國巨 (2327)-玉山-新竹券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲3
漲幅
+0.56%
成交量
1,612張
產業
上市電子零組件類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	539.50	1	537.00	537.00	-1	2,426	-0.04%
2024/11/21	0.1	527.92	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	0.2	528.00	0	0.00	526.00	0.2	2,440	0.01%
2024/11/19	2	534.50	0	0.00	535.00	2	2,441	0.08%
2024/11/18	2	527.59	0	0.00	530.00	2	2,446	0.08%
2024/11/15	1	534.00	0	0.00	533.00	1	2,444	0.04%
2024/11/14	1	535.12	0	0.00	534.00	1	2,453	0.04%
2024/11/13	2	553.02	0	0.00	551.00	2	2,478	0.08%
2024/11/12	1.1	550.91	1	549.00	545.00	0.1	2,489	0.00%
2024/11/11	0.6	559.00	0	0.00	557.00	0.6	2,477	0.02%
2024/11/08	11.2	557.25	0.1	560.00	548.00	11.1	2,477	0.45%
2024/11/07	1	547.05	1	550.00	551.00	0	2,473	0.00%
2024/11/06	1.2	537.38	0	534.00	534.00	1.2	2,465	0.05%
2024/11/05	0.1	538.38	0	0.00	538.00	0.1	2,455	0.00%
2024/11/04	0.3	546.35	0	0.00	543.00	0.3	2,502	0.01%
2024/11/01	0.2	542.87	3	539.00	545.00	-2.8	2,541	-0.11%
2024/10/30	7.3	563.63	5	558.20	558.00	2.3	2,536	0.09%
2024/10/29	3.3	592.34	0	0.00	591.00	3.3	2,439	0.13%
2024/10/28	1.1	606.49	1	610.00	613.00	0.1	2,496	0.00%
2024/10/25	0	614.00	0	0.00	615.00	0	2,497	0.00%
2024/10/24	0	0.00	1	615.00	610.00	-1	2,529	-0.04%
2024/10/23	2.1	611.05	0.5	613.00	614.00	1.6	2,571	0.06%
2024/10/22	3	621.00	1	622.00	620.00	2	2,568	0.08%
2024/10/21	0	0.00	2	630.00	628.00	-2	2,584	-0.08%
2024/10/18	0.1	625.00	0	0.00	624.00	0.1	2,619	0.00%
2024/10/17	1	616.00	0	0.00	619.00	1	2,623	0.04%
2024/10/16	1	618.00	0.1	620.00	621.00	0.9	2,633	0.03%
2024/10/15	1	622.00	1	625.00	625.00	0	2,708	0.00%
2024/10/14	0	616.00	3	615.00	618.00	-3	2,706	-0.11%
2024/10/11	3	605.33	0	0.00	604.00	3	2,736	0.11%
2024/10/09	1	621.98	1	615.00	611.00	0	2,780	0.00%
2024/10/08	3	613.33	0	0.00	613.00	3	2,790	0.11%
2024/10/07	1	617.00	3	621.33	624.00	-2	2,799	-0.07%
2024/10/04	3	610.66	1	607.00	607.00	2	2,796	0.07%
2024/10/01	0	621.00	0	0.00	620.00	0	2,786	0.00%
2024/09/27	7.1	636.30	8	644.99	635.00	-0.9	2,826	-0.03%
2024/09/26	4	655.50	1	649.00	652.00	3	2,783	0.11%
2024/09/25	1	640.00	4	641.25	645.00	-3	2,759	-0.11%
2024/09/24	0	0.00	0	616.00	623.00	0	2,720	0.00%
2024/09/23	9	612.67	1	611.00	613.00	8	2,761	0.29%
2024/09/20	1	615.00	0	610.00	604.00	1	2,810	0.04%
2024/09/18	1.2	605.94	0	0.00	604.00	1.2	2,882	0.04%
2024/09/16	1	610.00	0	611.00	615.00	1	2,982	0.03%
2024/09/12	0	0.00	1	603.00	603.00	-1	3,001	-0.03%
2024/09/11	1	571.04	2	574.00	573.00	-1	2,989	-0.03%
2024/09/10	0.2	592.00	0	592.00	577.00	0.2	2,985	0.01%
2024/09/09	1.1	591.09	1.2	613.83	593.00	-0.1	3,013	0.00%
2024/09/06	2.1	608.32	0	0.00	607.00	2.1	2,993	0.07%
2024/09/04	1.5	611.67	0	0.00	608.00	1.5	2,999	0.05%
2024/08/30	1.1	658.10	0.1	660.00	657.00	1	3,019	0.03%
2024/08/29	1	647.00	0	659.00	657.00	1	3,016	0.03%
2024/08/28	1.1	645.05	0	0.00	654.00	1.1	3,026	0.03%
2024/08/27	1	650.00	0	0.00	653.00	1	3,092	0.03%
2024/08/26	0	659.00	0	0.00	655.00	0	3,098	0.00%
2024/08/23	0	0.00	1	636.00	648.00	-1	3,089	-0.03%
2024/08/21	2	643.62	1	633.00	635.00	1	3,121	0.03%
2024/08/20	0.2	642.90	1	637.00	646.00	-0.8	3,118	-0.03%
2024/08/19	1.3	637.00	1	633.00	633.00	0.3	3,112	0.01%
2024/08/16	1.3	635.18	0	0.00	631.00	1.3	3,111	0.04%
2024/08/15	2.3	627.47	0	0.00	622.00	2.3	3,092	0.07%
2024/08/14	0	746.00	1	757.00	745.00	-1	3,046	-0.03%
2024/08/13	2	736.50	1	737.00	738.00	1	3,028	0.03%
2024/08/12	1	741.00	1	734.00	733.00	0	3,039	0.00%
2024/08/09	2	746.00	1.1	745.76	727.00	1	3,045	0.03%
2024/08/08	0.1	703.00	0	0.00	701.00	0.1	3,020	0.00%
2024/08/07	1.1	684.83	2	700.45	702.00	-1	3,001	-0.03%
2024/08/06	1.1	661.86	2	657.50	677.00	-1	3,014	-0.03%
2024/08/05	1.4	674.62	0.1	681.77	669.00	1.2	2,986	0.04%
2024/08/02	1.3	759.92	0	0.00	743.00	1.3	2,966	0.04%
2024/08/01	1	789.89	1	786.00	786.00	0	2,960	0.00%
2024/07/31	2	763.08	2.8	781.99	792.00	-0.8	2,961	-0.03%
2024/07/30	0	728.00	0	0.00	730.00	0	3,024	0.00%
2024/07/26	0.6	725.66	0	0.00	727.00	0.6	3,009	0.02%
2024/07/23	1	750.00	0	0.00	755.00	1	3,011	0.03%
2024/07/22	1.6	749.80	2	750.00	742.00	-0.4	2,999	-0.01%
2024/07/19	0.1	771.53	1	773.07	766.00	-1	2,974	-0.03%
2024/07/18	2.1	791.36	0	0.00	795.00	2.1	2,969	0.07%
2024/07/17	0.5	804.00	0	802.00	798.00	0.5	2,971	0.02%
2024/07/16	0	0.00	2	812.50	804.00	-2	3,010	-0.07%
2024/07/12	1	773.02	1.1	771.45	770.00	-0.1	2,960	0.00%
2024/07/11	0	772.00	16	788.26	797.00	-16	2,928	-0.55%
2024/07/10	0	0.00	2	764.00	764.00	-2	2,881	-0.07%
2024/07/09	2.1	745.71	0.1	751.29	745.00	2	2,899	0.07%
2024/07/08	0.1	752.00	1	755.00	755.00	-1	2,903	-0.03%
2024/07/05	0	0.00	0.1	754.90	754.00	-0.1	2,926	-0.01%
2024/07/04	0	0.00	0.1	752.00	753.00	-0.1	2,929	0.00%
2024/07/03	0	0.00	1.1	737.65	731.00	-1.1	2,920	-0.04%
2024/07/02	0	717.67	1.1	722.67	717.00	-1	2,916	-0.04%
2024/07/01	0	726.09	1.3	728.70	724.00	-1.3	2,923	-0.04%
2024/06/28	1	730.07	0	0.00	730.00	1	2,927	0.03%
2024/06/27	1	740.99	0	0.00	742.00	1	3,027	0.03%
2024/06/26	0.1	758.00	0	0.00	763.00	0.1	2,986	0.00%
2024/06/25	0	756.00	0	0.00	756.00	0	2,969	0.00%
2024/06/24	2.1	764.52	1	768.00	759.00	1.1	2,915	0.04%
2024/06/21	0	745.00	1.9	753.04	759.00	-1.9	2,880	-0.07%
2024/06/20	1	714.00	0	0.00	715.00	1	2,801	0.04%
2024/06/19	0	0.00	1	720.00	717.00	-1	2,817	-0.04%
2024/06/18	0	0.00	0	711.00	712.00	0	2,839	0.00%
2024/06/17	0	0.00	0	700.00	705.00	0	2,826	0.00%
2024/06/14	0	0.00	3.1	697.13	696.00	-3.1	2,819	-0.11%
2024/06/12	1	669.00	0	0.00	668.00	1	2,785	0.04%
2024/06/11	2	667.50	0	0.00	666.00	2	2,800	0.07%
2024/06/07	2.5	686.60	2	685.00	678.00	0.5	2,825	0.02%
2024/06/05	2	673.00	1	680.00	671.00	1	2,804	0.04%
2024/06/04	0	0.00	0	674.00	671.00	0	2,847	0.00%
2024/06/03	0	0.00	1	674.90	677.00	-1	2,841	-0.04%
2024/05/31	2	676.50	4	671.00	662.00	-2	2,834	-0.07%
2024/05/30	1.1	657.94	3.5	656.00	657.00	-2.4	2,778	-0.09%
2024/05/29	0	0.00	0.2	667.00	668.00	-0.2	2,791	-0.01%
2024/05/28	0	666.00	1	670.00	669.00	-1	2,854	-0.03%
2024/05/27	2.3	663.00	2	669.52	667.00	0.3	2,880	0.01%
2024/05/24	1.1	647.95	2	652.00	651.00	-1	2,838	-0.03%
2024/05/23	0.2	636.00	0	0.00	638.00	0.2	2,811	0.01%
2024/05/22	0.4	636.00	0	0.00	636.00	0.4	2,821	0.01%
2024/05/21	0	628.00	0	0.00	630.00	0	2,814	0.00%
2024/05/20	1.1	633.37	0	0.00	634.00	1.1	2,812	0.04%
2024/05/17	0	640.00	0	0.00	640.00	0	2,801	0.00%
2024/05/16	0	0.00	0	643.00	645.00	0	2,800	0.00%
2024/05/15	0	634.73	0.2	635.00	630.00	-0.2	2,808	-0.01%
2024/05/14	0.1	635.00	0	0.00	634.00	0.1	2,817	0.00%
2024/05/13	0	638.50	0	0.00	636.00	0	2,813	0.00%
2024/05/10	0	638.00	1	639.00	635.00	-1	2,809	-0.04%
2024/05/09	0.1	655.39	0	649.00	648.00	0.1	2,781	0.00%
2024/05/08	4	661.50	0	0.00	662.00	4	2,748	0.15%
2024/05/07	0	648.00	0	0.00	658.00	0	2,729	0.00%
2024/05/06	1	654.01	0	0.00	659.00	1	2,689	0.04%
2024/05/03	1.6	665.38	3.9	653.34	655.00	-2.3	2,641	-0.09%
2024/04/30	4	630.50	2.4	631.42	625.00	1.6	2,463	0.06%
2024/04/29	1	629.00	2	629.50	631.00	-1	2,447	-0.04%
2024/04/26	0	0.00	0.2	615.00	615.00	-0.2	2,409	-0.01%
2024/04/25	0	0.00	0.1	616.00	615.00	-0.1	2,414	0.00%
2024/04/24	0	0.00	3.2	623.83	624.00	-3.2	2,408	-0.13%
2024/04/22	0	0.00	0.1	596.20	599.00	-0.1	2,430	0.00%
2024/04/19	0.1	589.00	0	0.00	588.00	0.1	2,393	0.00%
2024/04/18	0.2	589.45	0	0.00	593.00	0.2	2,348	0.01%
2024/04/17	4	592.50	2	591.00	593.00	2	2,342	0.09%
2024/04/16	0	0.00	3.7	583.34	585.00	-3.7	2,348	-0.16%
2024/04/15	0.2	604.11	0.2	604.00	602.00	0	2,322	0.00%
2024/04/12	0.2	615.47	0	0.00	618.00	0.2	2,286	0.01%
2024/04/11	1	616.00	2.1	610.95	609.00	-1.1	2,256	-0.05%
2024/04/10	1.1	618.91	1.6	623.63	621.00	-0.5	2,230	-0.02%
2024/04/09	1	616.00	0.1	616.00	615.00	0.9	2,228	0.04%
2024/04/08	2	622.50	0.1	619.00	617.00	1.9	2,225	0.09%
2024/04/03	0	0.00	1	617.00	614.00	-1	2,189	-0.05%
2024/04/02	1.3	615.40	1	618.00	616.00	0.3	2,171	0.01%
2024/04/01	1.5	620.64	5.4	619.00	622.00	-3.9	2,135	-0.18%
2024/03/29	0.2	593.00	0.2	594.00	591.00	0	2,016	0.00%
2024/03/28	2	587.00	11	592.09	594.00	-9	2,012	-0.45%
2024/03/26	0.2	576.75	0	0.00	577.00	0.2	2,007	0.01%
2024/03/25	0.6	585.45	1.2	585.74	582.00	-0.6	1,987	-0.03%
2024/03/22	1.1	582.64	1.1	585.61	588.00	0	1,970	0.00%
2024/03/21	0	0.00	1.2	584.83	585.00	-1.2	1,958	-0.06%
2024/03/20	3	581.33	0	581.00	579.00	3	1,938	0.15%
2024/03/19	0	0.00	0.2	580.32	578.00	-0.2	2,018	-0.01%
2024/03/18	0	0.00	10	584.50	586.00	-10	2,040	-0.49%
2024/03/15	0.4	579.75	0.1	579.00	583.00	0.3	2,079	0.01%
2024/03/14	0.3	583.80	0.3	581.00	584.00	-0.1	2,123	0.00%
2024/03/13	3.1	582.29	2	585.50	583.00	1.1	2,121	0.05%
2024/03/12	1.5	573.00	1	576.00	578.00	0.5	2,092	0.02%
2024/03/11	0.3	565.98	1	563.00	566.00	-0.7	2,078	-0.03%
2024/03/08	0.1	564.65	1	565.00	565.00	-0.9	2,087	-0.04%
2024/03/07	0.2	557.00	4	557.25	556.00	-3.8	2,034	-0.19%
2024/03/06	0.1	552.00	0	0.00	556.00	0.1	2,040	0.00%
2024/03/05	1.1	552.98	0	0.00	549.00	1.1	2,074	0.05%
2024/03/04	2.3	560.30	0.1	560.00	556.00	2.3	2,094	0.11%
2024/03/01	0.3	566.20	0	0.00	563.00	0.3	2,148	0.01%
2024/02/29	2	551.50	4.3	555.70	558.00	-2.3	2,085	-0.11%
2024/02/27	0	0.00	0.1	543.67	539.00	-0.1	2,137	-0.01%
2024/02/26	2	545.00	0	0.00	547.00	2	2,124	0.09%
2024/02/23	0.3	548.00	0	0.00	541.00	0.3	2,119	0.01%
2024/02/22	3	555.33	0	0.00	552.00	3	2,101	0.14%
2024/02/21	0.1	556.00	0.3	555.01	556.00	-0.2	2,096	-0.01%
2024/02/20	1	553.00	1	552.01	554.00	0	2,090	0.00%
2024/02/16	0.3	541.00	0	544.00	543.00	0.3	2,094	0.01%
2024/02/15	1	547.00	1	552.00	551.00	0	2,067	0.00%
2024/02/05	0	554.00	0	0.00	550.00	0	2,061	0.00%
2024/02/02	0	0.00	1	557.00	555.00	-1	2,047	-0.05%
2024/02/01	0	552.00	0	0.00	552.00	0	2,039	0.00%
2024/01/31	0	0.00	2.2	549.73	552.00	-2.2	2,025	-0.11%
2024/01/30	3	550.67	0	0.00	550.00	3	2,035	0.15%
2024/01/29	0.2	552.00	0	0.00	558.00	0.2	2,030	0.01%
2024/01/25	0	0.00	1.1	558.10	556.00	-1.1	2,054	-0.05%
2024/01/24	1	554.00	0	0.00	553.00	1	2,098	0.05%
2024/01/23	1	558.00	0	0.00	560.00	1	2,114	0.05%
2024/01/22	0	0.00	1	553.00	556.00	-1	2,117	-0.05%
2024/01/12	0.1	561.00	0	561.00	560.00	0.1	2,035	0.00%
2024/01/08	0.4	574.00	0	0.00	572.00	0.4	2,080	0.02%
2024/01/05	1	576.00	0.1	578.00	572.00	0.9	2,086	0.04%
