65-105,204-0.19%
2023/05/23250.55150.0049.9015,1740.02%
2023/05/22149.950.450.9051.100.75,1140.01%
2023/05/19349.70349.7849.3505,0050.00%
2023/05/1800.00149.8049.55-14,976-0.02%
2023/05/1200.00548.0047.50-54,744-0.11%
2023/05/1100.00548.0046.70-54,756-0.11%
2023/05/08750.81550.1748.8024,7200.04%
2023/05/0500.00149.6050.80-14,630-0.02%
2023/05/04349.7200.0049.3034,5320.07%
2023/05/0300.003.249.7849.95-3.24,414-0.07%
2023/04/26146.55146.6546.7004,4390.00%
2023/04/2400.00146.6047.05-14,432-0.02%
2023/04/2100.001745.9546.05-174,423-0.38%
2023/04/20247.48147.9547.1514,4090.02%
2023/04/1900.002449.0448.80-244,417-0.54%
2023/04/18349.33249.1049.1014,3920.02%
2023/04/1700.00448.6548.85-44,298-0.09%
2023/04/14247.73547.5747.30-34,181-0.07%
2023/04/13147.3000.0047.2014,1970.02%
2023/04/12347.6500.0047.8034,2390.07%
2023/04/11547.0500.0046.9554,1510.12%
2023/04/10146.5000.0046.5514,2680.02%
2023/04/0600.000.344.9545.65-0.34,295-0.01%
2023/03/3000.00346.5046.55-34,270-0.07%
2023/03/29346.3500.0046.5034,3300.07%
2023/03/2800.001345.3545.65-134,386-0.30%
2023/03/27445.88146.9545.8534,5040.07%
2023/03/24147.1500.0046.7014,6800.02%
2023/03/2321.347.07146.0046.8020.34,6280.44%
2023/03/21545.20245.3545.1034,4710.07%
2023/03/17144.6500.0044.2514,4810.02%
2023/03/1600.001045.2045.10-104,479-0.22%
2023/03/14244.0500.0043.8024,5210.04%
2023/03/131144.36244.5044.5094,5390.20%
2023/03/101046.10146.0545.7594,5760.20%
2023/03/09145.4500.0045.1514,7290.02%
2023/03/07243.9000.0044.0525,3400.04%
2023/03/0300.001843.4543.45-185,410-0.33%
2023/03/011041.3500.0042.05105,4590.18%
2023/02/23143.60144.2544.3505,4690.00%
2023/02/2000.00344.7544.50-35,985-0.05%
2023/02/16143.9500.0044.0516,0410.02%
2023/02/1000.00343.7743.50-36,587-0.05%
2023/02/06344.9500.0044.6536,5770.05%
2023/02/0200.00145.6045.70-16,572-0.02%
2023/02/01145.0500.0045.2016,5500.02%
2023/01/30143.9500.0043.9516,4570.02%
2023/01/111043.7000.0043.10106,4700.15%
2023/01/09143.75143.5543.3506,4890.00%
2023/01/05142.5000.0042.3016,6750.01%
2023/01/03542.85543.5842.8506,6970.00%
2022/12/30543.60843.0743.10-36,744-0.04%
2022/12/29841.62641.9341.8026,6480.03%
2022/12/281143.033343.3043.00-226,607-0.33%
2022/12/27242.35242.1042.1006,4360.00%
2022/12/26341.23242.0041.7516,4600.02%
2022/12/22140.9000.0040.9016,5150.02%
2022/12/2113.441.35140.9041.1012.46,5600.19%
2022/12/20142.50242.6341.80-16,524-0.02%
2022/12/192042.962143.6942.65-16,489-0.02%
2022/12/161546.19645.5145.0096,4750.14%
2022/12/152749.19949.4949.20186,2710.29%
2022/12/14148.8000.0049.0016,2180.02%
2022/12/1200.00147.3048.00-16,280-0.02%
2022/12/09148.25947.8347.90-86,586-0.12%
2022/12/071047.2834.447.1446.80-24.46,633-0.37%
2022/12/06148.15248.4048.65-16,629-0.02%
2022/12/024.649.191049.0648.75-5.46,845-0.08%
2022/12/011849.21249.5049.30166,7430.24%
2022/11/301047.601.147.2847.458.96,4860.14%
