光洋科 (1785)-玉山-新竹券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
59.0
漲跌
▼4.5
漲幅
-7.09%
成交量
13,323張
產業
上櫃其他電子類股
806人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	61.70	13	61.32	63.50	-11	7,820	-0.14%
2025/03/27	4	63.18	2.1	63.37	63.10	1.9	7,804	0.02%
2025/03/26	4	62.65	2	63.20	64.00	2	7,840	0.03%
2025/03/25	17	64.33	12	64.00	64.00	5	7,863	0.06%
2025/03/24	12	63.53	9	64.30	63.50	3	7,872	0.04%
2025/03/21	37	62.69	7	63.10	62.80	30	7,687	0.39%
2025/03/20	0.4	62.00	20	61.76	62.10	-19.7	7,920	-0.25%
2025/03/19	1	60.80	18	60.90	60.80	-17	8,162	-0.21%
2025/03/18	0	0.00	2	59.95	59.70	-2	8,243	-0.02%
2025/03/17	0	0.00	72	59.60	58.70	-72	8,471	-0.85%
2025/03/14	16	59.31	5	59.20	59.00	11	8,939	0.12%
2025/03/13	1.1	58.57	0	0.00	58.50	1.1	9,797	0.01%
2025/03/12	1	60.00	0	0.00	59.90	1	10,543	0.01%
2025/03/11	2	59.55	19	60.01	59.60	-17	10,600	-0.16%
2025/03/10	14	63.57	12	62.56	61.50	2	10,566	0.02%
2025/03/07	10	63.44	11	63.95	62.50	-1	10,452	-0.01%
2025/03/06	38	62.66	35.7	62.22	63.00	2.4	10,119	0.02%
2025/03/05	11	63.85	18	63.76	63.70	-7	9,361	-0.07%
2025/03/04	96	62.20	85	61.50	62.90	11	8,635	0.13%
2025/03/03	15	59.62	3	59.97	60.50	12	7,901	0.15%
2025/02/27	2	58.10	19	58.33	58.10	-17	7,745	-0.22%
2025/02/26	2	58.60	0	0.00	58.60	2	7,783	0.03%
2025/02/25	0.2	59.33	6	59.50	58.90	-5.8	7,809	-0.07%
2025/02/24	2	60.20	2	60.20	60.20	0	7,797	0.00%
2025/02/21	0	0.00	13	60.02	60.30	-13	7,836	-0.17%
2025/02/20	1	59.00	1	60.00	59.00	0	7,898	0.00%
2025/02/19	8.2	59.70	13	59.77	59.50	-4.8	8,097	-0.06%
2025/02/18	15	59.55	12	59.75	59.80	3	8,122	0.04%
2025/02/17	5	58.22	1	58.40	58.20	4	8,197	0.05%
2025/02/14	1	57.90	1	58.30	57.80	0	8,304	0.00%
2025/02/13	19	58.57	1	58.60	58.20	18	8,395	0.21%
2025/02/12	17	58.64	1	59.50	58.20	16	8,443	0.19%
2025/02/11	5	58.40	16	58.90	58.40	-11	8,546	-0.13%
2025/02/10	0	0.00	2	59.40	59.60	-2	8,673	-0.02%
2025/02/06	2	60.20	0	0.00	59.90	2	8,935	0.02%
2025/02/04	5	58.84	5	58.96	58.90	0	9,171	0.00%
2025/01/22	0	0.00	1	60.80	60.70	-1	9,242	-0.01%
2025/01/20	0	0.00	1	60.20	60.60	-1	9,305	-0.01%
2025/01/17	0	0.00	3	59.63	60.10	-3	9,451	-0.03%
2025/01/16	4	60.30	4	59.63	60.40	0	9,638	0.00%
2025/01/15	1.1	58.81	0	0.00	58.20	1.1	9,741	0.01%
2025/01/14	3	57.73	1	56.80	58.90	2	9,801	0.02%
2025/01/13	3.2	56.22	6	56.60	56.10	-2.8	10,037	-0.03%
2025/01/10	1.3	58.76	0	0.00	59.40	1.3	10,273	0.01%