2024/01/03	5	579.00	0	0.00	578.00	5	2,127	0.24%
2024/01/02	7	590.00	0	0.00	587.00	7	2,110	0.33%
2023/12/28	6.1	594.56	0	0.00	597.00	6.1	2,110	0.29%
2023/12/27	1	601.00	0	0.00	601.00	1	2,114	0.05%
2023/12/26	0	0.00	0	600.00	600.00	0	2,124	0.00%
2023/12/22	0	0.00	0.1	597.00	596.00	-0.1	2,130	0.00%
2023/12/21	0.2	606.00	0	0.00	607.00	0.2	2,113	0.01%
2023/12/20	0.1	615.00	0	0.00	614.00	0.1	2,114	0.00%
2023/12/19	10	615.50	0	0.00	616.00	10	2,106	0.47%
2023/12/18	0.1	620.00	0	0.00	620.00	0.1	2,095	0.00%
2023/12/14	0	0.00	9.3	630.73	634.00	-9.3	2,058	-0.45%
2023/12/13	0	0.00	0.2	619.00	605.00	-0.2	1,990	-0.01%
2023/12/12	0	0.00	3.5	620.00	619.00	-3.5	1,991	-0.18%
2023/12/11	1.1	612.82	2.6	615.20	614.00	-1.5	1,943	-0.08%
2023/12/08	0	0.00	1	602.00	601.00	-1	1,894	-0.05%
2023/12/06	1	599.00	0.1	595.55	595.00	0.9	1,901	0.05%
2023/12/05	0	595.00	0	0.00	600.00	0	1,877	0.00%
2023/12/04	1	599.00	1.5	597.40	599.00	-0.5	1,861	-0.03%
2023/12/01	0	598.00	0.1	598.19	597.00	-0.1	1,862	-0.01%
2023/11/30	0	598.00	1	601.00	601.00	-1	1,869	-0.05%
2023/11/29	2	594.50	0.5	595.00	599.00	1.5	1,847	0.08%
2023/11/28	2.2	592.73	2.9	590.02	594.00	-0.7	1,921	-0.04%
2023/11/24	0	0.00	2.2	575.54	575.00	-2.2	1,859	-0.12%
2023/11/23	0	0.00	3	550.66	545.00	-3	1,763	-0.17%
2023/11/20	2	542.51	0	0.00	543.00	2	1,779	0.11%
2023/11/17	0	0.00	0	545.00	547.00	0	1,777	0.00%
2023/11/16	1	544.00	0	0.00	545.00	1	1,780	0.06%
2023/11/14	1	553.00	0	0.00	546.00	1	1,764	0.06%
2023/11/13	0	0.00	0	554.67	557.00	0	1,781	0.00%
2023/11/10	0	541.00	0	0.00	545.00	0	1,771	0.00%
2023/11/09	0	545.50	0	0.00	545.00	0	1,778	0.00%
2023/11/08	0	550.00	0	0.00	549.00	0	1,796	0.00%
2023/11/07	0	557.00	0.2	551.00	557.00	-0.2	1,799	-0.01%
2023/11/06	0	0.00	0	551.00	551.00	0	1,789	0.00%
2023/11/01	0	0.00	1	545.00	538.00	-1	1,760	-0.06%
2023/10/31	0	0.00	1	527.00	526.00	-1	1,721	-0.06%
2023/10/30	1	537.00	0	0.00	539.00	1	1,730	0.06%
2023/10/27	0	0.00	3	535.00	534.00	-3	1,733	-0.17%
2023/10/26	1	515.00	0	0.00	510.00	1	1,725	0.06%
2023/10/23	0	0.00	1	531.00	530.00	-1	1,790	-0.06%
2023/10/20	2	536.80	2	531.50	530.00	0	1,796	0.00%
2023/10/19	1	547.00	0	0.00	549.00	1	1,820	0.05%
2023/10/18	2	544.00	3	553.00	550.00	-1	1,839	-0.05%
2023/10/17	0.1	550.00	4.2	551.89	547.00	-4.1	1,808	-0.23%
2023/10/13	0	0.00	0	540.00	542.00	0	1,824	0.00%
2023/10/12	1	528.00	2	537.00	543.00	-1	1,840	-0.05%
2023/10/11	0	0.00	0	526.00	527.00	0	1,801	0.00%
2023/10/05	0	0.00	0.1	526.00	530.00	-0.1	1,819	0.00%
2023/10/04	1	512.00	2	519.50	521.00	-1	1,828	-0.05%
2023/10/02	0	0.00	0	533.00	533.00	0	1,829	0.00%
2023/09/27	0	0.00	0.5	520.00	523.00	-0.5	1,852	-0.03%
2023/09/25	0	0.00	1	525.00	521.00	-1	1,881	-0.05%
2023/09/22	1	519.00	0.1	520.00	521.00	1	1,870	0.05%
2023/09/21	0	0.00	0	517.00	518.00	0	1,882	0.00%
2023/09/20	0	0.00	2	519.50	520.00	-2	1,877	-0.11%
2023/09/19	0.8	519.49	5	521.99	520.00	-4.2	1,880	-0.22%
2023/09/18	0	0.00	0.1	521.76	525.00	-0.1	1,903	-0.01%
2023/09/15	0	518.00	0.1	517.13	522.00	-0.1	1,898	-0.01%
2023/09/14	0	506.00	0	0.00	512.00	0	1,870	0.00%
2023/09/13	0.5	505.09	0	0.00	506.00	0.5	1,881	0.03%
2023/09/12	0	0.00	1.3	511.25	514.00	-1.3	1,892	-0.07%
2023/09/11	0	0.00	0.1	506.38	500.00	-0.1	1,896	0.00%
2023/09/06	0	0.00	0.1	503.00	505.00	-0.1	1,973	-0.01%
2023/09/05	0	0.00	1	508.00	508.00	-1	1,979	-0.05%
2023/09/04	1	498.00	0	499.00	497.50	1	1,991	0.05%
2023/09/01	2	507.50	7	502.57	499.50	-5	1,977	-0.25%
2023/08/31	0	0.00	2	487.00	485.00	-2	1,904	-0.11%
2023/08/30	1	483.00	1	484.00	482.50	0	1,928	0.00%
2023/08/29	0	0.00	0	477.00	479.00	0	1,976	0.00%
2023/08/28	0	0.00	0	475.00	478.00	0	2,013	0.00%
2023/08/25	0	0.00	0.3	469.50	470.00	-0.3	2,122	-0.01%
2023/08/23	0	0.00	0	470.00	470.50	0	2,265	0.00%
2023/08/22	0	0.00	1	466.00	466.00	-1	2,359	-0.04%
2023/08/17	0.1	451.00	0	0.00	457.00	0.1	2,495	0.00%
2023/08/16	0	450.50	0	0.00	448.50	0	2,520	0.00%
2023/08/14	1	458.00	0	0.00	457.00	1	2,577	0.04%
2023/08/11	0	0.00	2	468.53	470.00	-2	2,588	-0.08%
2023/08/10	1	468.00	0	0.00	467.00	1	2,590	0.04%
2023/08/09	0.5	465.50	0	0.00	465.50	0.5	2,594	0.02%
2023/08/07	0.6	465.42	0	0.00	468.00	0.6	2,609	0.02%
2023/08/02	0	463.00	1.1	465.62	463.00	-1	2,653	-0.04%
2023/07/31	2	464.00	0	0.00	459.50	2	2,652	0.08%
2023/07/28	0	0.00	1.2	470.39	471.50	-1.2	2,642	-0.04%
2023/07/26	1.2	450.74	1	449.50	449.50	0.2	2,598	0.01%
2023/07/24	1	457.61	2	460.00	457.50	-1	2,572	-0.04%
2023/07/21	0.1	475.00	0.2	475.00	473.50	-0.1	2,539	0.00%
2023/07/19	1	487.00	0	0.00	486.00	1	2,551	0.04%
2023/07/18	0	490.50	0	493.00	489.00	0	2,621	0.00%
2023/07/17	0	501.00	1.6	500.63	503.00	-1.6	2,606	-0.06%
2023/07/14	2	493.01	0	0.00	495.50	2	2,601	0.08%
2023/07/13	0.1	497.95	0	0.00	491.00	0.1	2,614	0.00%
2023/07/12	0	495.50	0	0.00	497.00	0	2,614	0.00%
2023/07/11	0	0.00	0.1	496.00	496.50	-0.1	2,667	0.00%
2023/07/10	0	488.00	0	0.00	485.00	0	2,705	0.00%
2023/07/07	0	0.00	0.1	494.50	491.50	-0.1	2,763	0.00%
2023/07/06	0	489.50	0	0.00	489.00	0	2,755	0.00%
2023/07/05	1.1	489.09	0	0.00	487.50	1.1	2,786	0.04%
2023/07/04	0.1	500.00	1	496.00	497.50	-0.9	2,763	-0.03%
2023/07/03	0	0.00	1.1	497.73	499.50	-1.1	2,747	-0.04%
2023/06/30	0	493.00	1.8	493.03	491.50	-1.7	2,748	-0.06%
2023/06/29	1	495.00	0.1	495.00	495.00	0.9	2,752	0.03%
2023/06/27	0.1	489.00	0	0.00	487.00	0.1	2,787	0.00%
2023/06/26	1	489.00	0	488.00	486.00	1	2,801	0.04%
2023/06/20	0	496.50	0.1	499.00	496.00	0	2,833	0.00%
2023/06/19	2.1	501.95	2	499.50	498.00	0.1	2,844	0.00%
2023/06/15	0	0.00	2	507.00	510.00	-2	2,843	-0.07%
2023/06/14	1	500.00	2	503.00	499.50	-1	2,833	-0.04%
2023/06/13	1	493.02	0	0.00	495.00	1	2,851	0.04%
2023/06/12	1.1	488.68	0	491.00	488.00	1.1	2,910	0.04%
2023/06/08	2.1	494.88	0	0.00	494.00	2.1	2,967	0.07%
2023/06/07	0.2	505.00	0	0.00	504.00	0.2	3,005	0.01%
2023/06/06	2.1	510.28	1	510.10	502.00	1.1	3,017	0.04%
2023/06/05	1	508.05	1	515.00	519.00	0	2,987	0.00%
2023/06/02	0.4	506.93	1	508.00	506.00	-0.6	2,963	-0.02%
2023/06/01	2.1	501.03	0	0.00	500.00	2.1	2,944	0.07%
2023/05/31	0	0.00	1	508.00	508.00	-1	2,953	-0.03%
2023/05/30	2.2	497.50	0	0.00	496.00	2.2	2,868	0.08%
2023/05/26	2.1	503.05	3	501.00	502.00	-0.9	2,797	-0.03%
2023/05/24	1	490.02	0.8	490.00	492.50	0.2	2,711	0.01%
2023/05/23	1.1	494.05	1.2	494.00	493.50	-0.1	2,689	0.00%
2023/05/22	2.1	490.62	1	490.00	493.00	1.1	2,684	0.04%
2023/05/19	1.2	497.92	1	503.00	495.50	0.2	2,674	0.01%
2023/05/18	0.1	495.00	1	495.00	500.00	-0.9	2,777	-0.03%
2023/05/17	1.1	489.07	0	0.00	488.50	1.1	2,793	0.04%
2023/05/12	1	500.00	1	495.00	496.00	0	2,884	0.00%
2023/05/11	1	500.00	1	495.00	490.00	0	2,961	0.00%
2023/05/10	0.2	495.00	0	0.00	494.50	0.2	2,965	0.01%
2023/05/05	0.1	506.00	0	0.00	506.00	0.1	2,957	0.00%
2023/05/04	0	492.50	0	0.00	493.50	0	2,967	0.00%
2023/05/03	0	498.00	0	0.00	498.00	0	2,986	0.00%
2023/04/28	0	0.00	1	498.00	496.00	-1	3,122	-0.03%
2023/04/27	1	488.54	1	493.50	492.00	0	3,153	0.00%
2023/04/26	1	492.50	1	494.00	495.00	0	3,150	0.00%
2023/04/25	1.1	493.57	0	0.00	490.50	1.1	3,155	0.03%
2023/04/24	0	0.00	2	507.00	507.00	-2	3,135	-0.06%
2023/04/21	10.9	506.97	5	499.00	495.50	5.9	3,149	0.19%
2023/04/20	2	525.50	2	527.50	518.00	0	3,144	0.00%
2023/04/19	1.1	530.59	0.1	540.00	535.00	1	3,233	0.03%
2023/04/18	2	538.50	1	547.00	538.00	1	3,290	0.03%
2023/04/17	4	546.75	0.2	542.66	542.00	3.8	3,321	0.11%
2023/04/14	1	550.00	8.5	553.82	553.00	-7.5	3,301	-0.23%
2023/04/13	4	544.75	1	544.00	542.00	3	3,262	0.09%
2023/04/12	1.8	540.00	9.8	544.98	542.00	-8	3,214	-0.25%
2023/04/10	0	0.00	1.3	532.00	530.00	-1.3	3,136	-0.04%
2023/04/07	0	0.00	0.3	520.00	516.00	-0.3	3,105	-0.01%
2023/04/06	2	520.01	1	521.00	520.00	1	3,098	0.03%
2023/03/31	0	0.00	1	532.00	529.00	-1	3,095	-0.03%
2023/03/30	0	0.00	0	520.00	520.00	0	3,086	0.00%
2023/03/29	0	0.00	1	519.00	520.00	-1	3,103	-0.03%
2023/03/28	0	0.00	2	532.50	531.00	-2	3,146	-0.06%
2023/03/24	0	518.00	0	526.50	527.00	0	3,153	0.00%
2023/03/23	0	0.00	1	510.05	517.00	-1	3,147	-0.03%
2023/03/22	0.1	507.00	1	507.00	505.00	-1	3,139	-0.03%
2023/03/17	0.8	495.81	2	490.75	496.00	-1.2	3,177	-0.04%
2023/03/16	3	486.00	1	482.50	486.50	2	3,182	0.06%
2023/03/15	4.3	500.13	0	0.00	492.00	4.3	3,179	0.14%
2023/03/14	3.4	509.15	1	507.00	505.00	2.4	3,132	0.08%
2023/03/13	0.2	521.00	0.1	510.00	519.00	0.1	3,134	0.00%
2023/03/10	7.2	525.83	6.1	522.80	518.00	1.1	3,165	0.03%
2023/03/09	3	546.67	1	541.00	541.00	2	3,173	0.06%
2023/03/08	1	548.00	0	0.00	550.00	1	3,208	0.03%
2023/03/07	2	558.50	0	0.00	559.00	2	3,204	0.06%
2023/03/06	1	543.00	1	549.99	557.00	0	3,199	0.00%
2023/03/03	1	546.95	5	547.60	539.00	-4	3,168	-0.13%
2023/03/01	1	528.00	1	533.00	538.00	0	3,141	0.00%
2023/02/24	2.1	540.00	0.2	540.00	538.00	1.9	3,104	0.06%
2023/02/23	2	539.99	0.5	543.00	543.00	1.5	3,113	0.05%
2023/02/22	2	542.00	2	542.00	541.00	0	3,120	0.00%
2023/02/21	0.3	559.71	0	0.00	560.00	0.3	3,121	0.01%
2023/02/20	1	561.00	1	559.00	561.00	0	3,188	0.00%
2023/02/17	2	574.00	0.1	567.00	569.00	1.9	3,234	0.06%
2023/02/16	1	562.00	7.2	568.53	575.00	-6.2	3,252	-0.19%
2023/02/15	1	544.00	1	544.00	545.00	0	3,223	0.00%
2023/02/14	2	532.50	3	535.33	540.00	-1	3,220	-0.03%
2023/02/13	4	512.00	3	514.00	516.00	1	3,261	0.03%
2023/02/10	0.1	516.00	2	516.00	516.00	-1.9	3,293	-0.06%
2023/02/09	2.2	507.36	0	0.00	511.00	2.2	3,308	0.07%
2023/02/06	0.1	529.00	0	0.00	533.00	0.1	3,371	0.00%
2023/02/03	0.1	537.10	0	540.00	540.00	0.1	3,427	0.00%
2023/02/02	0	0.00	0.2	539.00	541.00	-0.2	3,458	-0.01%
2023/01/31	0	0.00	1.2	539.56	540.00	-1.2	3,468	-0.04%
2023/01/30	0	0.00	2	538.00	532.00	-2	3,436	-0.06%
2023/01/17	0	520.00	1	518.00	519.00	-1	3,372	-0.03%
2023/01/13	1	525.00	2.1	518.60	514.00	-1.1	3,380	-0.03%
2023/01/12	0.4	518.00	2.2	521.09	520.00	-1.8	3,399	-0.05%
2023/01/11	0	0.00	0.2	526.41	528.00	-0.2	3,430	-0.01%
2023/01/10	0	0.00	3	531.15	535.00	-3	3,429	-0.09%
2023/01/09	3	517.67	7.8	516.15	525.00	-4.8	3,404	-0.14%
2023/01/06	0.1	493.50	4	495.88	496.00	-3.9	3,316	-0.12%
2023/01/05	1	474.00	0.4	481.07	485.50	0.6	3,296	0.02%
2023/01/03	0	450.00	0	0.00	465.50	0	3,399	0.00%
2022/12/27	0	0.00	1.1	470.00	464.50	-1.1	3,470	-0.03%
