• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲3.10
  • 漲幅
    +9.10%
  • 成交量
    56,546張
  • 產業
    上市 鋼鐵類股

  • 1804人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.535.8578.535.3337.15-7610,922-0.70%
2025/01/222734.005934.2034.05-3210,024-0.32%
2025/01/201533.102332.7533.25-89,545-0.08%
2025/01/172232.28232.8532.50209,5010.21%
2025/01/161232.732332.7132.80-119,298-0.12%
2025/01/157.132.38332.2032.054.19,1980.04%
2025/01/141131.32231.5531.7099,0080.10%
2025/01/13430.56230.5030.4028,8950.02%
2025/01/09229.74129.8529.6518,8230.01%
2025/01/08129.35229.2529.10-18,792-0.01%
2025/01/0700.00129.7029.85-18,680-0.01%
2025/01/06129.75229.7530.05-18,669-0.01%
2025/01/03129.8500.0029.8018,6720.01%
2025/01/0200.000.130.5430.40-0.18,6950.00%
2024/12/30130.3500.0030.3018,7290.01%
2024/12/270.130.0500.0030.000.18,7440.00%
2024/12/241129.97830.1829.9039,1310.03%
2024/12/20129.9500.0029.8519,0360.01%
2024/12/19230.0000.0030.2028,8870.02%
2024/12/181.230.3300.0030.301.28,9460.01%
2024/12/170.530.55330.5030.40-2.58,830-0.03%
2024/12/16531.802331.5630.80-188,707-0.21%
2024/12/131.232.1700.0032.101.28,5100.01%
2024/12/10133.6500.0033.2518,4820.01%
2024/12/0600.00133.7033.55-18,548-0.01%
2024/12/0300.002.434.4434.25-2.48,485-0.03%
2024/12/02134.4500.0034.3518,4230.01%
2024/11/2700.000.435.6535.20-0.48,3550.00%
2024/11/26235.83435.6535.30-28,137-0.02%
2024/11/2500.00234.8534.60-27,882-0.03%
2024/11/2200.000.334.4534.25-0.37,8090.00%
2024/11/211133.1500.0033.45117,5000.15%
2024/11/20333.9000.0033.4537,2950.04%
2024/11/19134.10133.6533.4506,9000.00%
2024/11/182133.34434.6534.45176,4800.26%
2024/11/131.233.53533.6033.30-3.85,812-0.06%
2024/11/120.235.150.134.8534.700.15,6740.00%
2024/11/110.335.60035.6035.500.35,5970.01%
2024/11/08635.00035.0035.0565,4770.11%
2024/11/072.835.86336.3435.50-0.25,3770.00%
2024/11/06132.900.234.1134.150.84,8770.02%
2024/11/05532.8500.0032.6554,7150.11%
2024/11/04032.65132.5032.55-14,789-0.02%
2024/11/011.432.45132.8032.800.44,9720.01%
2024/10/280.132.5500.0032.950.15,3270.00%
2024/10/223.233.26233.4033.351.26,0020.02%
2024/10/2100.00333.9033.20-36,247-0.05%
2024/10/1800.00033.8033.5006,4550.00%
2024/10/17132.80133.6533.9006,9090.00%
2024/10/165.333.020.633.3032.104.77,0780.07%
2024/10/150.133.4000.0033.150.17,0770.00%
2024/10/1100.00533.3533.20-57,397-0.07%
2024/10/0900.00134.1534.10-17,370-0.01%
2024/10/0800.001.235.3634.65-1.27,361-0.02%
2024/10/040.235.7500.0035.600.27,3830.00%
2024/10/0100.00135.0035.30-17,377-0.01%
2024/09/306.134.9900.0034.656.17,3900.08%
2024/09/274.135.101234.8635.50-7.97,441-0.11%
2024/09/26633.6500.0033.6067,2620.08%
2024/09/2500.00433.7033.70-47,236-0.06%
2024/09/2400.00033.6533.4507,1870.00%
2024/09/200.433.9000.0034.250.47,1820.01%
2024/09/180.533.4500.0033.250.57,1760.01%
2024/09/16033.4500.0033.2007,4320.00%
2024/09/13133.50133.5033.0507,4650.00%
2024/09/1200.00132.8032.60-17,499-0.01%
2024/09/10032.5000.0032.1007,5350.00%
2024/09/060.133.65533.8033.70-57,574-0.07%
2024/09/051.134.00233.9033.80-0.97,663-0.01%
2024/08/300.536.2500.0036.500.57,8980.01%
2024/08/28135.6500.0035.7517,8750.01%
2024/08/270.135.7000.0035.850.17,9450.00%
2024/08/26135.4000.0035.7017,9230.01%
2024/08/2100.00135.2535.15-18,168-0.01%
2024/08/1900.00434.7034.75-48,581-0.05%
2024/08/1600.000.234.7034.70-0.28,9640.00%
2024/08/14134.9500.0034.80110,8750.01%
2024/08/13234.5800.0034.45211,0880.02%
2024/08/1200.00135.1035.00-111,135-0.01%
2024/08/0900.00135.0534.90-111,199-0.01%
2024/08/06133.650.233.3034.600.811,1960.01%
2024/08/05235.03134.8534.20111,1040.01%
2024/08/02138.554.538.6438.20-3.510,904-0.03%
2024/08/010.239.150.339.1039.45-0.110,7730.00%
2024/07/3100.000.139.1539.20-0.110,6390.00%
2024/07/29139.1500.0039.15110,5170.01%
2024/07/265.139.60139.1039.604.110,4090.04%
2024/07/2300.006.539.2739.50-6.510,265-0.06%