2022/11/292547.281148.2448.45146,2640.22%
2022/11/230.145.50145.6545.75-16,048-0.02%
2022/11/2200.001144.9545.40-116,080-0.18%
2022/11/21145.85246.0045.95-16,253-0.02%
2022/11/180.447.052546.2945.70-24.66,287-0.39%
2022/11/1721.146.101245.9546.259.16,1920.15%
2022/11/163145.532845.8045.6036,0870.05%
2022/11/14543.2000.0043.7556,0020.08%
2022/11/1100.00643.4943.40-66,266-0.10%
2022/11/101842.951144.1242.6576,4190.11%
2022/11/091545.14645.3344.9096,5110.14%
2022/11/08447.36846.4046.30-46,513-0.06%
2022/11/0300.00145.7045.55-16,966-0.01%
2022/10/28544.6500.0044.8557,5230.07%
2022/10/2400.001046.0345.85-107,959-0.13%
2022/10/20645.7800.0045.7068,0280.07%
2022/10/14348.20348.2548.2008,3130.00%
2022/10/13645.2600.0045.1568,3710.07%
2022/10/12547.2000.0047.2558,5090.06%
2022/10/1100.001046.8046.70-108,920-0.11%
2022/10/07348.2300.0047.9539,5510.03%
2022/10/0500.00149.1048.30-19,662-0.01%
2022/10/04349.15149.2048.9529,7440.02%
2022/10/03148.20348.4548.45-29,870-0.02%
2022/09/30347.7700.0048.30310,2860.03%
2022/09/29349.6200.0049.75310,5940.03%
2022/09/28651.18149.2049.20510,7010.05%
2022/09/27851.35751.7151.80110,8020.01%
2022/09/26152.0000.0051.20110,9120.01%
2022/09/23253.95154.8053.00111,1020.01%
2022/09/2200.00555.4055.40-511,296-0.04%
2022/09/2100.00255.1555.10-211,807-0.02%
2022/09/20155.60155.1055.50012,0680.00%
2022/09/191155.15154.9054.201012,1510.08%
2022/09/161356.181756.2454.50-412,249-0.03%
2022/09/15256.00356.0055.60-112,093-0.01%
2022/09/1400.000.355.2055.70-0.312,1560.00%
2022/09/13554.82354.5754.80212,3570.02%
2022/09/12153.70354.8353.70-212,441-0.02%
2022/09/08854.50254.9055.10612,6380.05%
2022/09/07352.3700.0052.70312,8960.02%
2022/09/06152.50152.3052.30013,2650.00%
2022/09/0500.00352.3752.20-313,346-0.02%
2022/09/0200.00554.8054.40-513,472-0.04%
2022/09/01554.60555.0454.70013,4540.00%
2022/08/31353.90553.8454.60-213,455-0.01%
2022/08/30252.20752.1752.50-513,462-0.04%
2022/08/29251.60251.5051.20013,6060.00%
2022/08/261054.36752.9052.80313,6880.02%
2022/08/25252.10852.3852.10-613,683-0.04%
2022/08/23351.13250.8051.50113,7970.01%
2022/08/22352.07251.6551.50113,9850.01%
2022/08/19253.20852.8552.10-614,008-0.04%
2022/08/18652.67452.0353.10213,9520.01%
2022/08/17351.2731.351.7051.20-28.313,787-0.21%
2022/08/161749.761750.0450.10013,6230.00%
2022/08/1500.00149.5049.60-113,684-0.01%
2022/08/1200.00146.7547.55-113,861-0.01%
2022/08/11647.8600.0047.55613,8890.04%
2022/08/101449.96149.3049.101313,8090.09%
2022/08/09851.34251.1051.20613,6670.04%
2022/08/08448.80448.6149.10013,3480.00%
2022/08/05248.95349.2248.90-113,233-0.01%
2022/08/04147.80947.8449.10-813,131-0.06%
2022/08/03147.35147.5047.50012,9980.00%
2022/08/0200.00148.6049.65-112,834-0.01%
2022/08/01250.00250.3050.00012,7390.00%
2022/07/291349.621550.0450.20-212,641-0.02%
2022/07/28349.68249.2048.65112,4370.01%
2022/07/2600.00248.8048.80-212,280-0.02%