2025/01/09	2.1	59.28	21	60.96	59.10	-18.9	10,334	-0.18%
2025/01/08	0	0.00	5	61.20	61.20	-5	10,383	-0.05%
2025/01/07	7.1	62.18	2	62.20	61.60	5.1	10,465	0.05%
2025/01/06	0	0.00	2.6	61.23	61.40	-2.6	10,648	-0.02%
2025/01/03	0	0.00	17	60.30	60.10	-17	10,703	-0.16%
2025/01/02	2.1	61.30	0	0.00	60.70	2.1	10,726	0.02%
2024/12/31	5	62.20	4	62.70	62.70	1	10,751	0.01%
2024/12/30	1	61.80	0	0.00	61.70	1	10,878	0.01%
2024/12/25	0	0.00	1	62.00	62.00	-1	11,389	-0.01%
2024/12/24	1.1	63.20	2	62.20	62.10	-0.9	11,966	-0.01%
2024/12/23	10	63.48	6	62.78	62.60	4	12,159	0.03%
2024/12/20	1	62.50	0.2	62.10	61.70	0.8	12,384	0.01%
2024/12/19	4.3	61.28	11	61.33	61.50	-6.7	12,830	-0.05%
2024/12/18	2	63.20	2	63.00	62.40	0	13,650	0.00%
2024/12/17	13	64.59	20	64.10	64.10	-7	14,449	-0.05%
2024/12/16	13	65.59	13	65.07	64.30	0	15,401	0.00%
2024/12/13	27	68.00	17	67.81	67.70	10	16,068	0.06%
2024/12/12	17	67.88	4	67.75	66.60	13	16,240	0.08%
2024/12/11	4	67.98	2	68.30	67.80	2	16,150	0.01%
2024/12/10	17.3	68.10	22.2	67.69	67.30	-4.9	15,923	-0.03%
2024/12/09	40	69.11	58.9	67.14	68.40	-18.9	15,591	-0.12%
2024/12/06	46.7	67.39	16.8	66.87	67.70	29.9	14,765	0.20%
2024/12/05	3	64.00	4	63.35	64.50	-1	14,035	-0.01%
2024/12/04	18	63.82	2	63.30	63.30	16	14,084	0.11%
2024/12/03	19	63.77	4	63.45	63.30	15	14,369	0.10%
2024/11/29	1	58.60	0	0.00	59.50	1	15,583	0.01%
2024/11/27	0.1	60.50	20	59.74	59.70	-19.9	16,518	-0.12%
2024/11/26	0.1	61.20	2	61.10	61.30	-1.9	16,566	-0.01%
2024/11/25	1	62.20	3	62.30	62.10	-2	16,625	-0.01%
2024/11/22	1	61.30	1.5	60.82	60.70	-0.5	16,878	0.00%
2024/11/21	0	0.00	4	60.55	60.50	-4	17,085	-0.02%
2024/11/19	0	0.00	0.1	59.00	60.00	-0.1	17,701	0.00%
2024/11/18	4.7	58.23	88	59.75	57.30	-83.3	18,358	-0.45%
2024/11/15	88	61.21	2	60.60	61.30	86	18,429	0.47%
2024/11/14	4	61.50	0	0.00	60.90	4	18,855	0.02%
2024/11/13	9.2	64.44	10	63.81	62.50	-0.8	19,155	0.00%
2024/11/12	11.2	63.88	11	64.03	63.90	0.2	19,271	0.00%
2024/11/11	1	65.50	6	65.60	65.60	-5	19,266	-0.03%
2024/11/08	3	66.20	25	65.92	66.00	-22	19,368	-0.11%
2024/11/07	4	66.13	3	65.90	65.70	1	19,491	0.01%
2024/11/06	3	65.83	6.3	66.02	66.10	-3.3	19,474	-0.02%
2024/11/05	17	64.36	3.5	65.20	64.60	13.5	19,685	0.07%
2024/11/04	2	62.80	2	63.70	64.20	0	19,935	0.00%
2024/11/01	5.3	61.50	5.5	61.90	62.40	-0.3	20,156	0.00%
2024/10/30	4.3	62.85	12.5	62.68	63.10	-8.2	20,146	-0.04%
2024/10/29	5.4	62.96	2	62.60	62.50	3.4	20,269	0.02%