2022/12/26	0	0.00	0.2	462.54	462.50	-0.2	3,473	-0.01%
2022/12/22	0	0.00	1	468.50	466.50	-1	3,506	-0.03%
2022/12/21	0.1	456.64	0	0.00	454.50	0.1	3,514	0.00%
2022/12/20	2	465.00	0	0.00	455.50	2	3,547	0.06%
2022/12/16	1	485.00	0.2	483.50	480.50	0.8	3,536	0.02%
2022/12/15	2	494.00	2.2	491.64	495.00	-0.2	3,506	-0.01%
2022/12/14	1	479.50	5.1	481.81	486.00	-4.1	3,532	-0.11%
2022/12/13	4	476.63	0	0.00	474.00	4	3,606	0.11%
2022/12/12	0	0.00	4.3	484.52	485.50	-4.3	3,583	-0.12%
2022/12/09	12.1	483.01	5	486.40	479.00	7.1	3,600	0.20%
2022/12/08	5.1	478.47	4.2	483.55	478.50	0.9	3,599	0.02%
2022/12/07	1.1	482.68	0	479.00	484.50	1.1	3,592	0.03%
2022/12/06	1	495.00	1	500.00	491.00	0	3,580	0.00%
2022/12/05	3.1	501.27	11.1	499.59	502.00	-8	3,582	-0.22%
2022/12/02	1	489.50	4.6	487.50	489.50	-3.6	3,542	-0.10%
2022/12/01	1	473.50	2.4	477.82	473.00	-1.4	3,544	-0.04%
2022/11/30	0	0.00	3.1	456.10	463.00	-3.1	3,479	-0.09%
2022/11/25	2	448.75	1	451.50	445.00	1	3,397	0.03%
2022/11/23	0	0.00	0.2	454.00	449.00	-0.2	3,382	-0.01%
2022/11/22	2	454.00	2	458.00	458.00	0	3,373	0.00%
2022/11/18	0	0.00	3	461.50	453.50	-3	3,373	-0.09%
2022/11/17	0	0.00	1.3	462.75	466.00	-1.3	3,349	-0.04%
2022/11/16	10	453.50	10.2	453.33	461.00	-0.2	3,355	-0.01%
2022/11/15	8.1	453.50	9.2	448.05	455.00	-1.1	3,294	-0.03%
2022/11/14	1	442.00	0.8	440.50	439.50	0.2	3,241	0.01%
2022/11/11	12	439.25	13.7	444.56	445.50	-1.7	3,187	-0.05%
2022/11/10	3	419.00	3	425.00	421.50	0	3,081	0.00%
2022/11/09	6	406.75	7	410.14	424.00	-1	3,065	-0.03%
2022/11/08	2.1	392.40	1.2	396.28	393.50	0.9	3,012	0.03%
2022/11/07	1	391.50	3.4	385.52	382.00	-2.4	2,984	-0.08%
2022/11/04	1	390.00	1	390.00	389.50	0	2,986	0.00%
2022/11/03	1.2	378.21	2.8	389.68	389.50	-1.6	2,937	-0.05%
2022/11/02	0	0.00	1.1	378.06	381.50	-1.1	2,891	-0.04%
2022/11/01	1	364.50	2	375.50	379.00	-1	2,863	-0.03%
2022/10/31	1	337.65	6.6	350.47	367.00	-5.6	2,807	-0.20%
2022/10/19	8	275.13	7	274.00	268.00	1	2,763	0.04%
2022/10/18	1	280.00	7	282.00	278.50	-6	2,727	-0.22%
2022/10/17	7.1	277.54	0.1	278.00	278.50	7.1	2,718	0.26%
2022/10/13	0	0.00	5	273.10	264.00	-5	2,756	-0.18%
2022/10/12	9	271.39	1	270.50	270.50	8	2,754	0.29%
2022/10/11	0.1	277.50	2.1	275.95	272.50	-2	2,742	-0.07%
2022/10/07	1.1	288.95	0	0.00	287.00	1.1	2,735	0.04%
2022/10/05	0.1	297.50	1.1	300.73	297.50	-1	2,752	-0.04%
2022/10/04	2	286.50	1	287.50	287.50	1	2,772	0.04%
2022/10/03	0	0.00	2	272.50	281.00	-2	2,786	-0.07%
2022/09/30	2	265.00	0	0.00	269.00	2	2,830	0.07%
2022/09/29	4	276.50	1	272.00	271.00	3	2,818	0.11%
2022/09/28	0	287.00	0	0.00	285.00	0	2,767	0.00%
2022/09/27	1.1	301.38	2	302.00	300.00	-1	2,795	-0.03%
2022/09/26	1	301.55	0	0.00	297.00	1	2,853	0.04%
2022/09/23	0	0.00	1	319.50	315.50	-1	2,928	-0.03%
2022/09/19	0	0.00	2	335.00	335.50	-2	2,983	-0.07%
2022/09/16	1	333.00	0	0.00	332.00	1	2,991	0.03%
2022/09/15	0	0.00	2	332.50	338.00	-2	2,977	-0.07%
2022/09/14	2	322.01	0	0.00	325.00	2	2,956	0.07%
2022/09/12	0	334.50	0	0.00	333.00	0	2,987	0.00%
2022/09/08	2	331.75	5	332.80	335.00	-3	2,968	-0.10%
2022/09/07	0	0.00	1	316.04	316.00	-1	2,901	-0.04%
2022/09/06	0.1	314.00	0	0.00	316.00	0.1	2,909	0.00%
2022/09/02	1.1	312.62	0	0.00	312.50	1.1	2,913	0.04%
2022/09/01	3.2	319.72	3	318.17	317.00	0.2	2,885	0.01%
2022/08/31	3	318.17	5	326.00	328.50	-2	2,863	-0.07%
2022/08/30	1	316.00	1	318.50	317.50	0	2,851	0.00%
2022/08/29	4	317.00	0	0.00	317.50	4	2,832	0.14%
2022/08/25	0	0.00	4	326.00	326.00	-4	2,770	-0.14%
2022/08/24	4	325.00	0	0.00	324.00	4	2,780	0.14%
2022/08/23	0.2	325.00	0.3	324.60	324.00	-0.1	2,838	0.00%
2022/08/22	0.4	328.00	0.2	328.00	327.00	0.2	2,845	0.01%
2022/08/19	2	330.00	0	0.00	332.00	2	2,847	0.07%
2022/08/17	2	328.00	0.1	328.00	329.00	1.9	2,822	0.07%
2022/08/12	1	322.50	2	327.25	330.00	-1	2,799	-0.04%
2022/08/11	0	0.00	2	325.50	326.50	-2	2,769	-0.07%
2022/08/10	3	320.17	0	0.00	319.00	3	2,773	0.11%
2022/08/05	0	322.50	0	0.00	323.00	0	2,818	0.00%
2022/08/04	1	312.00	1.3	322.92	317.00	-0.3	2,824	-0.01%
2022/08/03	0.3	326.00	0	0.00	326.50	0.3	2,773	0.01%
2022/08/02	1	335.00	0	0.00	325.50	1	2,804	0.04%
2022/08/01	1	338.50	1	342.00	341.00	0	2,776	0.00%
2022/07/29	0	0.00	1	340.50	342.00	-1	2,789	-0.04%
2022/07/27	0	0.00	1	342.00	342.50	-1	2,786	-0.04%
2022/07/25	1	335.50	6	333.25	337.00	-5	2,806	-0.18%
2022/07/21	1	334.50	2	329.75	336.50	-1	2,826	-0.04%
2022/07/20	4	325.75	0	0.00	322.50	4	2,791	0.14%
2022/07/18	3	321.50	0	0.00	326.50	3	2,759	0.11%
2022/07/15	1.1	318.64	0	0.00	318.50	1.1	2,725	0.04%
2022/07/14	1	315.66	0	0.00	320.00	1	2,711	0.04%
2022/07/12	1	310.50	1.1	313.77	309.00	-0.1	2,648	0.00%
2022/07/11	0.2	304.00	0	0.00	304.00	0.2	2,589	0.01%
2022/07/08	2	310.50	3.5	312.38	308.50	-1.5	2,561	-0.06%
2022/07/07	0	0.00	0.4	285.47	291.00	-0.4	2,477	-0.01%
2022/07/06	0	284.00	0.4	281.50	280.00	-0.4	2,465	-0.02%
2022/07/05	1	276.00	1	290.00	284.50	0	2,455	0.00%
2022/07/04	1.3	280.10	2	279.75	278.00	-0.8	2,403	-0.03%
2022/07/01	0.2	292.76	0.3	288.65	282.00	0	2,373	0.00%
2022/06/30	0	0.00	0.7	308.71	308.00	-0.7	2,292	-0.03%
2022/06/28	1	332.00	0	0.00	332.00	1	2,242	0.04%
2022/06/24	2	333.97	2.1	331.86	328.00	-0.1	2,231	0.00%
2022/06/23	0	0.00	0.7	330.00	331.50	-0.7	2,215	-0.03%
2022/06/22	2.3	340.93	1	337.00	335.50	1.3	2,187	0.06%
2022/06/21	1	349.50	3	346.33	353.00	-2	2,166	-0.09%
2022/06/20	2	344.50	4	343.25	342.00	-2	2,165	-0.09%
2022/06/17	1	354.00	1	357.50	354.00	0	2,161	0.00%
2022/06/15	0	0.00	0.1	383.00	383.50	-0.1	2,264	0.00%
2022/06/14	2.1	379.24	2	377.25	377.00	0.1	2,317	0.00%
2022/06/13	1.1	386.48	1	384.50	384.00	0.1	2,303	0.00%
2022/06/10	0	401.00	0	0.00	400.00	0	2,301	0.00%
2022/06/09	1.1	403.90	1	403.50	405.00	0.1	2,318	0.00%
2022/06/07	1	407.00	4	407.00	407.00	-3	2,320	-0.13%
2022/06/06	1.2	406.67	1	410.50	410.50	0.2	2,346	0.01%
2022/06/02	2	405.75	1.1	407.02	407.00	1	2,374	0.04%
2022/06/01	1	405.50	1	404.00	405.00	0	2,432	0.00%
2022/05/31	0	403.00	3	400.83	405.00	-3	2,444	-0.12%
2022/05/30	1.1	398.48	1	398.50	399.50	0.1	2,397	0.00%
2022/05/27	1	391.00	1	393.50	393.00	0	2,401	0.00%
2022/05/26	1	388.00	1	392.00	385.50	0	2,443	0.00%
2022/05/25	1.1	389.18	1.1	385.86	387.50	0.1	2,482	0.00%
2022/05/24	1	384.03	1	386.50	382.00	0	2,548	0.00%
2022/05/23	4	391.88	5	397.91	390.00	-1	2,586	-0.04%
2022/05/20	1.2	396.33	1	402.00	395.00	0.2	2,622	0.01%
2022/05/19	0	0.00	0.4	390.00	398.00	-0.4	2,634	-0.02%
2022/05/18	1	405.00	1	403.00	401.00	0	2,643	0.00%
2022/05/17	5	387.30	10	388.30	397.00	-5	2,639	-0.19%
2022/05/16	1	385.50	1	388.00	381.50	0	2,623	0.00%
2022/05/13	0	0.00	1	382.50	383.00	-1	2,612	-0.04%
2022/05/12	6	383.51	1	384.50	378.00	5	2,629	0.19%
2022/05/11	2.2	391.56	0	0.00	392.00	2.2	2,631	0.08%
2022/05/10	3	391.50	0.4	394.50	392.50	2.6	2,684	0.10%
2022/05/09	0	0.00	1	400.00	398.50	-1	2,651	-0.04%
2022/05/06	0	0.00	1	406.00	408.00	-1	2,664	-0.04%
2022/05/05	3.1	415.98	1.1	416.33	417.00	2	2,680	0.08%
2022/05/04	1	408.48	1	405.00	408.50	0	2,693	0.00%
2022/04/29	0	0.00	1	404.50	404.50	-1	2,759	-0.04%
2022/04/28	1	407.00	0	0.00	405.00	1	2,788	0.04%
2022/04/27	1.1	406.25	5	401.40	407.00	-3.9	2,815	-0.14%
2022/04/26	0.1	399.82	0	0.00	399.00	0.1	2,847	0.00%
2022/04/25	0.1	394.33	0	0.00	393.50	0.1	2,931	0.00%
2022/04/20	0.1	412.00	0	0.00	409.50	0.1	3,062	0.00%
2022/04/19	0	0.00	0	412.00	413.00	0	3,081	0.00%
2022/04/18	0	404.00	0	0.00	405.00	0	3,145	0.00%
2022/04/15	0	399.50	1	405.50	405.00	-1	3,190	-0.03%
2022/04/13	0.5	397.00	0	0.00	401.00	0.5	3,356	0.01%
2022/04/12	1.1	393.00	0	0.00	393.00	1.1	3,491	0.03%
2022/04/11	1.1	405.40	5	399.80	398.00	-3.9	3,799	-0.10%
2022/04/08	0	414.13	2	412.50	413.00	-2	3,859	-0.05%
2022/04/07	0.2	417.60	0	0.00	409.00	0.2	3,871	0.00%
2022/04/06	0.1	422.00	0	0.00	423.50	0.1	3,865	0.00%
2022/04/01	2.7	425.78	2	427.50	426.00	0.7	3,930	0.02%
2022/03/31	1.2	436.83	2	441.25	434.00	-0.8	3,953	-0.02%
2022/03/30	1.1	438.95	6	440.58	440.00	-5	3,984	-0.12%
2022/03/29	1.5	428.50	1	432.00	429.50	0.5	4,017	0.01%
2022/03/28	1	431.50	2.5	426.03	431.50	-1.5	4,080	-0.04%
2022/03/25	1.1	431.91	2	434.25	430.50	-0.9	4,082	-0.02%
2022/03/24	1	433.00	2	429.50	433.00	-1	4,076	-0.02%
2022/03/23	2.4	434.70	1.2	433.26	433.00	1.2	4,085	0.03%
2022/03/22	1.1	422.73	1	429.50	432.00	0.1	4,078	0.00%
2022/03/21	1.6	420.17	0	0.00	418.50	1.6	4,040	0.04%
2022/03/18	2.5	421.33	0.3	424.00	423.50	2.2	4,022	0.06%
2022/03/17	3	441.83	3	442.35	445.50	0	3,898	0.00%
2022/03/16	2	422.25	2.1	418.82	417.50	-0.1	3,845	0.00%
2022/03/15	0	422.72	0	0.00	420.00	0	3,842	0.00%
2022/03/14	1	435.50	1	432.00	436.00	0	3,836	0.00%
2022/03/11	1	432.50	1	431.00	434.00	0	3,873	0.00%
2022/03/10	1.5	434.53	1	433.50	436.00	0.5	3,901	0.01%
2022/03/09	1	421.00	1.2	425.80	423.50	-0.2	3,908	0.00%
2022/03/08	5.2	423.37	3	419.67	414.50	2.2	3,907	0.06%
2022/03/07	2.3	430.00	0	0.00	427.00	2.3	3,897	0.06%
2022/03/04	2	453.01	1	455.00	450.50	1	3,893	0.03%
2022/03/03	2	461.50	1.1	466.33	459.50	0.9	3,924	0.02%
2022/03/02	1	458.54	1.1	459.09	462.50	0	3,956	0.00%
2022/03/01	1	465.00	3	461.36	465.00	-2	3,973	-0.05%
2022/02/25	2.4	448.03	1	452.85	451.50	1.4	3,971	0.03%
2022/02/24	3.4	451.42	2.1	453.80	448.00	1.3	3,958	0.03%
2022/02/23	2	468.50	0	0.00	463.50	2	3,927	0.05%
2022/02/22	4	471.00	1.1	468.07	469.50	3	3,930	0.08%
2022/02/21	0.1	479.50	0.2	468.00	479.50	-0.1	3,963	0.00%
2022/02/18	1.1	466.00	2	472.25	473.00	-0.9	4,013	-0.02%
2022/02/17	6.1	472.32	1.1	474.22	467.50	5	4,028	0.12%
2022/02/16	3	469.67	2	471.00	472.50	1	4,053	0.02%
2022/02/15	3.1	466.32	2.1	469.06	464.50	1	4,054	0.03%
2022/02/14	0.1	467.44	0.1	468.00	464.00	0	4,050	0.00%
2022/02/11	7	479.07	0	0.00	482.00	7	4,043	0.17%
2022/02/10	3.2	476.56	9	475.44	489.50	-5.8	4,046	-0.14%
2022/02/09	2.1	461.45	3.1	465.06	466.00	-1	4,002	-0.02%
2022/02/08	1	459.03	0	0.00	456.50	1	4,004	0.03%
2022/02/07	1.1	453.69	0.1	455.00	454.00	1	4,000	0.03%
2022/01/26	0.1	458.00	0	0.00	459.00	0.1	4,047	0.00%
2022/01/25	7.2	454.52	0	0.00	451.00	7.2	4,146	0.17%
2022/01/24	1.1	462.91	1.1	459.05	463.00	0	4,130	0.00%
2022/01/21	12.3	469.84	0.1	470.00	469.50	12.3	4,123	0.30%
2022/01/20	2	481.75	0	0.00	481.50	2	4,162	0.05%