2022/07/25248.6000.0048.80212,1950.02%
2022/07/22248.88548.4648.20-312,099-0.02%
2022/07/21547.25547.4547.50011,8690.00%
2022/07/20248.00647.3947.25-411,752-0.03%
2022/07/19746.57246.9046.60511,5440.04%
2022/07/18849.06348.4748.15511,2460.04%
2022/07/15749.791249.7751.20-510,807-0.05%
2022/07/14246.65346.9247.50-110,124-0.01%
2022/07/13847.51248.7547.3569,9300.06%
2022/07/12247.30247.3547.6509,8290.00%
2022/07/081350.712050.2849.40-79,525-0.07%
2022/07/07349.471149.6250.40-89,052-0.09%
2022/07/05246.901146.6047.10-98,479-0.11%
2022/07/04445.801045.2545.25-68,261-0.07%
2022/07/01446.88646.7846.60-28,087-0.02%
2022/06/30648.83249.4349.3547,8220.05%
2022/06/291249.812149.5751.80-97,470-0.12%
2022/06/28548.12547.9448.3506,8890.00%
2022/06/271045.20246.2546.2586,5840.12%
2022/06/24244.95645.4344.55-46,385-0.06%
2022/06/23144.350.645.2544.500.46,2040.01%
2022/06/229.344.95945.2244.500.36,0340.00%
2022/06/21245.68545.2945.25-35,862-0.05%
2022/06/20443.19244.1342.6525,5730.04%
2022/06/17543.84944.3344.90-45,365-0.07%
2022/06/162544.173243.6743.90-75,048-0.14%
2022/06/15641.851643.3743.80-104,540-0.22%
2022/06/14740.7800.0041.2074,1370.17%
2022/06/13641.411342.0641.90-74,009-0.17%
2022/06/10141.50040.6541.5013,8210.03%
2022/06/0900.00741.7441.40-73,768-0.19%
2022/06/081041.05941.5241.8013,6550.03%
2022/06/07140.9500.0040.6513,4890.03%
2022/06/06339.80540.5939.65-23,297-0.06%
2022/06/02241.1300.0041.1023,1260.06%
2022/06/01140.00739.9139.95-62,883-0.21%
2022/05/31839.536739.6240.00-592,761-2.14%
2022/05/30339.73539.9039.90-22,622-0.08%
2022/05/272039.00639.0038.50142,3700.59%
2022/05/26438.81139.3538.6532,2880.13%
2022/05/25438.71338.9738.7012,1390.05%
2022/05/24639.08538.4238.5011,9830.05%
2022/05/232637.99125.638.1538.80-99.61,843-5.40% 大賣/
2022/05/203537.89537.6038.15301,4582.06%
2022/05/192136.502.136.9037.2018.91,1331.66%
2022/05/18236.650.136.6536.651.99640.19%
2022/05/175134.161334.8434.60387984.76%
2022/04/2900.00132.7533.20-1684-0.15%
2022/04/2800.003032.7033.05-30685-4.38%
2022/04/2700.001232.3032.65-12684-1.75%
2022/04/22234.0000.0033.9027020.28%
2022/04/211034.10634.1534.1046920.58%
2022/04/202033.7000.0033.70206533.06%
2022/04/19133.0000.0032.9516350.16%
2022/04/183233.0600.0032.95326315.07%
2022/04/1500.001032.3532.40-10617-1.62%
2022/04/141132.5500.0032.60116161.79%
2022/04/1300.002032.0232.25-20612-3.26%
2022/04/11131.9000.0031.7516040.17%
2022/04/073532.0000.0031.70356005.82%
2022/03/24132.1000.0032.0516010.17%
2022/03/18531.9500.0031.4556060.83%
2022/03/1700.000.331.9531.95-0.3603-0.04%
2022/03/070.531.901031.8531.70-9.5511-1.86%
2022/03/011532.90232.8532.80135282.46%
2022/02/2400.00432.8132.65-4547-0.73%
2022/02/1700.00433.0033.00-4582-0.69%
2022/01/2100.00732.3532.35-7582-1.20%
2022/01/2000.00632.6032.60-6578-1.04%
2022/01/171132.5500.0032.50115631.95%
