裕隆 (2201)-玉山-新竹券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	49.45	1	49.45	50.00	9	3,195	0.28%
2025/01/20	14	48.08	1	48.15	48.50	13	3,176	0.41%
2025/01/17	9	49.04	5	48.87	48.70	4	3,185	0.13%
2025/01/15	5	47.64	1	47.25	47.20	4	3,210	0.12%
2025/01/14	1	46.80	11	48.00	48.00	-10	3,240	-0.31%
2025/01/13	9	46.14	102	45.71	45.35	-93	3,159	-2.94%	大賣/
2025/01/10	1	49.10	61	49.10	49.00	-60	2,874	-2.09%
2025/01/09	7	49.89	1	49.60	50.00	6	2,884	0.21%
2025/01/08	2	51.35	0	0.00	51.30	2	2,766	0.07%
2025/01/07	2	52.05	0	0.00	51.70	2	2,774	0.07%
2025/01/06	2	52.40	0	0.00	52.20	2	2,777	0.07%
2025/01/03	1	52.90	2	52.85	51.80	-1	2,789	-0.04%
2025/01/02	3.5	51.37	3	51.50	51.80	0.5	2,789	0.02%
2024/12/31	4	50.70	0	0.00	50.70	4	2,782	0.14%
2024/12/30	0	0.00	7	51.30	51.60	-7	2,810	-0.25%
2024/12/27	0	0.00	5.1	51.10	50.70	-5.1	2,820	-0.18%
2024/12/26	0	0.00	2	51.40	51.40	-2	2,863	-0.07%
2024/12/25	6	51.50	7	51.50	51.50	-1	2,959	-0.03%
2024/12/24	0.1	52.20	1	52.40	51.40	-0.9	3,011	-0.03%
2024/12/20	0.1	50.70	0	0.00	50.70	0.1	3,110	0.00%
2024/12/19	1	50.90	0	0.00	50.90	1	3,212	0.03%
2024/12/18	1	50.70	3.7	51.81	51.90	-2.7	3,247	-0.08%
2024/12/17	4	50.93	1	51.20	50.70	3	3,261	0.09%
2024/12/16	4	51.20	7	50.74	51.10	-3	3,370	-0.09%
2024/12/13	4	52.03	0	0.00	51.70	4	3,478	0.12%
2024/12/12	11	52.49	6.2	52.83	52.30	4.8	3,493	0.14%
2024/12/11	17	52.59	0	0.00	52.10	17	3,483	0.49%
2024/12/10	0	0.00	10	55.80	55.20	-10	3,341	-0.30%
2024/12/09	5	56.04	0	0.00	55.80	5	3,354	0.15%
2024/12/03	0	0.00	4	57.43	57.60	-4	3,425	-0.12%
2024/12/02	1	54.90	0.1	55.20	54.70	0.9	3,343	0.03%
2024/11/28	1.3	55.16	1	55.70	55.50	0.3	3,320	0.01%
2024/11/27	6	56.60	0	0.00	55.50	6	3,317	0.18%
2024/11/26	3	58.50	1	58.80	58.10	2	3,263	0.06%
2024/11/25	0	0.00	2	57.80	58.20	-2	3,262	-0.06%
2024/11/21	2	56.70	1	57.00	56.70	1	3,269	0.03%
2024/11/20	4	57.30	9	57.10	57.40	-5	3,235	-0.15%
2024/11/19	0.3	55.00	1	55.90	56.00	-0.7	3,192	-0.02%
2024/11/18	0	0.00	1	54.90	55.00	-1	3,225	-0.03%
2024/11/15	1	54.80	1	55.50	55.50	0	3,257	0.00%
2024/11/14	1	54.40	0	0.00	54.10	1	3,254	0.03%
2024/11/13	9	53.90	1	55.80	55.80	8	3,218	0.25%
2024/11/12	21.1	54.79	4	55.68	53.30	17.1	3,188	0.54%
2024/11/11	6	55.78	0	0.00	56.30	6	3,138	0.19%
2024/11/08	2	57.15	1	56.40	56.20	1	3,129	0.03%
2024/11/06	2	57.20	2	57.20	56.80	0	3,155	0.00%
2024/11/05	3	57.17	1	57.20	57.30	2	3,211	0.06%
2024/11/04	2	57.45	2	57.50	57.20	0	3,331	0.00%
2024/10/30	1	57.60	1	57.40	57.30	0	3,536	0.00%
2024/10/29	1	58.30	2	58.40	58.30	-1	3,546	-0.03%
2024/10/28	1	58.70	0	0.00	59.00	1	3,540	0.03%
2024/10/25	0	0.00	1	58.00	58.30	-1	3,532	-0.03%