2022/01/19	6.1	489.62	2	493.00	487.50	4.1	4,149	0.10%
2022/01/18	1	508.00	5.1	509.98	502.00	-4	4,118	-0.10%
2022/01/17	3	496.00	1	495.00	501.00	2	4,049	0.05%
2022/01/14	1.1	485.91	0.3	487.50	492.00	0.9	4,047	0.02%
2022/01/13	3.1	499.06	2	499.00	498.00	1.1	4,035	0.03%
2022/01/12	2	507.00	2	508.50	510.00	0	4,026	0.00%
2022/01/11	2.3	512.50	0.1	505.00	501.00	2.2	4,009	0.06%
2022/01/10	3.6	513.74	3	518.00	519.00	0.6	3,956	0.02%
2022/01/07	2	514.50	2	518.52	515.00	0	3,941	0.00%
2022/01/06	0	526.00	4.5	521.43	523.00	-4.4	3,850	-0.11%
2022/01/05	1.3	533.29	0.7	529.14	535.00	0.6	3,789	0.02%
2022/01/04	1	521.14	10.5	521.11	533.00	-9.4	3,671	-0.26%
2022/01/03	4	490.88	7.1	488.74	491.00	-3.1	3,353	-0.09%
2021/12/30	0	0.00	0.1	479.68	479.50	-0.1	3,300	0.00%
2021/12/29	1	473.00	2.1	475.68	474.00	-1	3,332	-0.03%
2021/12/28	0.4	478.66	0.4	478.45	478.00	0	3,367	0.00%
2021/12/27	2	481.25	2.3	480.15	481.50	-0.3	3,348	-0.01%
2021/12/24	1	473.99	1	477.50	473.00	0	3,395	0.00%
2021/12/23	0	0.00	3.3	474.12	476.00	-3.3	3,393	-0.10%
2021/12/22	1	467.50	10.2	464.37	469.50	-9.2	3,393	-0.27%
2021/12/21	1	455.28	1.2	452.17	455.00	-0.2	3,368	-0.01%
2021/12/20	1.3	448.19	1	449.50	448.00	0.3	3,366	0.01%
2021/12/17	1.2	449.26	1	452.50	447.00	0.2	3,378	0.01%
2021/12/16	1	451.50	0	0.00	451.00	1	3,379	0.03%
2021/12/15	1	451.00	1	452.00	450.50	0	3,400	0.00%
2021/12/14	0	0.00	0.1	450.50	448.50	-0.1	3,425	0.00%
2021/12/13	0	0.00	3	458.50	456.50	-3	3,448	-0.09%
2021/12/10	3.2	448.08	0	0.00	447.50	3.2	3,480	0.09%
2021/12/09	0.1	455.00	2	450.50	453.50	-2	3,497	-0.06%
2021/12/08	8	456.38	0	0.00	454.50	8	3,501	0.23%
2021/12/07	1.2	461.26	5	459.00	456.00	-3.8	3,505	-0.11%
2021/12/06	4	469.00	0	0.00	465.00	4	3,491	0.12%
2021/12/03	1	471.50	3	470.33	472.50	-2	3,533	-0.06%
2021/12/02	2.1	464.74	1	465.00	465.00	1.1	3,524	0.03%
2021/12/01	2	463.00	2.1	465.00	465.00	-0.1	3,536	0.00%
2021/11/30	3	467.64	1.1	468.95	456.50	2	3,534	0.06%
2021/11/29	2	452.50	2.7	454.34	459.50	-0.7	3,527	-0.02%
2021/11/26	2.1	456.83	4	458.63	452.00	-1.9	3,537	-0.05%
2021/11/25	1	467.00	2	469.00	465.00	-1	3,565	-0.03%
2021/11/24	1	460.00	1	462.50	468.00	0	3,593	0.00%
2021/11/23	0.1	462.50	0	0.00	463.00	0.1	3,634	0.00%
2021/11/22	3.1	464.01	2	461.25	466.00	1.1	3,701	0.03%
2021/11/19	5.4	458.23	4	459.00	463.00	1.4	3,720	0.04%
2021/11/18	5	455.80	2	456.00	456.00	3	3,746	0.08%
2021/11/17	0	0.00	1.1	444.05	448.00	-1.1	3,775	-0.03%
2021/11/16	2	439.25	1	439.50	436.50	1	3,871	0.03%
2021/11/15	0	0.00	2	440.50	442.00	-2	4,120	-0.05%
2021/11/12	0	0.00	1	433.00	429.50	-1	4,155	-0.02%
2021/11/11	1.1	430.86	0.1	429.50	429.50	1.1	4,196	0.03%
2021/11/10	0.1	431.50	2.1	432.90	430.00	-2.1	4,274	-0.05%
2021/11/09	9	426.44	8.1	427.85	429.00	0.9	4,380	0.02%
2021/11/08	1	419.00	0	0.00	419.00	1	4,358	0.02%
2021/11/05	0	0.00	1	424.00	425.50	-1	4,396	-0.02%
2021/11/04	0	0.00	1	427.00	423.00	-1	4,430	-0.02%
2021/11/03	2	423.50	4	422.13	422.50	-2	4,458	-0.04%
2021/11/02	2.5	411.90	1	423.50	410.00	1.5	4,405	0.03%
2021/11/01	2.1	429.06	2	429.99	427.00	0.1	4,322	0.00%
2021/10/29	0.5	437.00	0	0.00	434.00	0.5	4,311	0.01%
2021/10/28	0	440.75	1.1	441.91	438.50	-1.1	4,310	-0.02%
2021/10/27	5	425.10	0	0.00	430.50	5	4,235	0.12%
2021/10/26	0	0.00	0	430.00	427.50	0	4,261	0.00%
2021/10/20	0.6	424.58	1	424.50	426.00	-0.4	4,495	-0.01%
2021/10/19	0	0.00	0.1	419.50	419.00	-0.1	4,510	0.00%
2021/10/18	1	411.00	0	0.00	410.50	1	4,589	0.02%
2021/10/14	0	0.00	1	405.50	405.50	-1	4,697	-0.02%
2021/10/13	1.1	402.60	0	0.00	402.00	1.1	4,753	0.02%
2021/10/08	0.1	415.00	1	415.00	410.00	-0.9	4,767	-0.02%
2021/10/07	0	0.00	0.1	414.50	415.50	-0.1	4,774	0.00%
2021/10/06	0.1	411.79	0	0.00	403.00	0.1	4,785	0.00%
2021/10/05	0.1	407.79	0.2	401.50	417.00	-0.1	4,777	0.00%
2021/10/04	1	416.37	0.1	411.00	409.50	1	4,776	0.02%
2021/10/01	1.1	419.09	0	0.00	418.00	1.1	4,818	0.02%
2021/09/29	1.1	437.23	0	0.00	439.00	1.1	5,106	0.02%
2021/09/28	0.1	456.00	0	458.50	453.00	0.1	5,152	0.00%
2021/09/27	0	467.00	1	462.50	466.00	-1	5,162	-0.02%
2021/09/24	1.1	475.88	0	0.00	469.00	1.1	5,315	0.02%
2021/09/23	2	467.75	2	468.25	469.00	0	5,496	0.00%
2021/09/16	0	461.00	0	0.00	461.50	0	5,573	0.00%
2021/09/15	7.1	465.98	1.6	467.00	466.00	5.5	5,586	0.10%
2021/09/14	2	482.75	2	489.75	481.00	0	5,612	0.00%
2021/09/13	6	484.76	7.1	483.57	484.00	-1.1	5,671	-0.02%
2021/09/10	3	477.33	3.1	481.31	481.50	-0.1	5,759	0.00%
2021/09/09	2	470.75	2	473.50	475.00	0	5,996	0.00%
2021/09/08	3	471.33	2.2	477.18	460.50	0.8	6,141	0.01%
2021/09/07	4	478.25	4	480.75	477.00	0	6,297	0.00%
2021/09/06	2	479.00	2	481.50	480.50	0	6,296	0.00%
2021/09/03	3.1	481.52	3	484.16	480.50	0	6,299	0.00%
2021/09/02	2	485.25	2.1	485.29	479.50	-0.1	6,318	0.00%
2021/09/01	1	479.50	1	488.00	489.00	0	6,367	0.00%
2021/08/31	1.1	471.77	1	473.00	479.50	0.1	6,399	0.00%
2021/08/30	2	479.00	3	481.83	484.50	-1	6,386	-0.02%
2021/08/27	3.2	477.92	3	471.33	477.00	0.2	6,368	0.00%
2021/08/26	2	464.75	3	464.50	464.50	-1	6,378	-0.02%
2021/08/25	2	466.25	2.1	467.32	472.00	-0.1	6,352	0.00%
2021/08/24	1	462.50	1	466.74	455.50	0	6,417	0.00%
2021/08/23	2.1	450.57	1.1	454.18	454.00	1	6,446	0.02%
2021/08/20	4.1	445.11	6.1	447.69	446.00	-2	6,412	-0.03%
2021/08/19	7.4	464.13	3.1	456.11	450.00	4.4	6,317	0.07%
2021/08/18	4.1	482.11	3	481.67	498.00	1.1	6,165	0.02%
2021/08/17	1.3	482.40	1	487.50	474.00	0.3	6,154	0.01%
2021/08/16	1	491.10	1	498.00	492.00	0	6,266	0.00%
2021/08/13	4.2	506.58	2.1	503.95	500.00	2.1	6,284	0.03%
2021/08/12	1.1	532.98	1.1	536.86	529.00	0	6,292	0.00%
2021/08/11	1	533.93	2	534.99	533.00	-1	6,487	-0.02%
2021/08/10	4	539.76	0	0.00	531.00	4	6,647	0.06%
2021/08/09	2	545.53	0	0.00	545.00	2	6,886	0.03%
2021/08/06	0	559.00	0	0.00	558.00	0	7,108	0.00%
2021/08/05	1	555.00	0	560.00	558.00	1	7,424	0.01%
2021/08/04	0.1	554.00	1	555.00	554.00	-0.9	7,646	-0.01%
2021/08/03	1.4	556.73	1.1	556.18	553.00	0.3	7,734	0.00%
2021/08/02	1.1	552.33	0	555.00	557.00	1.1	7,840	0.01%
2021/07/30	2	565.51	2	565.00	560.00	0	7,891	0.00%
2021/07/29	1	574.00	1	574.00	571.00	0	7,918	0.00%
2021/07/28	1.2	566.28	18	576.00	565.00	-16.8	8,050	-0.21%
2021/07/27	7	590.14	3	588.67	581.00	4	8,046	0.05%
2021/07/26	1	585.00	6	596.83	600.00	-5	7,969	-0.06%
2021/07/23	0	594.00	2	603.00	589.00	-2	7,938	-0.02%
2021/07/22	2	594.50	10	598.80	591.00	-8	7,932	-0.10%
2021/07/21	2.1	581.62	13.1	585.90	588.00	-11	7,887	-0.14%
2021/07/20	3	569.33	0.1	575.00	568.00	2.9	7,901	0.04%
2021/07/19	1	572.00	6.1	580.69	583.00	-5.1	7,915	-0.06%
2021/07/16	14	580.14	4	578.50	578.00	10	7,949	0.13%
2021/07/15	3	588.67	2	587.03	586.00	1	8,102	0.01%
2021/07/14	3	582.97	4.2	581.24	583.00	-1.2	8,112	-0.01%
2021/07/13	4.1	590.34	5	590.00	581.00	-0.9	8,160	-0.01%
2021/07/12	4	590.25	3	589.00	586.00	1	8,159	0.01%
2021/07/09	16	585.63	3.3	589.55	584.00	12.7	8,206	0.15%
2021/07/08	11.1	598.71	3	590.00	590.00	8.1	8,194	0.10%
2021/07/07	33.2	608.32	13	604.85	603.00	20.2	8,163	0.25%
2021/07/06	11	589.18	14.5	590.75	597.00	-3.5	8,056	-0.04%
2021/07/05	0.1	569.00	0.3	566.64	571.00	-0.2	8,071	0.00%
2021/07/02	2.1	557.43	1.1	556.36	556.00	1	8,041	0.01%
2021/07/01	5.2	575.06	2	564.00	557.00	3.2	8,044	0.04%
2021/06/29	3	561.31	9	560.00	555.00	-6	7,936	-0.08%
2021/06/28	0	0.00	0.9	542.00	545.00	-0.9	7,801	-0.01%
2021/06/25	1	542.00	1	540.00	535.00	0	7,826	0.00%
2021/06/24	1	532.00	1.2	534.00	530.00	-0.2	7,803	0.00%
2021/06/23	1.2	531.17	0	0.00	534.00	1.2	7,848	0.02%
2021/06/22	1.6	527.27	1.1	524.90	525.00	0.6	7,888	0.01%
2021/06/21	2.1	529.88	2.1	528.33	527.00	0	7,870	0.00%
2021/06/18	3	547.61	3	544.00	540.00	0	7,826	0.00%
2021/06/17	12	537.42	9.1	538.41	545.00	2.9	7,778	0.04%
2021/06/16	15.1	529.40	20	529.75	531.00	-4.9	7,623	-0.06%
2021/06/15	10.2	521.21	11.3	521.44	523.00	-1.1	7,543	-0.01%
2021/06/11	3	499.34	1	496.00	494.00	2	7,392	0.03%
2021/06/10	5.3	498.49	1	498.50	500.00	4.3	7,461	0.06%
2021/06/09	2	494.25	3	493.50	496.00	-1	7,502	-0.01%
2021/06/08	1	487.00	6	492.67	497.50	-5	7,606	-0.07%
2021/06/07	1	475.21	1.1	477.97	477.50	0	7,769	0.00%
2021/06/04	0.2	487.47	0	0.00	491.00	0.2	7,782	0.00%
2021/06/03	1.2	492.42	3	493.50	494.50	-1.8	7,907	-0.02%
2021/06/02	3.1	490.42	0.1	487.50	486.00	3.1	8,012	0.04%
2021/06/01	2.1	499.61	1	505.00	500.00	1.1	8,032	0.01%
2021/05/31	1	503.00	0	502.00	505.00	1	8,075	0.01%
2021/05/28	3	490.50	2	492.75	490.00	1	8,049	0.01%
2021/05/27	2.1	478.53	1	479.50	478.50	1.1	8,044	0.01%
2021/05/26	3	480.33	2.1	479.04	481.00	0.9	8,135	0.01%
2021/05/25	1	471.07	17	474.21	479.00	-16	8,138	-0.20%
2021/05/24	0	0.00	3	460.00	463.50	-3	8,191	-0.04%
2021/05/21	19	465.58	4	460.38	458.50	15	8,350	0.18%
2021/05/20	1.1	443.18	5.9	446.40	443.50	-4.8	8,331	-0.06%
2021/05/19	7.3	443.34	3	441.67	442.50	4.3	8,333	0.05%
2021/05/18	0	0.00	2.4	442.27	449.00	-2.4	8,340	-0.03%
2021/05/17	0.1	431.00	5	415.80	415.50	-4.9	8,427	-0.06%
2021/05/14	5.2	438.32	3	444.48	440.00	2.1	8,287	0.03%
2021/05/13	2.1	413.69	1.1	417.50	409.50	1	8,073	0.01%
2021/05/12	5.3	438.41	9.1	438.41	423.00	-3.8	7,929	-0.05%
2021/05/11	7.4	470.31	0.4	464.26	469.00	7	7,730	0.09%
2021/05/10	4.1	518.14	0	0.00	511.00	4.1	7,695	0.05%
2021/05/07	6	526.33	6	521.33	535.00	0	7,753	0.00%
2021/05/06	1.1	495.46	7	501.78	501.00	-5.9	7,796	-0.08%
2021/05/05	2.5	499.84	2	504.50	490.50	0.5	7,881	0.01%
2021/05/04	3.1	506.90	7.4	504.47	503.00	-4.3	8,049	-0.05%
2021/05/03	4.1	527.11	2	526.00	522.00	2.1	8,230	0.03%
2021/04/29	5	546.20	7	544.72	543.00	-2	8,285	-0.02%
2021/04/28	7.1	550.15	0	0.00	547.00	7.1	8,373	0.08%
2021/04/27	2.1	554.31	2	558.00	555.00	0.1	8,464	0.00%
2021/04/26	6	556.67	3	558.67	560.00	3	8,557	0.04%
2021/04/23	5.2	560.52	7	558.71	554.00	-1.8	8,685	-0.02%
2021/04/22	1	554.00	1	548.00	546.00	0	8,861	0.00%
2021/04/21	11.4	562.00	3	558.67	557.00	8.4	9,069	0.09%
2021/04/20	7.1	570.59	22.1	565.25	571.00	-15	9,320	-0.16%
2021/04/19	5	554.80	1.3	558.31	553.00	3.7	9,393	0.04%
2021/04/16	1.1	545.14	1	551.00	551.00	0.1	9,653	0.00%
2021/04/15	1.1	544.20	0	547.00	553.00	1.1	10,131	0.01%
2021/04/14	2.1	545.99	2.1	543.00	546.00	0.1	10,236	0.00%
2021/04/13	0.1	560.63	0.2	556.00	556.00	-0.1	10,413	0.00%