2022/01/101132.6500.0032.60116581.67%
2022/01/0600.00232.9032.75-2656-0.30%
2021/12/30333.1000.0033.1036570.46%
2021/12/22632.6300.0032.6066710.89%
2021/12/21232.7000.0032.7026620.30%
2021/12/14133.0500.0032.7516670.15%
2021/12/0300.00933.0733.20-9675-1.33%
2021/11/26532.7800.0032.7056690.75%
2021/11/231533.5300.0033.20156432.33%
2021/11/2200.00233.3033.65-2639-0.31%
2021/11/17233.60433.6533.70-2621-0.32%
2021/11/1600.00233.8033.55-2616-0.32%
2021/10/21533.90334.4034.5528070.25%
2021/10/0500.00132.7033.05-11,149-0.09%
2021/09/2900.00133.6533.55-11,158-0.09%
2021/09/22334.5700.0034.4031,2990.23%
2021/09/0600.00234.2534.30-21,543-0.13%
2021/09/03235.0000.0034.9521,5490.13%
2021/08/26134.0500.0034.0511,6300.06%
2021/08/20434.4000.0033.7041,6920.24%
2021/08/1600.00534.3534.40-51,725-0.29%
2021/08/1000.00335.0034.90-31,709-0.18%
2021/08/0400.00135.7536.10-11,792-0.06%
2021/08/03136.2000.0036.1511,8020.06%
2021/08/0200.002036.3036.50-201,807-1.11%
2021/07/29237.4500.0037.3021,7910.11%
2021/07/2800.00136.9037.30-11,794-0.06%
2021/07/27137.8000.0037.9011,8030.06%
2021/07/26737.76237.7538.0551,8040.28%
2021/07/232238.11138.3038.50211,7621.19%
2021/07/2200.00136.6536.65-11,606-0.06%
2021/07/19437.2800.0037.1541,6080.25%
2021/07/1400.00335.5535.60-31,651-0.18%
2021/07/12135.7500.0036.0011,8530.05%
2021/07/06435.9300.0035.8541,9300.21%
2021/07/05336.1000.0035.8531,9500.15%
2021/06/29334.5000.0035.3031,9440.15%
2021/06/25535.96535.3035.5501,9250.00%
2021/06/23234.3000.0034.6521,8690.11%
2021/06/22233.3000.0033.7521,8540.11%
2021/06/18233.0000.0032.6021,8090.11%
2021/06/170.533.5500.0033.100.51,7750.03%
2021/06/15134.4500.0034.3511,7280.06%
2021/06/1100.00134.5034.55-11,751-0.06%
2021/06/1000.00134.6034.45-11,770-0.06%
2021/06/08134.2500.0033.9011,7910.06%
2021/05/21131.9500.0032.1011,8020.06%
2021/05/14132.65132.6032.6501,8170.00%
2021/05/12134.2000.0033.4011,7920.06%
2021/05/1000.00237.3036.90-21,739-0.12%
2021/05/04136.2000.0035.8511,7660.06%
2021/05/03137.4000.0037.1511,7370.06%
2021/04/2300.00237.9538.00-21,740-0.11%
2021/04/22338.2000.0037.9531,7710.17%
2021/04/2000.00139.5039.85-11,717-0.06%
2021/04/19238.95339.2540.00-11,672-0.06%
2021/04/16337.9000.0038.5031,5730.19%
2021/04/13236.9000.0036.4521,4800.14%
2021/04/0800.00236.1836.35-21,496-0.13%
2021/04/07435.70235.8535.6521,4740.14%
2021/04/0600.00135.9036.00-11,455-0.07%
2021/04/01135.9500.0036.0011,4600.07%
2021/03/22137.0500.0036.9511,4130.07%
2021/03/18237.0000.0037.0021,4130.14%
2021/03/12136.2500.0035.9011,3660.07%
2021/03/08135.8000.0035.8511,3200.08%
2021/03/04136.0000.0036.4011,3450.07%
2021/03/02136.2500.0036.1011,3290.08%
2021/02/25136.60136.6537.2001,3030.00%
2021/02/23336.8500.0036.7031,2670.24%
2021/02/0200.00235.4035.30-21,154-0.17%
2021/01/2600.00135.1534.90-11,099-0.09%
2021/01/25234.9000.0034.9521,0770.19%
2021/01/22235.0300.0035.0021,0710.19%