2024/10/24	5	57.24	7	57.76	57.70	-2	3,515	-0.06%
2024/10/23	1	57.30	3	57.50	58.00	-2	3,497	-0.06%
2024/10/21	12	56.03	0	0.00	56.80	12	3,529	0.34%
2024/10/15	1	56.60	0	0.00	56.40	1	3,606	0.03%
2024/10/14	3	57.10	0	57.10	57.00	3	3,600	0.08%
2024/10/09	3	57.83	1	57.80	57.70	2	3,634	0.06%
2024/10/08	1	59.10	1	60.30	59.00	0	3,624	0.00%
2024/10/04	1	60.00	0	0.00	59.60	1	3,720	0.03%
2024/09/27	0	0.00	4	58.80	60.10	-4	3,731	-0.11%
2024/09/26	1	58.00	0	58.20	58.00	1	3,740	0.03%
2024/09/25	4	58.40	0	0.00	58.40	4	3,743	0.11%
2024/09/24	0	0.00	2	57.00	56.40	-2	3,780	-0.05%
2024/09/23	1	57.60	0	0.00	57.50	1	3,837	0.03%
2024/09/19	0	0.00	12.5	55.64	56.20	-12.5	3,754	-0.33%
2024/09/18	4	56.48	5	56.80	55.90	-1	3,740	-0.03%
2024/09/16	19	55.89	14	56.27	56.60	5	3,667	0.14%
2024/09/12	0	0.00	5	51.30	51.50	-5	3,612	-0.14%
2024/09/06	1.2	49.88	0.1	51.32	51.60	1.1	3,740	0.03%
2024/09/05	10	51.10	1	50.90	50.10	9	3,813	0.24%
2024/09/04	6	50.75	1	50.90	50.60	5	3,869	0.13%
2024/09/03	1	53.20	8	53.70	53.20	-7	3,887	-0.18%
2024/08/29	1	54.00	0	0.00	54.10	1	4,143	0.02%
2024/08/28	0	0.00	1	54.60	54.80	-1	4,174	-0.02%
2024/08/27	5	54.30	0	0.00	54.30	5	4,243	0.12%
2024/08/26	0	0.00	5	55.30	55.00	-5	4,290	-0.12%
2024/08/23	5	52.80	6	53.32	53.50	-1	4,340	-0.02%
2024/08/22	2	53.80	0	0.00	53.70	2	4,406	0.05%
2024/08/20	11.6	55.04	1	55.20	54.90	10.6	4,448	0.24%
2024/08/16	21	55.00	0.2	55.40	54.80	20.8	4,429	0.47%
2024/08/14	0	0.00	10	54.80	54.90	-10	4,462	-0.22%
2024/08/13	0	0.00	8	54.20	53.80	-8	4,467	-0.18%
2024/08/12	0	0.00	22.2	54.41	54.30	-22.2	4,559	-0.49%
2024/08/09	0	0.00	10	54.60	54.30	-10	4,612	-0.22%
2024/08/08	14	53.73	0	0.00	53.40	14	4,644	0.30%
2024/08/07	35	54.83	1	54.90	55.20	34	4,706	0.72%
2024/08/06	7	53.21	6	53.63	53.10	1	4,893	0.02%
2024/08/05	17.7	53.84	16	53.60	53.30	1.7	5,009	0.03%
2024/08/02	9.1	59.56	0	0.00	59.20	9.1	5,105	0.18%
2024/08/01	27	61.19	1	60.90	61.30	26	5,191	0.50%
2024/07/31	8	61.39	9	61.50	61.00	-1	5,380	-0.02%
2024/07/30	11.1	60.56	0	0.00	61.60	11.1	5,687	0.20%
2024/07/29	5.2	62.28	4	61.83	61.40	1.2	5,783	0.02%
2024/07/26	9	60.98	1	61.30	61.60	8	5,817	0.14%
2024/07/23	0	0.00	5	62.20	62.40	-5	5,886	-0.08%
2024/07/22	15.9	61.10	42	60.45	60.50	-26.1	5,880	-0.44%
2024/07/19	22.2	62.68	2	62.50	62.90	20.2	5,809	0.35%
2024/07/18	3	64.40	0	0.00	64.20	3	5,750	0.05%
2024/07/17	0	0.00	4	65.50	64.80	-4	5,758	-0.07%
2024/07/16	0.1	65.30	27	65.21	65.40	-26.9	5,796	-0.46%
2024/07/15	0	0.00	2	64.50	64.60	-2	5,902	-0.03%
2024/07/12	0	0.00	2	64.80	64.80	-2	6,021	-0.03%
2024/07/11	1	65.00	4	64.98	64.60	-3	6,057	-0.05%