2021/04/12	2	565.09	2	569.50	563.00	0	10,560	0.00%
2021/04/09	18	584.44	3	583.67	578.00	15	10,571	0.14%
2021/04/08	9.1	582.80	7.1	584.45	587.00	2	10,609	0.02%
2021/04/07	1	568.00	3	567.67	570.00	-2	10,587	-0.02%
2021/04/06	0	557.00	1	562.00	562.00	-1	10,645	-0.01%
2021/04/01	1	550.00	2	552.00	553.00	-1	10,672	-0.01%
2021/03/31	3	556.00	0	0.00	553.00	3	10,747	0.03%
2021/03/30	2	563.00	3	561.67	563.00	-1	11,057	-0.01%
2021/03/29	2	560.00	0	0.00	554.00	2	11,140	0.02%
2021/03/26	0	0.00	3	552.33	559.00	-3	11,223	-0.03%
2021/03/25	6.1	544.53	4.4	544.32	542.00	1.7	11,290	0.01%
2021/03/24	2	548.51	1	555.00	552.00	1	11,327	0.01%
2021/03/23	2.1	561.47	1.1	554.18	554.00	1	11,551	0.01%
2021/03/22	2	549.00	1	555.00	563.00	1	11,668	0.01%
2021/03/19	3	548.00	1.1	547.14	552.00	1.9	11,983	0.02%
2021/03/18	5	563.40	0.1	565.00	559.00	5	12,076	0.04%
2021/03/17	1.6	569.53	0	0.00	568.00	1.6	12,371	0.01%
2021/03/16	1.1	578.36	0	0.00	579.00	1.1	12,758	0.01%
2021/03/15	1	577.00	2	581.95	580.00	-1	13,158	-0.01%
2021/03/12	5.5	573.76	8	572.38	572.00	-2.6	13,230	-0.02%
2021/03/11	5.2	559.92	7.1	558.62	565.00	-1.9	13,241	-0.01%
2021/03/10	1	539.94	0.2	537.76	534.00	0.9	13,112	0.01%
2021/03/09	2	542.50	3	534.33	535.00	-1	13,284	-0.01%
2021/03/08	8.1	553.71	2	556.50	547.00	6.1	13,266	0.05%
2021/03/05	2.1	568.57	1	566.00	564.00	1.1	13,334	0.01%
2021/03/04	2	577.02	0	0.00	575.00	2	13,528	0.01%
2021/03/03	0	0.00	0.1	585.00	592.00	-0.1	13,543	0.00%
2021/03/02	6.1	592.83	7	599.86	583.00	-0.9	13,585	-0.01%
2021/02/26	10.2	597.85	3	594.67	593.00	7.2	13,877	0.05%
2021/02/25	3	623.27	10.1	617.50	614.00	-7	14,159	-0.05%
2021/02/24	9.1	623.32	7	614.29	612.00	2.1	14,233	0.01%
2021/02/23	6.1	628.54	14	629.07	637.00	-7.9	14,323	-0.06%
2021/02/22	3	620.00	7.3	620.82	620.00	-4.3	14,226	-0.03%
2021/02/19	5.1	604.20	5	608.80	609.00	0.1	14,128	0.00%
2021/02/18	23.1	618.47	2.2	613.77	612.00	20.9	14,133	0.15%
2021/02/17	3.2	607.78	12.5	614.40	623.00	-9.3	14,120	-0.07%
2021/02/05	5	591.60	9	591.33	588.00	-4	13,936	-0.03%
2021/02/04	1.1	588.77	12	583.75	583.00	-10.9	13,989	-0.08%
2021/02/03	8.2	595.57	3	588.33	593.00	5.2	14,107	0.04%
2021/02/02	17.2	590.91	8.1	594.85	596.00	9.1	14,114	0.06%
2021/02/01	7.1	570.21	7.1	571.60	573.00	-0.1	14,079	0.00%
2021/01/29	5	578.62	5	583.60	574.00	0	13,973	0.00%
2021/01/28	9.2	580.30	4	580.25	577.00	5.2	13,970	0.04%
2021/01/27	10	591.81	6.1	595.04	597.00	4	14,095	0.03%
2021/01/26	25.8	617.30	8	605.00	597.00	17.8	14,352	0.12%
2021/01/25	5.5	628.27	26.2	627.61	626.00	-20.7	14,157	-0.15%
2021/01/22	9	611.77	6	610.67	608.00	3	13,907	0.02%
2021/01/21	12.1	604.82	8.1	603.88	608.00	4	13,821	0.03%
2021/01/20	8.1	597.79	8.1	595.26	594.00	0	13,714	0.00%
2021/01/19	10	609.10	2	610.50	608.00	8	13,633	0.06%
2021/01/18	5.1	599.54	5	599.80	602.00	0.1	13,587	0.00%
2021/01/15	7.2	609.32	28.1	605.82	602.00	-20.9	13,422	-0.16%
2021/01/14	7.1	595.45	2.2	606.23	608.00	4.8	13,162	0.04%
2021/01/13	7	592.15	8.2	599.54	604.00	-1.2	12,921	-0.01%
2021/01/12	12.8	580.52	6	576.83	575.00	6.8	12,604	0.05%
2021/01/11	21	587.95	3	588.71	592.00	18	12,407	0.14%
2021/01/08	8	566.50	36.1	549.06	572.00	-28.1	12,221	-0.23%
2021/01/07	3	521.00	9.1	523.16	529.00	-6.1	11,699	-0.05%
2021/01/06	16.2	517.04	6	516.67	513.00	10.2	11,576	0.09%
2021/01/05	3	530.33	7	529.87	528.00	-4	11,391	-0.04%
2021/01/04	4	519.01	2	520.50	520.00	2	11,327	0.02%
2020/12/31	4	517.74	1	517.97	518.00	3	11,391	0.03%
2020/12/30	2	513.03	14.4	514.95	521.00	-12.4	11,285	-0.11%
2020/12/29	1	507.00	2	510.98	506.00	-1	11,147	-0.01%
2020/12/28	4	500.25	2	501.50	502.00	2	11,076	0.02%
2020/12/25	9	504.17	2.2	502.57	500.00	6.8	11,117	0.06%
2020/12/24	7	508.00	15.1	508.68	504.00	-8.1	11,211	-0.07%
2020/12/23	4.1	485.33	6	486.33	492.00	-2	10,873	-0.02%
2020/12/22	9.2	482.86	5	486.00	477.50	4.1	10,803	0.04%
2020/12/21	9.1	479.62	6	482.50	482.00	3.1	10,763	0.03%
2020/12/18	7.1	488.31	1	486.50	485.50	6.1	10,661	0.06%
2020/12/17	18.1	486.66	10	488.60	495.00	8.1	10,605	0.08%
2020/12/16	11	497.05	6	497.42	495.50	5	10,384	0.05%
2020/12/15	9.5	500.37	4	494.00	488.50	5.5	10,241	0.05%
2020/12/14	2.3	520.07	6	512.17	520.00	-3.7	9,964	-0.04%
2020/12/11	11	513.64	8.1	516.57	518.00	2.9	9,826	0.03%
2020/12/10	10	509.10	6.1	509.37	509.00	3.9	9,487	0.04%
2020/12/09	11	495.41	20.3	496.39	499.00	-9.3	9,114	-0.10%
2020/12/08	2.1	466.41	2	466.75	466.50	0.1	8,669	0.00%
2020/12/07	2	462.75	1.1	459.91	458.50	0.9	8,607	0.01%
2020/12/04	0.1	459.00	0	0.00	459.00	0.1	8,562	0.00%
2020/12/03	1.2	461.22	8.3	464.02	460.50	-7.1	8,610	-0.08%
2020/12/02	3.1	450.44	3	450.00	450.00	0.1	8,368	0.00%
2020/12/01	2.1	448.07	10.4	450.76	454.00	-8.3	8,276	-0.10%
2020/11/30	7.1	448.89	7.2	447.28	442.00	-0.1	8,157	0.00%
2020/11/27	2.2	430.45	5.1	433.75	436.00	-2.9	7,936	-0.04%
2020/11/26	3.1	424.07	0	0.00	428.50	3.1	7,906	0.04%
2020/11/25	12.3	436.02	4	434.50	423.00	8.3	7,934	0.10%
2020/11/24	7.1	433.29	18.1	433.98	437.50	-11	7,624	-0.14%
2020/11/23	0	0.00	4	416.13	418.50	-4	7,265	-0.06%
2020/11/20	8	414.75	20	409.60	412.00	-12	7,173	-0.17%
2020/11/19	7	402.71	9	402.61	404.00	-2	7,018	-0.03%
2020/11/18	4	398.88	4	399.75	399.50	0	7,016	0.00%
2020/11/17	2	400.50	6.1	400.16	398.50	-4.1	7,138	-0.06%
2020/11/16	4.1	397.13	2.1	399.45	396.50	2	7,492	0.03%
2020/11/13	0	0.00	0.3	398.50	397.00	-0.3	7,674	0.00%
2020/11/12	1.1	395.95	1.1	396.95	395.50	0	7,652	0.00%
2020/11/11	4.1	392.33	6	392.42	392.50	-2	7,575	-0.03%
2020/11/10	2	389.50	1	389.50	388.00	1	7,471	0.01%
2020/11/09	4	387.00	6	386.92	388.00	-2	7,478	-0.03%
2020/11/06	6	384.42	3.1	384.19	381.50	2.9	7,575	0.04%
2020/11/05	5	380.00	13	385.31	386.50	-8	7,539	-0.11%
2020/11/04	5	381.80	8.1	382.33	381.50	-3.1	7,496	-0.04%
2020/11/03	7.1	368.91	14	375.57	377.50	-6.9	7,553	-0.09%
2020/11/02	3	355.00	2	358.50	352.50	1	7,342	0.01%
2020/10/30	4	357.50	5	351.90	355.50	-1	7,515	-0.01%
2020/10/29	1	349.00	0	0.00	351.00	1	7,518	0.01%
2020/10/28	1	359.50	1	361.00	357.00	0	7,623	0.00%
2020/10/27	1	355.00	1	359.50	359.00	0	7,710	0.00%
2020/10/26	5	360.50	5	359.40	363.00	0	7,719	0.00%
2020/10/23	1	354.00	1	354.50	354.00	0	7,812	0.00%
2020/10/22	3	354.17	2	357.25	354.50	1	8,411	0.01%
2020/10/21	0	0.00	1	359.50	356.50	-1	8,727	-0.01%
2020/10/20	3	360.00	2	359.00	360.00	1	8,885	0.01%
2020/10/19	0	0.00	1	361.50	360.00	-1	9,021	-0.01%
2020/10/16	1	361.50	5	359.80	359.50	-4	9,188	-0.04%
2020/10/15	2	354.75	0	0.00	354.00	2	9,252	0.02%
2020/10/12	2	357.75	1	353.50	353.00	1	9,402	0.01%
2020/10/08	3	361.67	4	362.50	363.00	-1	9,359	-0.01%
2020/10/07	1	355.50	1	356.00	356.00	0	9,362	0.00%
2020/10/06	2	355.50	2	357.25	355.50	0	9,463	0.00%
2020/10/05	1	351.00	5	351.50	354.50	-4	9,610	-0.04%
2020/09/30	5	350.40	15	350.70	351.50	-10	9,742	-0.10%
2020/09/29	2	344.75	4	352.00	348.00	-2	9,854	-0.02%
2020/09/28	3	327.33	2	327.00	331.50	1	10,005	0.01%
2020/09/25	4	326.25	2.1	329.52	324.00	1.9	10,214	0.02%
2020/09/24	8.1	333.10	3	336.17	331.00	5.1	10,258	0.05%
2020/09/23	2	343.75	3	342.00	341.50	-1	10,305	-0.01%
2020/09/22	3	344.33	3	344.17	344.00	0	10,435	0.00%
2020/09/21	3	351.67	1	350.00	348.00	2	10,815	0.02%
2020/09/18	2	358.00	3	357.00	357.00	-1	11,006	-0.01%
2020/09/17	6	357.33	7	358.36	357.50	-1	11,223	-0.01%
2020/09/16	2	355.75	5	356.60	353.00	-3	11,480	-0.03%
2020/09/15	1	355.00	2	356.50	355.50	-1	11,677	-0.01%
2020/09/14	2	355.03	7	353.43	358.50	-5	11,925	-0.04%
2020/09/11	3	347.00	4	346.50	349.50	-1	12,114	-0.01%
2020/09/10	7	351.64	4	350.38	345.00	3	12,332	0.02%
2020/09/09	5	343.80	5	347.90	350.50	0	12,512	0.00%
2020/09/08	5	345.80	7	346.86	350.00	-2	12,543	-0.02%
2020/09/07	5	339.80	5	340.40	335.50	0	12,587	0.00%
2020/09/04	4	340.75	4	339.50	340.00	0	12,801	0.00%
2020/09/03	4.2	340.63	11	341.18	344.00	-6.9	12,939	-0.05%
2020/09/02	4	336.50	3	339.83	335.00	1	13,002	0.01%
2020/09/01	1	326.50	5	332.00	337.00	-4	13,192	-0.03%
2020/08/31	14	334.57	3	331.50	333.00	11	13,528	0.08%
2020/08/28	2	338.25	9	341.17	340.50	-7	13,726	-0.05%
2020/08/27	26.1	337.33	20	334.90	336.50	6.1	13,928	0.04%
2020/08/26	5	334.12	3	335.67	337.00	2	14,096	0.01%
2020/08/25	6	334.08	8	336.38	333.00	-2	14,292	-0.01%
2020/08/24	14	336.86	3	335.33	333.50	11	14,375	0.08%
2020/08/21	6	339.98	7	338.79	344.00	-1	14,441	-0.01%
2020/08/20	9	336.11	11.5	332.95	330.00	-2.5	14,470	-0.02%
2020/08/19	19	367.68	4	359.63	354.50	15	14,228	0.11%
2020/08/18	5	375.20	2	375.00	373.00	3	14,298	0.02%
2020/08/17	3	377.50	3	378.67	379.00	0	14,440	0.00%
2020/08/14	6	375.67	3	377.33	375.00	3	14,667	0.02%
2020/08/13	12	379.17	15	378.37	376.50	-3	15,105	-0.02%
2020/08/12	5	386.90	8	384.81	380.50	-3	15,219	-0.02%
2020/08/11	10	385.75	18	388.53	385.50	-8	15,357	-0.05%
2020/08/10	14	385.07	2	384.50	384.50	12	15,642	0.08%
2020/08/07	11	394.95	5	398.30	390.00	6	15,917	0.04%
2020/08/06	7	393.57	6	395.67	391.50	1	15,909	0.01%
2020/08/05	6	398.58	23	397.37	397.50	-17	15,991	-0.11%
2020/08/04	4	388.75	2	391.25	391.00	2	16,000	0.01%
2020/08/03	4.2	395.76	6	395.17	390.00	-1.8	16,227	-0.01%
2020/07/31	5	387.20	5	383.60	389.00	0	16,468	0.00%
2020/07/30	9	381.39	5	381.31	381.50	4	16,727	0.02%
2020/07/29	9	381.95	5	382.60	382.50	4	17,464	0.02%
2020/07/28	32	395.38	14	398.07	384.00	18	17,642	0.10%
2020/07/27	4	401.88	35	395.77	406.00	-31	17,457	-0.18%
2020/07/24	13.1	387.66	8	389.19	389.50	5.1	17,439	0.03%
2020/07/23	9	393.61	2	392.75	389.50	7	17,949	0.04%
2020/07/22	5.1	395.90	8	393.57	396.00	-3	18,359	-0.02%
2020/07/21	4	388.00	38	388.32	388.00	-34	18,441	-0.18%
2020/07/20	4	378.63	6	380.67	382.00	-2	18,646	-0.01%
2020/07/17	3.1	381.45	2	379.75	379.00	1.1	18,968	0.01%
2020/07/16	2	377.25	7	379.43	377.00	-5	19,192	-0.03%
2020/07/15	7	377.43	7	375.29	374.50	0	19,332	0.00%
2020/07/14	9	377.11	1	384.50	374.00	8	19,688	0.04%
2020/07/13	12.1	376.91	24	379.19	380.50	-11.9	19,916	-0.06%
2020/07/10	30.1	375.84	9	378.44	370.50	21.1	20,835	0.10%
2020/07/09	13.2	382.29	2	383.50	379.50	11.2	20,941	0.05%
2020/07/08	15	390.13	10	391.00	387.00	5	21,081	0.02%
2020/07/07	12	391.46	15	390.37	392.50	-3	21,183	-0.01%
2020/07/06	13	375.19	12	379.42	378.50	1	21,407	0.00%