2021/01/210.535.8000.0035.200.51,0490.05%
2021/01/15137.6500.0037.4011,0130.10%
2021/01/07138.6000.0039.0019810.10%
2021/01/06138.8000.0038.5019800.10%
2021/01/05139.90139.9039.9509500.00%
2021/01/04340.17140.0540.2029130.22%
2020/12/29038.5000.0038.8008510.00%
2020/12/1600.000.238.4038.40-0.2864-0.03%
2020/12/10138.20237.8037.85-1839-0.12%
2020/12/01139.2000.0039.3018860.11%
2020/11/30239.1500.0039.9028970.22%
2020/11/1800.00138.7538.85-11,013-0.10%
2020/11/0900.00339.0538.45-31,089-0.28%
2020/10/29138.3000.0038.3011,1540.09%
2020/10/2700.00139.5539.20-11,146-0.09%
2020/10/2600.00339.8539.75-31,145-0.26%
2020/10/2200.00139.2039.50-11,142-0.09%
2020/10/21438.98138.8538.9531,1250.27%
2020/10/20238.5000.0038.4521,1010.18%
2020/10/1900.00138.4038.40-11,090-0.09%
2020/10/0600.00137.0537.10-11,087-0.09%
2020/09/24135.70335.4535.50-21,145-0.17%
2020/09/23336.6200.0036.4531,1340.26%
2020/09/22137.0500.0037.5011,1230.09%
2020/09/11136.9000.0036.9011,2490.08%
2020/09/10237.5500.0037.4021,2470.16%
2020/09/09138.0500.0038.2011,2520.08%
2020/09/07139.0000.0038.9011,2640.08%
2020/09/03238.7500.0039.2521,3030.15%
2020/08/31338.7000.0038.7031,3110.23%
2020/08/1000.00137.4037.55-11,522-0.07%
2020/07/30134.7000.0034.5011,6810.06%
2020/07/29134.0500.0033.8511,6900.06%
2020/07/2100.003037.0036.70-301,778-1.69%
2020/07/1300.00437.0037.00-41,849-0.22%
2020/07/0700.00137.5537.80-11,876-0.05%
2020/07/03137.6000.0037.5011,9220.05%
2020/07/02137.7000.0037.8011,9340.05%
2020/06/30136.6000.0036.5011,9600.05%
2020/06/2200.001839.6039.80-182,023-0.89%
2020/06/1000.00139.6539.45-12,131-0.05%
2020/06/091139.7400.0039.60112,1370.51%
2020/06/08340.45140.6540.3022,1280.09%
2020/06/03137.901038.8038.85-92,039-0.44%
2020/06/02138.0000.0037.9011,9950.05%
2020/05/292336.5800.0036.50231,9661.17%
2020/05/28137.8000.0037.2011,9610.05%
2020/05/27238.1300.0037.8021,9670.10%
2020/05/25137.6500.0037.4011,9450.05%
2020/05/22137.40137.6037.6501,9390.00%
2020/05/20136.35437.2037.50-31,833-0.16%
2020/05/19136.45236.2036.35-11,798-0.06%
2020/05/18235.1300.0035.5021,7810.11%
2020/05/1200.00236.1536.95-21,723-0.12%
2020/05/11135.7000.0035.7511,6590.06%
2020/05/04234.9000.0034.7021,5600.13%
2020/04/30135.5000.0035.9511,5390.06%
2020/04/2200.00133.7533.90-11,531-0.07%
2020/04/16133.8500.0033.8011,4560.07%
2020/04/1400.00134.2534.25-11,394-0.07%
2020/04/13133.9000.0033.7511,3800.07%
2020/04/08533.0500.0033.4551,3280.38%
2020/04/0100.00132.8032.85-11,269-0.08%
2020/03/3100.00532.1932.00-51,248-0.40%
2020/03/30131.4500.0031.4511,2050.08%
2020/03/19526.2000.0026.7051,1180.45%
2020/03/17129.90129.8529.7001,1220.00%
2020/03/16131.5500.0031.5511,0950.09%
2020/03/13132.05132.7033.3001,0830.00%
2020/03/12235.6000.0035.6021,0560.19%
2020/03/09138.0500.0037.5511,0560.09%
2020/03/02138.5000.0038.1011,1200.09%
2020/02/27139.5000.0038.9511,1100.09%