2024/07/10	2	63.50	8	63.90	63.90	-6	6,099	-0.10%
2024/07/09	14.4	63.55	3	63.60	63.20	11.4	6,113	0.19%
2024/07/08	6.1	65.47	11	65.47	65.20	-4.9	6,010	-0.08%
2024/07/05	15	65.93	3.1	66.27	66.30	11.9	5,979	0.20%
2024/07/04	0.1	66.40	24	65.87	65.80	-23.9	5,989	-0.40%
2024/07/03	14	65.42	0	0.00	65.20	14	6,025	0.23%
2024/07/02	9.5	66.19	0	0.00	65.50	9.5	6,111	0.16%
2024/07/01	8.3	66.74	0	0.00	66.70	8.3	6,084	0.14%
2024/06/28	6.5	66.86	23	66.77	66.80	-16.5	6,082	-0.27%
2024/06/27	22	67.82	3	67.40	67.40	19	5,989	0.32%
2024/06/26	6.1	68.64	0	0.00	68.50	6.1	5,902	0.10%
2024/06/25	0	0.00	2	69.70	68.80	-2	5,900	-0.03%
2024/06/24	6	69.27	12	68.84	68.80	-6	5,879	-0.10%
2024/06/21	13	70.04	0	0.00	69.70	13	5,907	0.22%
2024/06/20	0	0.00	1.1	70.02	70.30	-1.1	5,896	-0.02%
2024/06/19	4	69.10	0	0.00	68.70	4	5,857	0.07%
2024/06/18	2	69.20	4	69.45	69.30	-2	5,833	-0.03%
2024/06/17	13	68.70	2	69.05	68.50	11	5,873	0.19%
2024/06/14	2	68.55	6	68.70	68.50	-4	5,888	-0.07%
2024/06/13	10.2	68.85	1	69.60	68.60	9.2	5,877	0.16%
2024/06/12	28	70.12	17.1	69.57	69.40	10.9	5,854	0.19%
2024/06/11	26	71.10	8	71.55	70.70	18	5,791	0.31%
2024/06/07	0.5	70.90	5	71.60	71.20	-4.5	5,799	-0.08%
2024/06/06	7.1	70.65	3	70.20	69.80	4.1	5,943	0.07%
2024/06/05	37	71.18	24	71.47	70.40	13	5,912	0.22%
2024/06/04	11	71.09	1	71.00	70.50	10	5,942	0.17%
2024/06/03	2.2	70.60	5	70.40	70.40	-2.8	5,936	-0.05%
2024/05/31	0	0.00	0.3	71.07	70.50	-0.3	5,926	0.00%
2024/05/30	4	70.68	0	0.00	70.10	4	5,896	0.07%
2024/05/29	17	72.39	3	72.27	71.50	14	5,871	0.24%
2024/05/28	28	71.86	14	71.10	71.40	14	5,829	0.24%
2024/05/27	1	71.89	0	0.00	71.70	1	5,833	0.02%
2024/05/24	0.5	70.01	1	70.80	70.90	-0.5	5,813	-0.01%
2024/05/23	3	70.74	0	0.00	70.50	3	5,814	0.05%
2024/05/22	5	70.98	4	71.08	70.90	1	5,831	0.02%
2024/05/21	4	70.95	1	71.30	70.50	3	5,838	0.05%
2024/05/20	0	0.00	1	71.20	71.30	-1	5,829	-0.02%
2024/05/16	3.1	71.20	3.4	71.28	71.80	-0.3	5,938	-0.01%
2024/05/15	16	71.84	4	72.43	71.40	12	5,893	0.20%
2024/05/14	19.1	71.92	0	0.00	71.60	19.1	5,851	0.33%
2024/05/13	0.3	73.33	0.5	73.18	72.50	-0.2	5,807	0.00%
2024/05/10	63.2	71.96	44	72.46	73.10	19.2	5,750	0.33%
2024/05/09	5	75.32	11	75.69	75.00	-6	5,542	-0.11%
2024/05/08	26	74.54	3.1	73.75	76.30	22.9	5,340	0.43%
2024/05/07	34	73.19	18	73.03	73.80	16	5,104	0.31%
2024/05/06	57	74.01	6	73.97	73.60	51	4,986	1.02%
2024/05/03	26.1	72.08	11	73.67	73.70	15.1	4,803	0.31%
2024/05/02	16	69.57	2	70.60	70.50	14	4,522	0.31%
2024/04/30	9	68.84	0	0.00	68.70	9	4,460	0.20%
2024/04/29	5	68.68	1	68.70	69.30	4	4,426	0.09%
2024/04/26	0	0.00	2	67.60	67.50	-2	4,348	-0.05%