2020/07/03	4	377.88	4	380.00	377.00	0	21,730	0.00%
2020/07/02	4	377.63	2	381.25	377.00	2	21,947	0.01%
2020/07/01	6	380.42	5	382.70	379.50	1	22,053	0.00%
2020/06/30	29.2	379.54	7	379.50	381.00	22.2	22,017	0.10%
2020/06/29	8.2	395.38	2	396.25	391.00	6.2	21,701	0.03%
2020/06/24	8	410.88	4	412.13	407.50	4	21,595	0.02%
2020/06/23	4	403.13	19	407.39	406.00	-15	21,573	-0.07%
2020/06/22	11	398.00	5	399.70	396.50	6	21,487	0.03%
2020/06/19	8	407.50	3	411.50	404.50	5	21,565	0.02%
2020/06/18	11.3	403.71	18.5	403.16	405.00	-7.3	21,525	-0.03%
2020/06/17	1	401.00	14	399.86	399.00	-13	21,523	-0.06%
2020/06/16	2	389.25	21	394.40	396.00	-19	21,656	-0.09%
2020/06/15	0	0.00	11	382.00	382.00	-11	21,862	-0.05%
2020/06/12	26	374.71	10	375.85	381.00	16	22,147	0.07%
2020/06/11	12	386.66	1	382.50	383.50	11	22,548	0.05%
2020/06/10	15	396.10	6	397.00	394.50	9	22,704	0.04%
2020/06/09	6	393.42	10	393.25	392.50	-4	22,883	-0.02%
2020/06/08	5	392.60	30	391.62	393.00	-25	23,169	-0.11%
2020/06/05	25	395.76	17	394.03	387.50	8	23,158	0.03%
2020/06/04	16	400.13	25	399.64	400.50	-9	23,039	-0.04%
2020/06/03	7	389.43	21	391.57	392.00	-14	22,971	-0.06%
2020/06/02	12	386.17	5	385.10	383.00	7	22,862	0.03%
2020/06/01	3	381.17	9	380.06	385.50	-6	22,847	-0.03%
2020/05/29	4	369.00	9	367.83	370.50	-5	22,950	-0.02%
2020/05/28	5	376.20	6	375.17	370.00	-1	23,024	0.00%
2020/05/27	14	373.79	23	371.80	376.00	-9	23,258	-0.04%
2020/05/26	23	377.67	14	377.64	371.00	9	23,586	0.04%
2020/05/25	17	363.50	32	365.27	376.00	-15	23,905	-0.06%
2020/05/22	12	373.25	5	374.40	371.50	7	23,914	0.03%
2020/05/21	15	386.47	14	382.43	382.00	1	23,916	0.00%
2020/05/20	41	385.93	20	389.63	384.50	21	23,896	0.09%
2020/05/19	9	376.61	4	375.63	373.00	5	23,524	0.02%
2020/05/18	11	378.68	5	375.50	369.00	6	23,519	0.03%
2020/05/15	12	389.46	20	390.73	386.00	-8	23,501	-0.03%
2020/05/14	36	394.25	21	390.05	385.50	15	23,283	0.06%
2020/05/13	18	401.22	12	404.54	402.50	6	23,119	0.03%
2020/05/12	14	410.89	10	410.90	406.00	4	22,927	0.02%
2020/05/11	5	411.30	12	411.13	413.50	-7	22,828	-0.03%
2020/05/08	12	409.66	18	411.39	403.50	-6	22,859	-0.03%
2020/05/07	30	414.52	10	418.25	410.00	20	22,707	0.09%
2020/05/06	14	415.57	12	415.58	416.00	2	22,443	0.01%
2020/05/05	30	410.23	44	417.63	407.00	-14	22,198	-0.06%
2020/05/04	19	382.48	9	388.94	391.50	10	21,593	0.05%
2020/04/30	15	391.00	18	390.06	391.00	-3	21,506	-0.01%
2020/04/29	18	384.97	12.5	381.00	380.00	5.5	21,313	0.03%
2020/04/28	25	389.12	21	387.36	383.50	4	21,175	0.02%
2020/04/27	25	363.56	28	361.70	379.50	-3	20,727	-0.01%
2020/04/24	14	343.39	26	343.92	345.00	-12	20,206	-0.06%
2020/04/23	25	348.64	20	347.15	344.00	5	19,998	0.03%
2020/04/22	17	333.53	17	339.00	344.00	0	19,743	0.00%
2020/04/21	16	330.50	13	330.77	326.00	3	19,557	0.02%
2020/04/20	11	340.86	8	340.00	343.00	3	19,488	0.02%
2020/04/17	23	346.65	34	343.09	339.50	-11	19,382	-0.06%
2020/04/16	32	339.92	15	340.73	341.50	17	19,076	0.09%
2020/04/15	17	347.44	26	349.75	343.50	-9	18,908	-0.05%
2020/04/14	12	338.96	2	337.00	338.00	10	18,422	0.05%
2020/04/13	18	336.06	15	335.93	332.50	3	18,450	0.02%
2020/04/10	17	341.18	6.1	340.98	343.00	10.9	18,307	0.06%
2020/04/09	7.5	338.80	12	336.46	335.00	-4.5	18,420	-0.02%
2020/04/08	13	316.73	17	318.91	329.00	-4	17,944	-0.02%
2020/04/07	16	296.91	3	298.00	299.50	13	17,628	0.07%
2020/04/01	6	271.75	0	0.00	272.50	6	17,404	0.03%
2020/03/31	8	280.50	15	277.37	274.50	-7	17,453	-0.04%
2020/03/30	10	272.60	5	275.30	278.00	5	17,502	0.03%
2020/03/27	12.1	291.72	20	292.33	280.50	-7.9	17,595	-0.04%
2020/03/26	6	287.17	5	290.20	291.50	1	17,504	0.01%
2020/03/25	16	291.06	7	289.64	292.00	9	17,609	0.05%
2020/03/24	9	270.94	6	273.42	274.00	3	17,409	0.02%
2020/03/23	9	241.83	9	245.00	252.00	0	17,266	0.00%
2020/03/20	8	248.25	7	248.07	252.00	1	17,066	0.01%
2020/03/19	2	238.25	11	246.55	229.50	-9	16,768	-0.05%
2020/03/18	13.2	268.75	10	269.60	254.50	3.2	16,462	0.02%
2020/03/17	31.1	281.51	36	275.65	265.00	-5	16,208	-0.03%
2020/03/16	6	312.00	3	319.67	290.50	3	15,777	0.02%
2020/03/13	18.1	318.32	17	317.15	320.00	1.1	15,477	0.01%
2020/03/12	10	355.50	2	350.50	345.50	8	15,311	0.05%
2020/03/11	5.1	390.25	2	399.75	383.50	3.1	14,998	0.02%
2020/03/10	6.4	382.86	4	382.25	394.50	2.4	14,881	0.02%
2020/03/09	9	391.22	8	392.38	386.00	1	14,982	0.01%
2020/03/06	3	405.00	6	404.33	406.50	-3	15,083	-0.02%
2020/03/05	6	408.58	16.1	405.73	410.50	-10.1	15,072	-0.07%
2020/03/04	17	407.71	7	403.21	400.50	10	14,924	0.07%
2020/03/03	10	425.55	6	428.75	417.00	4	14,662	0.03%
2020/03/02	18	414.53	23	407.93	418.50	-5	14,572	-0.03%
2020/02/27	17	425.35	10	429.60	410.00	7	14,332	0.05%
2020/02/26	20.1	461.85	16	456.78	441.00	4.1	13,904	0.03%
2020/02/25	18.1	487.23	16	491.22	485.00	2.1	13,410	0.02%
2020/02/24	7	470.07	18	475.81	484.50	-11	13,110	-0.08%
2020/02/21	7	465.57	11	468.09	472.00	-4	12,946	-0.03%
2020/02/20	19	463.71	2	460.50	457.50	17	12,798	0.13%
2020/02/19	1	442.50	9	456.89	460.00	-8	12,707	-0.06%
2020/02/18	9	458.75	21	464.76	450.00	-12	12,599	-0.09%
2020/02/17	1	453.50	9	451.50	453.00	-8	12,764	-0.06%
2020/02/14	5	446.40	3	448.33	457.00	2	12,670	0.02%
2020/02/13	7	443.50	1	449.00	439.00	6	12,738	0.05%
2020/02/12	14	444.32	12	448.00	448.00	2	12,673	0.02%
2020/02/11	15	436.03	16	437.88	437.00	-1	12,601	-0.01%
2020/02/10	5	416.50	10	416.75	418.50	-5	12,441	-0.04%
2020/02/07	5	418.60	12	419.38	416.50	-7	12,358	-0.06%
2020/02/06	6	420.33	1	417.00	417.00	5	12,329	0.04%
2020/02/05	10	422.60	6	417.00	413.00	4	12,417	0.03%
2020/02/04	8	410.69	10	412.95	418.50	-2	12,328	-0.02%
2020/02/03	8	376.38	6	377.42	392.00	2	12,189	0.02%
2020/01/31	2	386.28	2	382.00	386.50	0	12,084	0.00%
2020/01/30	5	383.10	5	380.19	374.00	0	11,931	0.00%
2020/01/20	0	0.00	0.2	417.00	415.50	-0.2	11,795	0.00%
2020/01/17	4.1	416.43	2	421.14	413.00	2.1	11,912	0.02%
2020/01/16	3.1	420.98	2	418.50	417.00	1.1	11,948	0.01%
2020/01/15	6	419.92	9	416.94	413.00	-3	11,920	-0.03%
2020/01/14	12	411.79	9	413.28	419.00	3	11,961	0.03%
2020/01/13	12	385.04	12	387.79	390.00	0	11,852	0.00%
2020/01/10	7	396.57	6	397.00	392.50	1	11,859	0.01%
2020/01/09	25	401.34	25.1	391.76	392.00	-0.1	11,944	0.00%
2020/01/08	26	389.17	27	390.00	387.00	-1	11,937	-0.01%
2020/01/07	6	424.75	3	424.33	414.00	3	11,645	0.03%
2020/01/06	11	464.14	11	463.36	460.00	0	11,658	0.00%
2020/01/03	19.1	459.31	43	461.19	468.00	-23.9	11,967	-0.20%
2020/01/02	2.1	436.26	4	437.50	436.00	-1.9	11,787	-0.02%
2019/12/31	33.1	436.58	9	434.61	437.00	24.1	11,843	0.20%
2019/12/30	3.3	427.36	1	428.00	436.00	2.3	11,735	0.02%
2019/12/27	7.1	407.49	4	409.13	411.00	3.1	11,692	0.03%
2019/12/26	20.1	408.26	29	404.66	402.00	-9	12,023	-0.07%
2019/12/25	16	400.72	17	403.09	403.50	-1	12,124	-0.01%
2019/12/24	6	391.08	6	392.50	395.00	0	12,256	0.00%
2019/12/23	7	385.14	4	385.50	383.00	3	12,052	0.02%
2019/12/20	25	394.18	28	398.52	389.50	-3	11,942	-0.03%
2019/12/19	2	382.25	3	381.00	383.00	-1	11,581	-0.01%
2019/12/18	9	377.89	3	377.67	376.50	6	11,516	0.05%
2019/12/17	10	378.60	5	377.60	377.00	5	11,409	0.04%
2019/12/16	11	378.36	7	374.93	379.00	4	11,374	0.04%
2019/12/13	15	383.20	16	378.28	376.50	-1	11,419	-0.01%
2019/12/12	8	378.13	6	376.75	381.50	2	11,277	0.02%
2019/12/11	3	376.33	3	376.00	378.50	0	11,125	0.00%
2019/12/10	0	0.00	2	367.00	368.00	-2	10,969	-0.02%
2019/12/09	8	376.75	8	376.06	372.50	0	10,944	0.00%
2019/12/06	6	364.50	7	366.29	369.00	-1	10,805	-0.01%
2019/12/05	5	364.70	7	361.93	362.00	-2	10,769	-0.02%
2019/12/04	31	366.81	26	366.92	361.00	5	10,820	0.05%
2019/12/03	13	345.88	24.1	347.57	363.00	-11.1	10,523	-0.10%
2019/12/02	11	333.73	7	331.93	338.00	4	10,264	0.04%
2019/11/29	6	335.50	2	331.75	330.00	4	10,445	0.04%
2019/11/28	3	335.83	5	336.70	335.00	-2	10,723	-0.02%
2019/11/27	1	336.00	14	333.86	336.50	-13	10,677	-0.12%
2019/11/26	3	330.00	4	330.25	326.50	-1	10,604	-0.01%
2019/11/25	1	322.00	3	322.00	322.50	-2	10,538	-0.02%
2019/11/22	1	317.00	1	317.00	317.00	0	10,642	0.00%
2019/11/21	2	315.00	0	0.00	318.50	2	10,783	0.02%
2019/11/20	3	322.17	0	0.00	320.00	3	10,782	0.03%
2019/11/19	6	321.25	3	322.33	323.50	3	10,827	0.03%
2019/11/18	3	319.67	7	318.79	317.50	-4	10,776	-0.04%
2019/11/15	3	326.00	1	321.50	321.00	2	10,764	0.02%
2019/11/14	6	328.33	16	326.56	326.50	-10	10,669	-0.09%
2019/11/13	0	0.00	13	310.50	310.50	-13	10,231	-0.13%
2019/11/11	11.1	288.47	12	294.17	282.50	-0.9	10,261	-0.01%
2019/11/08	1	308.50	3	307.67	307.00	-2	10,018	-0.02%
2019/11/07	0	0.00	0.1	306.00	306.00	-0.1	10,047	0.00%
2019/11/06	2	308.00	1	309.50	307.00	1	9,990	0.01%
2019/11/05	4	313.13	0	0.00	312.00	4	9,972	0.04%
2019/11/04	4	314.13	3	317.33	312.50	1	9,989	0.01%
2019/11/01	7	310.79	6	311.92	316.00	1	10,092	0.01%
2019/10/31	3	317.00	2	319.00	314.00	1	9,931	0.01%
2019/10/30	6	320.42	4	321.50	320.50	2	9,866	0.02%
2019/10/29	20	317.90	19	319.47	318.00	1	9,798	0.01%
2019/10/28	8	317.50	5	317.00	316.50	3	9,828	0.03%
2019/10/25	14	317.64	14	317.29	316.00	0	9,810	0.00%
2019/10/24	9	317.83	11	318.59	317.00	-2	9,735	-0.02%
2019/10/23	20	309.88	6	312.25	312.50	14	9,601	0.15%
2019/10/22	19	315.79	16	312.75	311.50	3	9,502	0.03%
2019/10/21	9	316.67	26	319.52	313.50	-17	9,444	-0.18%
2019/10/18	5	310.20	7.1	312.00	312.50	-2.1	9,240	-0.02%
2019/10/17	4	302.75	6	306.27	310.50	-2	9,121	-0.02%
2019/10/16	15	303.17	8	304.44	302.00	7	9,068	0.08%
2019/10/15	16	311.19	4	311.63	306.00	12	8,890	0.13%
2019/10/14	17.1	312.21	26	309.92	314.50	-9	8,738	-0.10%
2019/10/09	34	296.50	38.3	298.67	301.50	-4.3	8,561	-0.05%
2019/10/08	7	287.00	30	287.07	298.50	-23	8,237	-0.28%
2019/10/07	2	269.75	8	271.81	276.00	-6	7,784	-0.08%
2019/10/04	5	264.60	3	264.50	261.00	2	7,557	0.03%
2019/10/03	12.1	266.45	14	265.32	265.50	-1.9	7,488	-0.03%
2019/10/02	29	268.03	15	267.73	269.00	14	7,398	0.19%
2019/10/01	4	263.00	11	261.18	268.00	-7	7,267	-0.10%
2019/09/27	18	245.14	30.1	243.72	246.50	-12.1	6,985	-0.17%
2019/09/26	9	239.94	24	238.44	238.50	-15	6,770	-0.22%
2019/09/25	3	228.67	2	230.75	229.50	1	6,527	0.02%
2019/09/24	2	232.00	2	233.75	231.50	0	6,602	0.00%
2019/09/23	5	233.00	4	233.38	233.00	1	6,636	0.02%