2024/10/25	3.2	64.76	0	0.00	65.00	3.2	20,384	0.02%
2024/10/24	9	65.54	8	65.04	64.90	1	20,579	0.00%
2024/10/23	18.2	66.61	31	66.47	66.20	-12.8	20,629	-0.06%
2024/10/22	15.2	65.85	8.5	66.25	66.60	6.7	20,640	0.03%
2024/10/21	1.5	65.20	2	65.00	65.60	-0.5	20,880	0.00%
2024/10/18	10	65.85	23	64.74	64.20	-13	21,531	-0.06%
2024/10/17	4	64.53	22.1	64.86	66.10	-18.1	21,743	-0.08%
2024/10/16	13.2	62.66	1	63.30	63.10	12.2	21,772	0.06%
2024/10/15	4.3	64.28	21.1	63.93	63.70	-16.8	22,077	-0.08%
2024/10/14	8.3	62.82	6	62.77	62.80	2.3	22,303	0.01%
2024/10/11	15	64.51	7	63.89	63.40	8	22,738	0.04%
2024/10/09	3	63.67	2	63.20	63.00	1	23,195	0.00%
2024/10/08	3.1	64.35	0	65.00	64.50	3.1	24,097	0.01%
2024/10/07	12.2	63.97	4.1	63.80	65.30	8.1	25,135	0.03%
2024/10/04	4.1	64.37	13	64.08	63.20	-8.9	26,984	-0.03%
2024/10/01	14	65.84	13	65.72	66.10	1	28,410	0.00%
2024/09/30	16.1	66.04	15	65.54	65.20	1.1	30,118	0.00%
2024/09/27	6.4	67.59	2.1	66.58	66.40	4.3	30,939	0.01%
2024/09/26	20	69.28	13	69.34	67.30	7	31,229	0.02%
2024/09/25	4	67.73	2	67.31	68.20	2	31,016	0.01%
2024/09/24	14.1	67.12	14	67.39	67.10	0.1	31,265	0.00%
2024/09/23	18	68.85	28.5	70.28	68.00	-10.5	31,722	-0.03%
2024/09/20	63	70.53	33	70.22	69.30	30	32,083	0.09%
2024/09/19	37	69.54	48	69.57	70.10	-11	32,738	-0.03%
2024/09/18	49	68.71	53	68.25	67.20	-4	33,381	-0.01%
2024/09/16	27	66.97	33.4	67.73	67.50	-6.4	33,291	-0.02%
2024/09/13	30	63.69	22	63.96	64.20	8	32,958	0.02%
2024/09/12	1	60.50	0	0.00	60.30	1	33,337	0.00%
2024/09/11	0	0.00	0	59.00	59.20	0	33,704	0.00%
2024/09/10	1.1	60.74	15	58.48	58.20	-13.9	34,236	-0.04%
2024/09/09	3	59.63	1	60.00	59.70	2	34,498	0.01%
2024/09/06	1	60.80	1	60.70	61.00	0	35,303	0.00%
2024/09/05	0	0.00	5	61.38	61.00	-5	35,237	-0.01%
2024/09/04	11.1	62.27	11	61.89	61.20	0.1	35,124	0.00%
2024/09/03	18	67.62	11	66.55	66.10	7	34,854	0.02%
2024/09/02	48.5	68.27	24.5	68.48	68.30	24	34,520	0.07%
2024/08/30	41	66.33	34	66.46	66.20	7	33,567	0.02%
2024/08/29	1.1	62.20	0	0.00	62.90	1.1	32,735	0.00%
2024/08/28	0.1	62.80	8	63.36	62.90	-7.9	32,771	-0.02%
2024/08/27	0.2	63.00	6	62.93	63.10	-5.8	32,892	-0.02%
2024/08/26	4	65.05	3	64.10	63.10	1	33,215	0.00%
2024/08/23	3.1	61.44	5	61.60	63.30	-2	33,316	-0.01%
2024/08/22	13.2	64.45	15	63.20	62.70	-1.8	33,218	-0.01%
2024/08/21	19	64.87	30	64.73	65.00	-11	32,994	-0.03%
2024/08/20	42.3	65.19	27	65.08	65.20	15.3	32,695	0.05%