2024/07/221.538.55239.6038.95-0.59,969-0.01%
2024/07/19138.900.138.9039.000.99,7430.01%
2024/07/18639.141039.2639.20-49,635-0.04%
2024/07/1700.002.338.0938.30-2.39,208-0.03%
2024/07/16137.750.137.7037.750.99,0720.01%
2024/07/1500.001.137.9137.65-1.19,209-0.01%
2024/07/12136.95336.7036.95-29,406-0.02%
2024/07/1100.001236.3236.50-129,418-0.13%
2024/07/1000.00836.4036.55-89,508-0.08%
2024/07/03236.40236.2536.7009,7630.00%
2024/07/02236.1000.0036.4029,6970.02%
2024/07/0100.00136.1536.45-19,745-0.01%
2024/06/28335.9500.0035.9039,7730.03%
2024/06/2700.007.735.9635.95-7.79,814-0.08%
2024/06/26236.28036.3536.0529,9640.02%
2024/06/2500.00236.3536.30-210,046-0.02%
2024/06/240.136.5500.0036.600.110,0060.00%
2024/06/2100.00437.0536.80-49,956-0.04%
2024/06/2000.001.636.7436.90-1.69,754-0.02%
2024/06/192.236.70236.8036.550.29,8830.00%
2024/06/14236.8500.0036.80210,1000.02%
2024/06/121.337.4600.0037.651.310,0520.01%
2024/06/1100.000.637.7037.75-0.610,102-0.01%
2024/06/06037.80537.8538.00-59,981-0.05%
2024/06/0500.00137.5537.50-19,939-0.01%
2024/06/032.138.10838.0838.15-69,999-0.06%
2024/05/31138.3000.0038.35110,0130.01%
2024/05/30438.0900.0037.9549,9670.04%
2024/05/291.138.4000.0038.301.19,9690.01%
2024/05/28138.00238.1538.15-19,928-0.01%
2024/05/2700.00738.6938.45-79,781-0.07%
2024/05/241238.37138.4538.25119,6520.11%
2024/05/23138.404.238.5739.35-3.29,528-0.03%
2024/05/221.239.42104.239.2439.30-1039,230-1.12% 大賣/鉅額交易
2024/05/2112540.4013.139.8740.05111.98,8571.26% 大買/鉅額交易
2024/05/206140.39153.739.7040.05-92.78,250-1.12% 大賣/
2024/05/1710.337.464.437.6837.955.96,9520.08%
2024/05/16637.38637.4837.4506,7340.00%
2024/05/15137.1500.0037.0516,7000.01%
2024/05/14737.080.337.0036.956.76,6800.10%
2024/05/100.136.6500.0037.150.16,7060.00%
2024/05/08136.8500.0037.1516,6570.02%
2024/05/06137.1500.0037.1516,5750.02%
2024/05/0300.00937.2937.30-96,538-0.14%
2024/05/02136.90637.0537.60-56,489-0.08%
2024/04/300.237.05736.9636.80-6.86,401-0.11%
2024/04/26136.6500.0036.6516,3150.02%
2024/04/250.336.82236.7336.65-1.76,293-0.03%
2024/04/240.237.40137.1037.10-0.86,260-0.01%
2024/04/230.537.64037.8037.800.56,2380.01%
2024/04/2200.000.437.9537.60-0.46,242-0.01%
2024/04/191137.911137.5737.7006,1560.00%
2024/04/18438.194.338.1537.80-0.35,910-0.01%
2024/04/1616.136.722236.6836.70-5.95,459-0.11%
2024/04/151536.94137.3036.70145,3780.26%
2024/04/120.136.550.636.4036.50-0.55,281-0.01%
2024/04/11136.70236.6536.65-15,268-0.02%
2024/04/10737.512437.0937.00-175,292-0.32%
2024/04/09237.551137.5337.50-95,222-0.17%
2024/04/0312.236.3600.0036.1012.25,0010.24%
2024/04/02236.15336.5036.10-14,885-0.02%
2024/04/01536.70236.4036.4034,9080.06%
2024/03/28237.1000.0037.1024,7630.04%
2024/03/27736.2600.0036.6574,7800.15%
2024/03/2600.00336.4736.45-34,921-0.06%
2024/03/25136.5500.0036.7015,1510.02%
2024/03/2200.00337.5537.10-35,369-0.06%
2024/03/21536.90236.9737.1535,6720.05%
2024/03/2000.00336.7036.40-36,326-0.05%
2024/03/181.135.9900.0035.901.16,1690.02%
2024/03/150.135.951235.9136.30-11.96,167-0.19%
2024/03/140.136.201.236.2736.30-1.16,131-0.02%
2024/03/131035.6000.0035.70106,1240.16%
2024/03/11135.4520235.4735.60-2016,087-3.30% 大賣/鉅額交易
2024/03/085.335.49035.7535.455.36,1110.09%
2024/03/07135.60635.7335.85-56,149-0.08%
2024/03/063.535.9800.0036.053.56,2330.06%
2024/03/051.135.992.135.9536.00-16,241-0.02%
2024/03/04335.909.136.0835.85-6.16,250-0.10%
2024/03/01136.001236.1036.05-116,279-0.18%
2024/02/291.135.8100.0035.901.16,3050.02%
2024/02/27435.85136.1035.8036,3040.05%
2024/02/26136.201.336.2636.15-0.36,298-0.01%
2024/02/23336.55536.4236.20-26,355-0.03%
2024/02/2200.001.236.4036.45-1.26,445-0.02%
2024/02/21036.40436.4036.30-46,463-0.06%
2024/02/201.136.5000.0036.401.16,5480.02%
2024/02/1900.00136.6036.75-16,756-0.01%
2024/02/16436.2500.0036.3046,8010.06%
2024/02/15635.8900.0036.2066,7970.09%
2024/02/05536.4000.0036.3556,7700.07%
大成鋼 相關文章