2020/02/1000.00140.6540.50-11,117-0.09%
2020/02/0400.00341.4541.10-31,139-0.26%
2020/02/03140.5000.0040.9011,1360.09%
2020/01/30141.85143.1541.7501,1280.00%
2020/01/20146.2500.0046.1511,1070.09%
2020/01/06145.7000.0045.5011,2640.08%
2019/12/31146.85146.6546.6501,2680.00%
2019/12/25146.80246.7547.00-11,295-0.08%
2019/12/17346.3800.0046.0031,3520.22%
2019/12/1200.00146.5546.55-11,367-0.07%
2019/12/03144.7000.0044.6511,4050.07%
2019/11/28144.9000.0045.2511,4230.07%
2019/11/25244.8000.0044.7521,4070.14%
2019/10/31247.2000.0047.5021,4490.14%
2019/10/28146.90546.9547.00-41,457-0.27%
2019/10/18146.7500.0046.0011,4490.07%
2019/10/17147.2500.0047.2011,4340.07%
2019/10/16146.2000.0047.2511,4520.07%
2019/10/08145.8000.0045.6511,4540.07%
2019/10/07246.38146.4046.4011,4910.07%
2019/10/02147.8500.0048.0011,5560.06%
2019/09/26147.5500.0047.4511,5700.06%
2019/09/20148.70148.8048.5501,5700.00%
2019/09/19149.80149.7550.0001,5380.00%
2019/09/1700.00249.0549.05-21,458-0.14%
2019/09/1600.00147.6548.60-11,432-0.07%
2019/09/12147.50147.7048.3001,4130.00%
2019/09/11146.501047.8447.80-91,398-0.64%
2019/09/09245.6000.0045.1521,3450.15%
2019/09/06146.1000.0045.9011,3440.07%
2019/09/05446.9500.0046.6041,3400.30%
2019/09/0200.00247.0547.30-21,359-0.15%
2019/08/28144.40245.1845.85-11,300-0.08%
2019/08/23245.2800.0044.9521,2650.16%
2019/08/20144.4500.0044.4511,2690.08%
2019/08/1600.00143.4543.65-11,259-0.08%
2019/08/15142.3000.0041.8511,2460.08%
2019/07/2400.00145.0544.55-11,674-0.06%
2019/07/23146.2500.0045.6511,6900.06%
2019/07/1800.00147.6047.70-11,825-0.05%
2019/07/1000.00546.0045.55-52,180-0.23%
2019/07/09545.7000.0045.5052,2720.22%
2019/07/0300.00145.9545.25-12,289-0.04%
2019/06/2700.00144.9044.95-12,275-0.04%
2019/06/2000.00143.6543.55-12,278-0.04%
2019/06/17141.6000.0041.9512,3720.04%
2019/05/1700.00143.0542.85-12,693-0.04%
2019/05/15141.7000.0042.5012,6970.04%
2019/05/0900.00142.4542.55-12,636-0.04%
2019/05/07344.1300.0044.2032,5970.12%
2019/05/0600.00143.9043.55-12,572-0.04%
2019/05/02945.8900.0045.7092,4360.37%
2019/04/30144.50144.0544.1002,2820.00%
2019/04/2600.00143.5043.80-12,156-0.05%
2019/04/25144.1500.0044.1012,1410.05%
2019/04/2400.00144.1043.20-12,081-0.05%
2019/04/1700.00143.2043.70-11,731-0.06%
2019/04/1500.00542.6541.95-51,561-0.32%
2019/04/1200.001041.3541.00-101,445-0.69%
2019/04/08540.6500.0040.8551,3420.37%
2019/04/0100.00140.4540.45-11,301-0.08%
2019/03/26239.6800.0039.4021,2750.16%
2019/03/25440.3500.0040.3041,2310.32%
2019/03/22541.0000.0041.0051,2220.41%
2019/03/07140.95140.8539.2001,0800.00%
2019/01/1600.00139.5039.60-11,292-0.08%
2019/01/0700.00237.4037.90-21,405-0.14%
2018/12/2800.00136.8536.85-11,461-0.07%
2018/12/25136.6000.0036.6011,4910.07%
2018/12/20137.2000.0037.1011,5140.07%
2018/12/1900.00137.5537.95-11,509-0.07%
2018/12/18137.0500.0037.1011,5120.07%
2018/12/17137.00137.4037.2501,5300.00%