2019/09/20	4	231.88	3	233.50	233.50	1	6,677	0.01%
2019/09/19	4	232.63	3	233.67	232.00	1	6,633	0.02%
2019/09/18	2	234.50	3	233.83	232.50	-1	6,690	-0.01%
2019/09/17	5	235.90	6	236.42	233.50	-1	6,698	-0.01%
2019/09/16	3	229.00	2	229.50	231.50	1	6,647	0.02%
2019/09/12	3	233.67	2	232.00	231.00	1	6,833	0.01%
2019/09/11	2	230.25	2	230.50	230.00	0	6,911	0.00%
2019/09/10	10	229.75	3	230.50	228.50	7	6,957	0.10%
2019/09/09	2	234.50	4	236.13	233.00	-2	7,005	-0.03%
2019/09/06	3	239.00	8	240.63	237.00	-5	6,985	-0.07%
2019/09/05	2	235.50	2	240.50	238.00	0	6,921	0.00%
2019/09/04	8	234.25	5	235.90	234.50	3	6,792	0.04%
2019/09/03	3	235.50	2.2	235.31	235.50	0.8	6,765	0.01%
2019/09/02	5	236.60	5	235.80	236.00	0	6,703	0.00%
2019/08/30	4	220.25	5	225.10	227.00	-1	6,498	-0.02%
2019/08/29	1	207.00	1	206.00	206.50	0	6,338	0.00%
2019/08/28	3	204.50	3	206.83	204.50	0	6,369	0.00%
2019/08/27	7	205.43	0	0.00	203.00	7	6,348	0.11%
2019/08/26	3	213.50	1	214.00	209.00	2	6,334	0.03%
2019/08/23	0	0.00	3	257.50	258.00	-3	6,231	-0.05%
2019/08/22	3	256.33	2	254.00	253.00	1	6,180	0.02%
2019/08/21	3	258.67	0	0.00	257.50	3	6,140	0.05%
2019/08/20	1	266.00	2	267.00	265.50	-1	6,076	-0.02%
2019/08/19	1	264.00	2	265.25	264.50	-1	6,067	-0.02%
2019/08/16	1	265.00	1	265.00	263.50	0	6,169	0.00%
2019/08/15	4	263.88	2	265.00	264.50	2	6,197	0.03%
2019/08/14	3	269.67	2	270.75	268.50	1	6,242	0.02%
2019/08/13	2	264.00	1	266.00	266.50	1	6,223	0.02%
2019/08/12	0	0.00	3	266.17	268.50	-3	6,311	-0.05%
2019/08/08	2	255.00	7	255.57	257.00	-5	6,341	-0.08%
2019/08/07	2	254.25	0	0.00	250.50	2	6,380	0.03%
2019/08/06	2	256.50	0	0.00	258.50	2	6,530	0.03%
2019/08/05	4	265.25	4	264.13	260.00	0	6,653	0.00%
2019/08/02	1	259.00	4	258.50	257.50	-3	6,659	-0.05%
2019/08/01	3	269.00	3	267.00	266.00	0	6,678	0.00%
2019/07/30	0	0.00	1	262.50	264.50	-1	6,751	-0.01%
2019/07/29	2	258.00	1	259.50	258.50	1	6,693	0.01%
2019/07/26	0	0.00	3	257.50	259.50	-3	6,791	-0.04%
2019/07/25	1	254.50	2	255.00	258.00	-1	6,811	-0.01%
2019/07/24	10	258.95	10	256.85	255.50	0	6,857	0.00%
2019/07/23	4	258.00	4	255.50	255.00	0	7,072	0.00%
2019/07/22	1	254.00	0	0.00	253.00	1	7,114	0.01%
2019/07/19	10	260.00	8	257.94	257.50	2	7,278	0.03%
2019/07/18	3	263.83	2	265.00	259.00	1	7,308	0.01%
2019/07/17	10.2	268.53	10	267.65	267.00	0.2	7,339	0.00%
2019/07/16	5	270.40	6	270.25	269.50	-1	7,398	-0.01%
2019/07/15	3	268.17	3	268.17	267.50	0	7,462	0.00%
2019/07/12	2	271.50	0	0.00	273.50	2	7,635	0.03%
2019/07/11	4	271.88	4	271.50	271.50	0	7,939	0.00%
2019/07/09	0	0.00	1	266.50	264.00	-1	7,998	-0.01%
2019/07/08	0	0.00	1	276.50	275.00	-1	7,963	-0.01%
2019/07/05	27.2	278.36	29	277.16	278.00	-1.8	8,066	-0.02%
2019/07/04	14	274.86	14	277.96	277.00	0	8,069	0.00%
2019/07/03	3	272.00	2	271.00	270.00	1	8,107	0.01%
2019/07/02	5	272.80	2	273.00	271.50	3	8,194	0.04%
2019/07/01	0	0.00	2	272.00	272.50	-2	8,287	-0.02%
2019/06/27	0	0.00	1	269.00	267.50	-1	8,232	-0.01%
2019/06/26	10	264.25	7	265.36	266.00	3	8,216	0.04%
2019/06/25	11	268.73	9	265.17	263.50	2	8,208	0.02%
2019/06/24	0	0.00	2	270.00	271.00	-2	8,203	-0.02%
2019/06/21	3	268.00	2	265.50	267.50	1	8,223	0.01%
2019/06/20	13	269.15	12	271.75	270.00	1	8,264	0.01%
2019/06/19	2.1	263.51	3	264.17	264.00	-0.9	8,166	-0.01%
2019/06/18	4	261.88	2	260.00	258.00	2	8,118	0.02%
2019/06/17	0	0.00	4	257.88	261.00	-4	8,121	-0.05%
2019/06/14	0	0.00	1	251.00	251.00	-1	8,100	-0.01%
2019/06/13	0	248.00	0	0.00	247.00	0	8,139	0.00%
2019/06/12	1	250.00	0	0.00	249.00	1	8,412	0.01%
2019/06/11	12	251.67	12	249.00	251.50	0	8,450	0.00%
2019/06/10	3	250.50	4	249.75	251.00	-1	8,413	-0.01%
2019/06/06	2	246.75	1	246.50	245.00	1	8,470	0.01%
2019/06/05	0	0.00	10	266.25	256.00	-10	8,406	-0.12%
2019/06/04	5	265.00	6	262.50	263.50	-1	8,298	-0.01%
2019/06/03	6	260.75	4	260.50	262.00	2	8,309	0.02%
2019/05/31	1	261.00	1	259.50	261.00	0	8,295	0.00%
2019/05/30	1	257.00	1	257.50	251.00	0	8,268	0.00%
2019/05/29	5	245.20	13	251.58	255.00	-8	8,300	-0.10%
2019/05/28	3	244.67	1	245.00	245.50	2	8,516	0.02%
2019/05/24	1	246.50	1	245.00	242.00	0	8,740	0.00%
2019/05/23	5	245.00	1	244.50	244.50	4	8,862	0.05%
2019/05/22	5	258.50	1	260.00	253.50	4	8,826	0.05%
2019/05/21	4	253.03	5	255.40	258.00	-1	8,950	-0.01%
2019/05/20	2	255.00	2	251.50	251.50	0	8,962	0.00%
2019/05/17	2	250.00	0	0.00	249.50	2	9,055	0.02%
2019/05/15	4	260.88	13	261.12	259.00	-9	9,247	-0.10%
2019/05/14	18	258.83	42	259.45	258.00	-24	9,619	-0.25%
2019/05/13	5	268.80	5	264.40	259.50	0	9,767	0.00%
2019/05/10	2	283.75	6	284.00	280.50	-4	9,627	-0.04%
2019/05/09	8	288.88	4	288.75	286.00	4	9,500	0.04%
2019/05/08	4	288.75	9	289.50	294.50	-5	9,514	-0.05%
2019/05/07	17.1	293.22	1	293.50	293.00	16.1	9,594	0.17%
2019/05/06	0.1	295.00	14	292.36	293.50	-13.9	9,807	-0.14%
2019/05/03	5.1	300.45	4	296.25	300.00	1.1	9,747	0.01%
2019/04/30	1	303.00	2	302.00	304.50	-1	9,690	-0.01%
2019/04/29	6	309.33	4.1	307.17	300.50	1.9	9,725	0.02%
2019/04/26	5	317.00	3	316.83	319.00	2	9,583	0.02%
2019/04/25	56	315.14	46	309.49	321.50	10	9,624	0.10%
2019/04/24	7	319.64	6	320.83	319.50	1	9,552	0.01%
2019/04/23	17	323.91	3	321.50	321.50	14	9,640	0.15%
2019/04/22	4	335.00	1	329.50	327.50	3	9,626	0.03%
2019/04/19	0	0.00	1	333.50	333.50	-1	9,748	-0.01%
2019/04/18	19	342.87	11	335.00	331.00	8	9,862	0.08%
2019/04/17	17	336.94	35	340.14	345.00	-18	9,990	-0.18%
2019/04/16	0	0.00	3	333.33	332.50	-3	9,759	-0.03%
2019/04/15	1	329.50	1	331.50	330.50	0	9,814	0.00%
2019/04/12	12.1	327.12	4	330.00	326.00	8.1	10,131	0.08%
2019/04/11	10	331.30	5	330.60	329.00	5	10,283	0.05%
2019/04/10	7	328.07	1	329.50	329.00	6	10,265	0.06%
2019/04/09	3	328.00	1	334.00	330.00	2	10,321	0.02%
2019/04/08	16.1	330.67	9	326.50	324.50	7.1	10,433	0.07%
2019/04/03	7	330.43	13	330.50	330.00	-6	10,555	-0.06%
2019/04/02	9	320.67	2	322.25	320.00	7	10,591	0.07%
2019/04/01	5.1	322.42	0	0.00	321.00	5.1	10,685	0.05%
2019/03/29	0	0.00	1	325.00	323.00	-1	10,728	-0.01%
2019/03/28	2	324.75	0	0.00	322.00	2	10,981	0.02%
2019/03/27	1	326.00	0	0.00	324.00	1	11,222	0.01%
2019/03/26	18.1	323.01	10	321.50	323.00	8.1	11,369	0.07%
2019/03/25	6	318.08	0	0.00	318.00	6	11,539	0.05%
2019/03/22	1.1	333.05	0	0.00	331.00	1.1	11,684	0.01%
2019/03/21	0	0.00	1	334.50	334.50	-1	11,979	-0.01%
2019/03/20	3	333.83	3	335.33	334.50	0	12,400	0.00%
2019/03/19	4	337.25	2	339.75	333.50	2	12,527	0.02%
2019/03/18	5	344.30	2	346.50	341.00	3	12,700	0.02%
2019/03/15	28	346.27	24	351.35	345.50	4	12,962	0.03%
2019/03/14	5	335.90	6	335.50	339.00	-1	12,989	-0.01%
2019/03/13	0	0.00	2	336.25	338.00	-2	13,305	-0.02%
2019/03/12	14	339.32	17	340.03	332.00	-3	13,549	-0.02%
2019/03/11	2	337.00	1	334.50	339.50	1	13,804	0.01%
2019/03/08	12	332.67	15	330.10	336.50	-3	14,058	-0.02%
2019/03/07	16	333.91	8	336.13	336.00	8	14,258	0.06%
2019/03/06	2	339.50	13	340.58	339.50	-11	14,670	-0.07%
2019/03/05	4	341.50	3	342.67	340.00	1	15,102	0.01%
2019/03/04	12	344.00	10	345.50	349.50	2	15,341	0.01%
2019/02/27	32	355.09	25	353.74	346.00	7	15,421	0.05%
2019/02/26	7	381.43	7	383.64	372.00	0	15,363	0.00%
2019/02/25	3	379.17	0	0.00	375.00	3	15,588	0.02%
2019/02/22	24	378.35	24	379.52	375.50	0	15,898	0.00%
2019/02/21	7.1	369.94	9	373.06	381.00	-1.9	15,977	-0.01%
2019/02/20	25	378.28	27	379.80	373.00	-2	16,022	-0.01%
2019/02/19	4	369.63	2	371.50	368.00	2	16,155	0.01%
2019/02/18	10	371.00	11	369.59	371.50	-1	16,227	-0.01%
2019/02/15	25	366.00	24	362.15	360.00	1	16,313	0.01%
2019/02/14	45	381.58	40	376.33	375.50	5	16,411	0.03%
2019/02/13	27	372.57	25.1	375.85	382.50	1.9	16,498	0.01%
2019/02/12	6	345.33	4	346.88	352.00	2	16,465	0.01%
2019/02/11	0	0.00	9	326.11	328.00	-9	16,537	-0.05%
2019/01/30	29	324.03	24	322.08	321.50	5	17,013	0.03%
2019/01/29	3	320.83	3	319.00	321.00	0	17,472	0.00%
2019/01/28	15	336.43	11	338.64	328.00	4	17,718	0.02%
2019/01/25	0	0.00	9	325.39	328.50	-9	18,290	-0.05%
2019/01/24	1	316.00	1	316.00	315.00	0	18,538	0.00%
2019/01/22	0	0.00	2	315.50	316.50	-2	19,435	-0.01%
2019/01/21	5	324.10	4	322.50	320.00	1	19,803	0.01%
2019/01/18	0	0.00	3	315.17	318.50	-3	20,210	-0.01%
2019/01/17	7	317.93	1	313.50	313.50	6	20,494	0.03%
2019/01/16	0	0.00	2	315.50	317.50	-2	20,815	-0.01%
2019/01/15	1	313.00	3	313.00	314.00	-2	21,044	-0.01%
2019/01/14	2	306.75	2	306.75	307.00	0	21,175	0.00%
2019/01/11	1	306.00	1	309.00	306.00	0	21,492	0.00%
2019/01/10	23	304.96	23	306.96	304.50	0	21,530	0.00%
2019/01/09	23	309.28	23	311.30	303.50	0	21,682	0.00%
2019/01/08	13	295.04	18	294.00	294.00	-5	21,582	-0.02%
2019/01/07	15	297.77	17	298.68	296.50	-2	21,821	-0.01%
2019/01/04	30	290.57	28	291.27	289.50	2	22,086	0.01%
2019/01/03	35	307.00	34	308.85	303.00	1	22,148	0.00%
2019/01/02	3	316.33	0	0.00	314.00	3	22,326	0.01%
2018/12/28	13	323.26	13	321.15	319.00	0	22,743	0.00%
2018/12/27	32	325.02	23	323.72	321.00	9	23,057	0.04%
2018/12/26	39	333.09	38	325.72	314.00	1	23,010	0.00%
2018/12/25	25	325.56	26	320.83	328.50	-1	22,973	0.00%
2018/12/24	32.1	326.84	33	322.06	331.00	-0.9	23,045	0.00%
2018/12/22	1	323.00	1	324.50	322.50	0	23,071	0.00%
2018/12/21	17	313.15	25	315.92	328.00	-8	23,401	-0.03%
2018/12/20	13	312.58	13	314.38	314.00	0	23,379	0.00%
2018/12/19	12	325.83	12	324.29	320.00	0	23,332	0.00%
2018/12/18	23	317.24	22	314.75	320.00	1	23,364	0.00%
2018/12/17	11	317.77	12	317.63	321.50	-1	23,451	0.00%
2018/12/14	21	303.19	22	302.14	320.00	-1	23,654	0.00%
2018/12/13	35	324.07	23	325.11	314.50	12	23,631	0.05%
2018/12/12	14	341.11	12	341.71	338.50	2	23,390	0.01%
2018/12/11	18	330.67	21	325.88	332.00	-3	23,313	-0.01%
2018/12/10	20	332.93	13	337.00	323.50	7	23,451	0.03%
2018/12/07	29	350.38	42	352.30	356.50	-13	23,309	-0.06%
2018/12/06	66	371.01	56	361.51	349.50	10	23,214	0.04%
2018/12/05	38	391.11	31	385.44	388.00	7	23,066	0.03%
2018/12/04	41	410.51	20.1	411.43	401.50	20.9	23,116	0.09%
2018/12/03	23	404.11	20	406.43	407.00	3	23,138	0.01%
2018/11/30	27	365.00	26	366.00	370.00	1	23,150	0.00%
2018/11/29	26	369.38	14	371.00	359.50	12	23,039	0.05%
2018/11/28	8	349.94	14	349.68	357.50	-6	22,901	-0.03%
2018/11/27	9	334.39	12	337.63	340.00	-3	22,647	-0.01%
2018/11/26	7	321.64	7	324.29	327.00	0	22,440	0.00%