2024/08/19	14.5	63.52	8	63.54	62.90	6.5	32,098	0.02%
2024/08/16	14	63.69	6	62.95	62.90	8	32,031	0.02%
2024/08/15	39	62.03	8	62.64	62.90	31	31,861	0.10%
2024/08/14	20	60.09	14	60.40	59.80	6	31,642	0.02%
2024/08/13	9	58.93	10	58.90	58.90	-1	31,516	0.00%
2024/08/12	0	0.00	1	57.80	58.70	-1	31,507	0.00%
2024/08/09	18	58.43	19	58.37	58.20	-1	31,370	0.00%
2024/08/08	7	58.19	10	57.93	57.70	-3	31,136	-0.01%
2024/08/07	15.1	60.01	15.5	59.96	59.60	-0.5	31,012	0.00%
2024/08/06	55.1	55.67	47.1	56.55	57.30	8	30,666	0.03%
2024/08/05	5	55.82	109.2	55.98	55.60	-104.2	30,313	-0.34%	大賣/鉅額交易
2024/08/02	7	61.96	3	62.67	61.40	4	30,055	0.01%
2024/08/01	5.1	63.71	17	64.94	63.50	-11.9	29,954	-0.04%
2024/07/31	3	63.37	4	63.30	63.20	-1	29,836	0.00%
2024/07/30	4	61.78	5	61.38	63.00	-1	29,745	0.00%
2024/07/29	5	62.08	0	0.00	60.90	5	29,633	0.02%
2024/07/26	10	63.01	0	0.00	63.00	10	29,378	0.03%
2024/07/23	10.2	64.78	2	64.90	64.90	8.2	29,187	0.03%
2024/07/22	29	64.24	41.3	64.71	63.20	-12.3	28,974	-0.04%
2024/07/19	42.2	66.88	28	65.43	65.00	14.2	28,585	0.05%
2024/07/18	40	71.10	11	70.84	71.40	29	27,870	0.10%
2024/07/17	27	71.80	23	71.61	71.50	4	27,380	0.01%
2024/07/16	23.2	71.09	10.2	72.47	70.20	13	27,095	0.05%
2024/07/15	43.1	71.81	67.1	71.98	71.10	-24	26,835	-0.09%
2024/07/12	47.1	73.31	33.2	73.09	72.20	13.9	26,557	0.05%
2024/07/11	50	75.50	16	75.31	74.90	34	26,162	0.13%
2024/07/10	41	74.00	46.2	74.02	74.00	-5.2	25,597	-0.02%
2024/07/09	72.1	72.80	48	72.68	71.90	24.1	25,082	0.10%
2024/07/08	159.7	76.05	89	74.55	73.40	70.6	24,072	0.29%	大買/
2024/07/05	65.4	72.05	88.1	72.23	75.30	-22.6	22,209	-0.10%
2024/07/04	93.9	69.77	32	70.43	68.50	61.9	20,746	0.30%
2024/07/03	61.2	66.36	28.4	66.57	66.80	32.8	19,086	0.17%
2024/07/02	27	64.09	45	64.67	63.10	-18	18,279	-0.10%
2024/07/01	63.4	64.68	17.4	64.38	64.00	46	17,710	0.26%
2024/06/28	57	66.05	19	65.78	65.30	38	17,412	0.22%
2024/06/27	12	67.01	56	65.31	65.30	-44	17,079	-0.26%
2024/06/26	85.5	68.70	20	67.71	67.50	65.5	16,665	0.39%
2024/06/25	31	65.62	28.1	65.28	69.00	2.9	16,317	0.02%
2024/06/24	47	67.54	24.1	67.38	66.50	23	14,978	0.15%
2024/06/21	19	62.04	148.6	64.96	66.20	-129.6	13,527	-0.96%	大賣/鉅額交易
2024/06/20	7	59.69	42.1	60.81	60.20	-35.1	12,674	-0.28%
2024/06/19	8	58.81	12.1	58.53	58.00	-4	12,249	-0.03%
2024/06/18	4	56.40	6.2	56.82	56.60	-2.2	11,938	-0.02%
2024/06/17	4	56.18	4	56.15	55.70	0	12,113	0.00%