2018/12/0300.00140.8540.40-11,498-0.07%
2018/11/29140.35140.2039.7501,4530.00%
2018/11/2100.00141.5041.40-11,366-0.07%
2018/11/20141.20141.3541.1501,3470.00%
2018/11/19142.65143.0042.3501,3470.00%
2018/11/16338.27440.0041.40-11,274-0.08%
2018/11/15536.30336.2537.6521,1150.18%
2018/11/14135.2500.0035.3011,0700.09%
2018/11/1200.00134.6534.70-11,068-0.09%
2018/11/0900.00134.8534.75-11,068-0.09%
2018/10/1800.00235.8536.20-21,230-0.16%
2018/10/17238.45139.3036.8511,2350.08%
2018/10/16338.6700.0038.8031,2070.25%
2018/10/12140.3000.0040.7511,2850.08%
2018/10/04141.1500.0041.0511,4400.07%
2018/09/2000.00142.8042.80-11,611-0.06%
2018/09/1900.00342.2042.40-31,629-0.18%
2018/09/18642.30542.6041.7011,6400.06%
2018/09/17241.6300.0041.6021,6220.12%
2018/09/10141.05541.5440.75-41,639-0.24%
2018/09/0700.00442.8543.00-41,681-0.24%
2018/09/0600.00143.0042.90-11,678-0.06%
2018/09/05142.7000.0042.6511,6860.06%
2018/08/24143.9000.0043.5011,7690.06%
2018/08/23145.0500.0045.0011,7610.06%
2018/08/2000.00245.8845.35-21,759-0.11%
2018/08/17145.75445.5945.50-31,774-0.17%
2018/08/16145.4000.0045.4011,7870.06%
2018/08/1300.00344.9545.55-31,795-0.17%
2018/07/2300.00545.4045.30-51,556-0.32%
2018/07/20144.8500.0044.7511,5240.07%
2018/07/11142.90343.1343.00-21,206-0.17%
2018/07/10243.6300.0043.5021,2080.17%
2018/07/06142.5000.0043.0011,1570.09%
2018/07/0500.00143.3043.35-11,148-0.09%
2018/07/04244.6000.0044.6521,1220.18%
2018/07/03345.7500.0045.5031,1190.27%
2018/07/02146.5000.0046.4511,0910.09%
2018/06/28246.8500.0046.5521,0460.19%
2018/06/26148.3000.0048.4011,0120.10%
2018/06/15349.2700.0049.0039870.30%
2018/06/11151.6000.0051.3019070.11%
2018/06/0700.00551.6051.20-5908-0.55%
2018/06/05550.7000.0050.3058810.57%
2018/05/30150.2000.0050.7018480.12%
2018/05/24150.3000.0050.4018430.12%
2018/05/23150.8000.0050.8018340.12%
2018/05/21150.9000.0051.0018400.12%
2018/05/18150.8000.0050.9018380.12%
2018/05/1600.00151.0051.00-1870-0.11%
2018/05/11251.151051.2951.10-8913-0.88%
2018/05/10152.2000.0052.0018920.11%
2018/04/2700.00453.8054.10-41,113-0.36%
2018/04/16755.10155.0055.3061,2490.48%
2018/04/1100.00154.8054.90-11,339-0.07%
2018/03/31152.3000.0052.2011,3420.07%
2018/03/28152.0000.0052.5011,3800.07%
2018/03/19153.6000.0053.3011,4770.07%
2018/03/12253.1000.0053.1021,5090.13%
2018/02/2300.00153.2053.10-11,600-0.06%
2018/01/3100.00152.9053.70-11,843-0.05%
2018/01/30152.9000.0052.7011,8370.05%
2018/01/26155.1000.0055.0011,7740.06%
2018/01/23155.4000.0055.4011,7840.06%
2018/01/22456.0800.0056.1041,7810.22%
2018/01/19356.6000.0056.9031,7720.17%
2018/01/18356.9000.0056.8031,7930.17%
2018/01/1700.00256.7557.20-21,805-0.11%
2018/01/16156.4000.0056.4011,8070.06%
2018/01/15255.7000.0055.3021,8940.11%
2018/01/08158.50159.6058.5002,0590.00%
2018/01/04158.0000.0057.7012,1020.05%
2018/01/03258.0000.0057.8022,1540.09%
東陽 相關文章