2024/04/25	6	67.55	0.1	67.60	67.40	5.9	4,353	0.14%
2024/04/24	2.2	67.92	1	68.30	68.00	1.2	4,375	0.03%
2024/04/23	0.5	67.70	0	0.00	67.50	0.5	4,493	0.01%
2024/04/22	0	0.00	1	68.00	67.80	-1	4,508	-0.02%
2024/04/19	7.2	67.08	0	0.00	66.90	7.2	4,450	0.16%
2024/04/18	13	68.45	4	69.50	69.30	9	4,372	0.21%
2024/04/17	20	68.01	1.4	68.02	67.40	18.6	4,297	0.43%
2024/04/16	5.4	67.26	1	67.80	67.40	4.4	4,327	0.10%
2024/04/15	3	69.30	0	0.00	69.30	3	4,331	0.07%
2024/04/12	15	69.30	0	0.00	69.00	15	4,315	0.35%
2024/04/11	5.1	69.39	0	0.00	69.30	5.1	4,321	0.12%
2024/04/10	3	69.77	13	68.90	69.90	-10	4,333	-0.23%
2024/04/09	62	69.82	5	70.00	69.10	57	4,375	1.30%
2024/04/08	39	69.98	11	69.43	70.00	28	4,361	0.64%
2024/04/03	5.1	66.66	0	0.00	66.70	5.1	4,271	0.12%
2024/04/02	5	67.94	10	67.70	67.80	-5	4,291	-0.12%
2024/04/01	6	68.50	0	0.00	68.30	6	4,275	0.14%
2024/03/29	2	68.20	0	0.00	68.10	2	4,301	0.05%
2024/03/28	1	68.40	1	68.50	68.20	0	4,347	0.00%
2024/03/27	0.1	67.50	0	0.00	67.30	0.1	4,480	0.00%
2024/03/26	13.2	67.92	1	67.20	67.10	12.2	4,634	0.26%
2024/03/25	0	0.00	6	68.62	68.10	-6	4,637	-0.13%
2024/03/21	1	67.80	12	67.97	67.80	-11	4,792	-0.23%
2024/03/20	5	67.90	2	68.65	67.70	3	4,949	0.06%
2024/03/19	5.5	68.91	3	68.30	68.30	2.5	4,983	0.05%
2024/03/18	1	69.50	3	69.30	69.50	-2	5,136	-0.04%
2024/03/15	1.1	69.33	4	68.88	68.50	-2.9	5,158	-0.06%
2024/03/14	8	69.59	2	69.80	69.80	6	5,161	0.12%
2024/03/13	16	71.53	3	69.70	69.70	13	5,145	0.25%
2024/03/12	10.3	72.26	1	69.60	71.90	9.3	5,096	0.18%
2024/03/11	0.1	67.00	12	67.84	67.60	-11.9	4,959	-0.24%
2024/03/08	1.3	68.15	5	67.42	67.10	-3.7	4,948	-0.07%
2024/03/07	2.2	69.54	5	69.40	68.90	-2.8	4,864	-0.06%
2024/03/06	0	0.00	2	70.80	70.10	-2	4,820	-0.04%
2024/03/05	7	70.79	7	70.46	70.40	0	4,945	0.00%
2024/03/04	1	70.50	2	71.00	70.80	-1	4,943	-0.02%
2024/03/01	2	71.70	2	71.20	70.70	0	4,936	0.00%
2024/02/29	24.3	70.81	23	68.50	70.70	1.3	4,946	0.03%
2024/02/27	1.3	69.86	0	0.00	69.40	1.3	4,902	0.03%
2024/02/26	1.1	70.60	0	0.00	70.60	1.1	4,906	0.02%
2024/02/23	3	71.40	0	0.00	71.20	3	4,978	0.06%
2024/02/22	1	70.60	0	0.00	70.90	1	5,036	0.02%
2024/02/21	6	71.40	1.1	71.04	70.80	4.9	5,195	0.09%
2024/02/20	4	71.33	6	71.23	70.90	-2	5,293	-0.04%
2024/02/19	0.1	72.00	1	71.70	72.20	-0.9	5,303	-0.02%
2024/02/16	20	70.10	2	69.80	69.90	18	5,334	0.34%
2024/02/15	4	68.85	2.2	68.95	68.70	1.8	5,342	0.03%
2024/02/05	21.1	68.97	0	0.00	69.30	21.1	5,354	0.39%
2024/02/02	2.2	69.27	20	70.30	69.10	-17.8	5,451	-0.33%
2024/02/01	1	70.50	3	70.33	70.70	-2	5,480	-0.04%
2024/01/31	1	68.90	0	0.00	69.50	1	5,501	0.02%