2024/06/14	14.4	52.69	11	52.91	52.20	3.4	11,714	0.03%
2024/06/13	17	52.82	30	52.86	53.40	-13	11,331	-0.11%
2024/06/07	2	49.55	3	49.40	49.45	-1	10,442	-0.01%
2024/06/06	3	47.50	0	0.00	47.75	3	10,370	0.03%
2024/06/05	0	0.00	0.1	47.60	47.75	-0.1	10,350	0.00%
2024/06/04	0	0.00	2	49.88	48.90	-2	10,442	-0.02%
2024/06/03	5.1	48.85	2	48.95	48.85	3.1	10,868	0.03%
2024/05/31	2.1	49.90	11.4	49.20	49.75	-9.4	10,827	-0.09%
2024/05/30	4.5	51.09	8	51.99	50.40	-3.5	10,703	-0.03%
2024/05/29	1	50.40	12.1	50.23	50.30	-11.1	10,433	-0.11%
2024/05/28	3	48.15	4	48.55	48.15	-1	10,051	-0.01%
2024/05/27	22	47.56	3	47.50	47.65	19	9,949	0.19%
2024/05/24	2.4	46.72	2	46.35	46.70	0.4	9,928	0.00%
2024/05/23	1.1	46.90	0	0.00	47.10	1.1	9,946	0.01%
2024/05/22	4	47.38	3	47.45	47.80	1	9,843	0.01%
2024/05/21	12	45.75	25	46.14	46.95	-13	9,706	-0.13%
2024/05/20	17	44.22	0	0.00	44.50	17	9,498	0.18%
2024/05/17	11	43.84	1	43.85	43.80	10	9,342	0.11%
2024/05/16	0	0.00	2	45.58	44.90	-2	9,325	-0.02%
2024/05/15	1	44.85	0.1	44.55	44.60	0.9	9,491	0.01%
2024/05/14	0	0.00	25	44.26	44.00	-25	9,650	-0.26%
2024/05/10	10	42.70	13	42.92	42.95	-3	9,582	-0.03%
2024/05/09	27.3	43.32	0	0.00	43.00	27.3	9,551	0.29%
2024/05/08	31	43.46	32	44.22	44.45	-1	9,508	-0.01%
2024/05/07	1.4	42.91	7	42.55	42.80	-5.6	9,450	-0.06%
2024/05/06	7	43.45	0	0.00	43.15	7	9,433	0.07%
2024/05/03	0	45.20	0	0.00	43.40	0	9,391	0.00%
2024/05/02	0.1	44.35	0	0.00	44.70	0.1	9,343	0.00%
2024/04/30	0.2	44.80	0	0.00	44.50	0.2	9,349	0.00%
2024/04/26	2.1	44.50	17	44.70	44.40	-14.9	9,390	-0.16%
2024/04/25	0.1	44.70	0	0.00	44.40	0.1	9,368	0.00%
2024/04/24	0.1	45.15	1	44.60	45.10	-0.9	9,332	-0.01%
2024/04/23	1	44.05	2	44.25	44.15	-1	9,307	-0.01%
2024/04/22	2	44.33	33	44.87	44.20	-31	9,274	-0.33%
2024/04/19	21	46.25	43	45.92	46.25	-22	9,165	-0.24%
2024/04/18	8	47.86	0	0.00	47.80	8	8,999	0.09%
2024/04/17	17	49.19	6	48.80	48.95	11	8,892	0.12%
2024/04/16	17.1	48.10	12	48.60	47.30	5.1	8,740	0.06%
2024/04/15	37	50.16	48	50.27	48.75	-11	8,511	-0.13%
2024/04/12	11	49.12	2.8	49.09	48.75	8.2	8,019	0.10%
2024/04/11	1	48.40	20.1	48.35	48.10	-19.1	7,909	-0.24%
2024/04/10	4.1	49.79	4	49.35	49.05	0.1	7,808	0.00%
2024/04/09	13	49.42	9	49.63	49.60	4	7,656	0.05%
2024/04/08	2	48.18	3	48.82	48.70	-1	7,433	-0.01%
2024/04/03	1.1	48.03	0	0.00	47.90	1.1	7,262	0.02%
2024/04/02	3	47.97	0	0.00	47.85	3	7,177	0.04%