2018/11/23	20	329.28	12	330.04	319.00	8	22,378	0.04%
2018/11/22	19	342.66	15	339.13	332.00	4	22,313	0.02%
2018/11/21	24.1	323.26	32	324.70	340.00	-7.9	22,117	-0.04%
2018/11/20	18	318.33	23	319.17	321.00	-5	21,995	-0.02%
2018/11/19	11	314.64	19	315.50	317.50	-8	21,950	-0.04%
2018/11/16	33	316.70	28	315.88	310.00	5	21,979	0.02%
2018/11/15	12	308.13	18	310.03	312.00	-6	21,801	-0.03%
2018/11/14	23	310.57	21	312.29	306.00	2	21,837	0.01%
2018/11/13	13	297.38	16	300.19	311.00	-3	21,884	-0.01%
2018/11/12	27	307.63	10	309.70	310.00	17	21,928	0.08%
2018/11/09	21	324.67	22	326.68	329.00	-1	21,966	0.00%
2018/11/08	9	343.11	10	339.40	324.00	-1	21,832	0.00%
2018/11/07	26	314.44	40	317.35	331.00	-14	21,787	-0.06%
2018/11/06	39	319.12	19	328.71	308.00	20	21,693	0.09%
2018/11/05	15	336.80	13	340.08	340.00	2	21,585	0.01%
2018/11/02	28	363.73	25	371.82	345.50	3	21,659	0.01%
2018/11/01	32	343.27	35	330.33	347.00	-3	21,253	-0.01%
2018/10/31	24	324.25	39	313.24	315.50	-15	20,947	-0.07%
2018/10/30	41	307.41	25	309.74	298.00	16	20,601	0.08%
2018/10/29	26	323.21	31	320.65	320.00	-5	20,523	-0.02%
2018/10/26	29	316.95	44	323.53	324.00	-15	20,366	-0.07%
2018/10/25	22	321.98	23	323.48	315.50	-1	20,022	0.00%
2018/10/24	34	361.51	24	365.71	349.00	10	19,958	0.05%
2018/10/23	27	377.26	24	382.44	366.00	3	19,663	0.02%
2018/10/22	18	390.44	24	385.42	390.00	-6	19,377	-0.03%
2018/10/19	29	394.59	24	398.79	394.00	5	19,227	0.03%
2018/10/18	18	422.22	22	424.20	421.50	-4	18,942	-0.02%
2018/10/17	23	432.17	20	438.20	418.00	3	18,861	0.02%
2018/10/16	3	418.00	13	419.85	419.00	-10	18,685	-0.05%
2018/10/15	23	417.15	9	416.11	410.00	14	18,626	0.08%
2018/10/12	19	421.32	20	406.78	415.00	-1	18,516	-0.01%
2018/10/11	27	391.31	16	396.59	388.00	11	18,424	0.06%
2018/10/09	10	422.25	16	408.50	423.50	-6	18,235	-0.03%
2018/10/08	21	394.62	28	397.32	404.00	-7	17,981	-0.04%
2018/10/05	26	429.02	31	420.10	403.00	-5	17,564	-0.03%
2018/10/04	11	455.68	7	460.21	446.00	4	17,277	0.02%
2018/10/03	7	456.00	15	459.17	451.00	-8	17,402	-0.05%
2018/10/02	25	468.94	29	469.71	458.00	-4	17,240	-0.02%
2018/10/01	16	468.31	15	459.27	470.00	1	17,144	0.01%
2018/09/28	39	462.83	30.2	465.14	459.00	8.8	17,136	0.05%
2018/09/27	23	476.34	21	477.29	466.00	2	16,819	0.01%
2018/09/26	30	499.89	20	499.25	490.00	10	16,641	0.06%
2018/09/25	27	510.26	21	516.05	506.00	6	16,651	0.04%
2018/09/21	12	506.46	20	507.25	514.00	-8	16,571	-0.05%
2018/09/20	27	476.09	26	480.87	490.00	1	16,382	0.01%
2018/09/19	16	503.78	15.1	515.97	479.00	0.9	15,986	0.01%
2018/09/18	17	511.88	17.1	514.72	501.00	-0.1	15,768	0.00%
2018/09/17	12.7	526.44	11	531.55	533.00	1.7	15,646	0.01%
2018/09/14	15	518.53	16.5	522.33	534.00	-1.5	15,608	-0.01%
2018/09/13	10	538.40	11.2	535.50	508.00	-1.2	15,358	-0.01%
2018/09/12	13	535.69	15	526.40	528.00	-2	15,240	-0.01%
2018/09/11	13	547.54	14	544.29	546.00	-1	15,244	-0.01%
2018/09/10	13.1	526.27	16	543.69	532.00	-2.9	15,046	-0.02%
2018/09/07	17	565.70	13	575.92	545.00	4	14,799	0.03%
2018/09/06	20	604.20	12	609.50	595.00	8	14,466	0.06%
2018/09/05	11	629.00	13	628.38	611.00	-2	14,238	-0.01%
2018/09/04	22	618.00	28	617.46	630.00	-6	14,222	-0.04%
2018/09/03	13	664.02	10	655.67	629.00	3	13,956	0.02%
2018/08/31	5	696.21	4	696.75	698.00	1	13,827	0.01%
2018/08/30	4	699.50	3	705.67	696.00	1	13,859	0.01%
2018/08/29	6	696.33	7	699.86	705.00	-1	13,851	-0.01%
2018/08/28	10	691.60	5	692.60	675.00	5	13,739	0.04%
2018/08/27	3	678.33	4	688.25	695.00	-1	13,582	-0.01%
2018/08/24	12	644.33	13	640.54	643.00	-1	13,402	-0.01%
2018/08/23	10	643.60	13	637.23	628.00	-3	13,317	-0.02%
2018/08/22	4	662.75	1	657.00	650.00	3	13,214	0.02%
2018/08/21	5	657.60	4	669.50	673.00	1	13,070	0.01%
2018/08/20	4	638.25	5	639.60	662.00	-1	12,901	-0.01%
2018/08/17	8	670.75	7	658.14	630.00	1	12,641	0.01%
2018/08/16	4.2	645.33	4	631.25	663.00	0.2	12,302	0.00%
2018/08/15	3	625.00	3	613.00	610.00	0	12,018	0.00%
2018/08/14	3	605.33	4	627.50	637.00	-1	11,792	-0.01%
2018/08/13	9	613.44	8	612.88	597.00	1	11,467	0.01%
2018/08/10	13	687.62	9.1	684.99	651.00	3.9	11,084	0.04%
2018/08/09	7.3	727.12	10	725.20	720.00	-2.7	10,698	-0.03%
2018/08/08	14.3	794.39	8	730.63	742.00	6.3	10,347	0.06%
2018/08/07	7	760.00	10	744.20	788.00	-3	10,030	-0.03%
2018/08/06	8	736.75	6	747.00	724.00	2	10,095	0.02%
2018/08/03	11	724.82	15	727.07	730.00	-4	10,156	-0.04%
2018/08/02	6	746.32	5	719.00	716.00	1	9,950	0.01%
2018/08/01	4	798.50	2	792.50	795.00	2	9,883	0.02%
2018/07/31	4	785.75	4	805.00	781.00	0	9,829	0.00%
2018/07/30	3	845.00	0	0.00	840.00	3	9,636	0.03%
2018/07/27	0	0.00	2	917.00	933.00	-2	9,581	-0.02%
2018/07/26	2	933.00	2	933.00	915.00	0	9,643	0.00%
2018/07/25	2	912.50	2	907.00	925.00	0	9,619	0.00%
2018/07/24	3	887.67	4	881.50	893.00	-1	9,720	-0.01%
2018/07/23	0	0.00	3	823.33	843.00	-3	9,844	-0.03%
2018/07/20	6	852.97	3.1	812.04	812.00	2.9	9,892	0.03%
2018/07/19	2	860.00	16	881.00	892.00	-14	9,848	-0.14%
2018/07/18	7	918.99	3	888.67	860.00	4	9,781	0.04%
2018/07/17	10	937.78	6	914.33	904.00	4	9,682	0.04%
2018/07/16	6	1001.33	6	953.33	962.00	0	9,580	0.00%
2018/07/13	7	1006.41	6	1019.33	998.00	1	9,632	0.01%
2018/07/12	5.1	991.53	0	0.00	1005.00	5.1	9,608	0.05%
2018/07/11	16	995.75	13	982.62	965.00	3	9,508	0.03%
2018/07/09	4	1043.75	1	1030.00	1020.00	3	9,168	0.03%
2018/07/06	7	1146.43	7	1153.57	1175.00	0	9,120	0.00%
2018/07/05	2.2	1152.56	2	1197.50	1115.00	0.2	9,021	0.00%
2018/07/04	7	1183.57	6	1176.67	1180.00	1	8,974	0.01%
2018/07/03	10	1274.50	13	1199.62	1165.00	-3	8,943	-0.03%
2018/07/02	12	1181.25	16	1208.45	1230.00	-4	8,742	-0.05%
2018/06/29	1	1080.00	5	1112.00	1125.00	-4	8,658	-0.05%
2018/06/28	4	1045.00	4	1051.25	1055.00	0	8,572	0.00%
2018/06/27	5	1048.00	4	1045.00	1020.00	1	8,554	0.01%
2018/06/26	11	988.45	10	989.70	1035.00	1	8,482	0.01%
2018/06/25	6	953.33	4	966.50	949.00	2	8,446	0.02%
2018/06/22	12.1	954.02	10	946.20	942.00	2.1	8,464	0.02%
2018/06/21	2	1032.50	2	1008.00	987.00	0	8,456	0.00%
2018/06/20	4	1006.25	4	1003.25	1010.00	0	8,485	0.00%
2018/06/15	0	0.00	2	1102.50	1135.00	-2	8,410	-0.02%
2018/06/14	3	1116.42	1	1105.00	1080.00	2	8,400	0.02%
2018/06/13	4	1100.00	2	1070.00	1130.00	2	8,377	0.02%
2018/06/12	3.1	1181.94	1	1095.00	1135.00	2.1	8,374	0.03%
2018/06/11	3	1223.33	2	1217.50	1210.00	1	8,254	0.01%
2018/06/08	1	1220.00	3	1215.00	1180.00	-2	8,214	-0.02%
2018/06/07	5	1169.00	6.1	1167.54	1230.00	-1.1	8,254	-0.01%
2018/06/06	1	1115.00	4	1115.00	1125.00	-3	8,199	-0.04%
2018/06/05	10	1065.00	9	1021.67	1025.00	1	8,160	0.01%
2018/06/04	5	1041.00	5	1043.00	1070.00	0	8,132	0.00%
2018/06/01	11	972.09	4	965.50	982.00	7	8,189	0.09%
2018/05/31	2.1	988.24	9	977.89	951.00	-6.9	8,259	-0.08%
2018/05/30	8	1035.63	8	1039.38	1035.00	0	8,238	0.00%
2018/05/29	0	0.00	1.2	1080.00	1090.00	-1.2	8,203	-0.01%
2018/05/28	5	1013.00	7.1	1047.25	1065.00	-2.1	8,265	-0.03%
2018/05/25	0	0.00	2	965.00	969.00	-2	8,376	-0.02%
2018/05/24	6	892.00	4	918.00	913.00	2	8,482	0.02%
2018/05/23	2	980.00	1	1050.00	883.00	1	8,545	0.01%
2018/05/21	6	946.50	13	948.62	974.00	-7	8,574	-0.08%
2018/05/18	3	853.00	3	897.00	886.00	0	8,598	0.00%
2018/05/17	3	846.00	2	880.00	844.00	1	8,572	0.01%
2018/05/15	0	0.00	14.1	991.13	1000.00	-14.1	8,607	-0.16%
2018/05/14	0	0.00	3	911.00	913.00	-3	8,578	-0.03%
2018/05/11	10.1	848.75	9	859.22	830.00	1.1	8,639	0.01%
2018/05/10	8	800.88	8	795.13	845.00	0	8,382	0.00%
2018/05/09	7	749.43	6	758.83	769.00	1	8,193	0.01%
2018/05/08	13	736.62	12	729.08	718.00	1	8,066	0.01%
2018/05/07	2	717.50	2.1	734.81	741.00	-0.1	7,911	0.00%
2018/05/04	4	669.00	4	674.50	674.00	0	7,867	0.00%
2018/05/03	2	644.50	2	653.00	653.00	0	7,785	0.00%
2018/05/02	5	652.40	5	653.00	655.00	0	7,734	0.00%
2018/04/30	7	630.14	9	626.00	627.00	-2	7,707	-0.03%
2018/04/26	14	607.79	12.1	599.56	593.00	2	7,738	0.03%
2018/04/25	13.1	628.38	12	620.17	584.00	1.1	7,584	0.01%
2018/04/24	19	661.16	21	638.86	639.00	-2	7,374	-0.03%
2018/04/23	8	642.88	8	665.13	684.00	0	7,193	0.00%
2018/04/20	5.1	637.29	4	635.25	622.00	1.1	7,192	0.02%
2018/04/19	19	683.53	4	662.25	650.00	15	7,135	0.21%
2018/04/18	3	650.00	3	634.67	664.00	0	6,969	0.00%
2018/04/17	3	617.00	7	613.57	604.00	-4	6,938	-0.06%
2018/04/16	5	594.00	3.1	598.90	616.00	1.9	6,791	0.03%
2018/04/13	1	561.00	1	560.00	560.00	0	6,736	0.00%
2018/04/12	4	549.50	2	553.00	552.00	2	6,707	0.03%
2018/04/11	4	559.50	4	555.00	544.00	0	6,723	0.00%
2018/04/10	2	536.00	2	547.50	545.00	0	6,796	0.00%
2018/04/09	2	519.00	1	532.00	532.00	1	6,716	0.01%
2018/04/03	11	504.00	10	504.30	511.00	1	6,666	0.02%
2018/04/02	5.1	519.08	4	507.50	503.00	1.1	6,673	0.02%
2018/03/31	3	541.00	4	527.25	522.00	-1	6,625	-0.02%
2018/03/30	2	544.00	5	543.40	522.00	-3	6,663	-0.05%
2018/03/28	2	501.75	2	500.00	495.00	0	6,563	0.00%
2018/03/23	3	499.83	3	483.83	484.00	0	6,424	0.00%
2018/03/22	0.1	503.00	0	0.00	507.00	0.1	6,438	0.00%
2018/03/20	1	440.00	1	452.00	467.00	0	6,256	0.00%
2018/03/19	1	437.00	1	437.50	441.00	0	6,150	0.00%
2018/03/16	1	416.00	1	418.50	425.00	0	6,091	0.00%
2018/03/15	4	410.75	4	406.50	417.50	0	6,030	0.00%
2018/03/14	5	423.10	1	415.50	405.50	4	6,045	0.07%
2018/03/13	1	413.00	5	414.30	419.00	-4	6,009	-0.07%
2018/03/12	3	413.50	0	0.00	410.00	3	5,998	0.05%
2018/03/09	7	407.93	12	409.54	405.50	-5	5,986	-0.08%
2018/03/08	0	0.00	2	401.00	400.50	-2	5,903	-0.03%
2018/03/07	3	380.83	3	384.00	393.50	0	5,856	0.00%
2018/03/06	0	0.00	6	383.17	383.50	-6	5,819	-0.10%
2018/03/05	2	380.50	1	377.00	377.00	1	6,084	0.02%
2018/03/02	7	352.07	5	356.80	365.50	2	6,006	0.03%
2018/03/01	0	0.00	4	338.00	346.00	-4	5,882	-0.07%
2018/02/27	2	329.25	1	330.50	330.50	1	5,833	0.02%
2018/02/26	1	329.00	2	327.25	325.00	-1	5,824	-0.02%
2018/02/23	3	342.33	0	0.00	325.00	3	5,726	0.05%
2018/02/22	2.1	323.12	1	324.50	327.00	1.1	5,606	0.02%
2018/02/12	0	0.00	1	333.00	312.00	-1	5,437	-0.02%
2018/02/09	6	322.50	3	327.83	331.50	3	5,426	0.06%
2018/02/08	4	354.63	1	359.00	348.00	3	5,406	0.06%
2018/02/07	0	0.00	2	370.00	357.50	-2	5,364	-0.04%
2018/02/06	4	358.88	0	0.00	354.00	4	5,307	0.08%
2018/02/05	4	384.50	3	389.33	385.00	1	5,207	0.02%
2018/02/02	3	404.67	3	405.50	400.00	0	5,176	0.00%
2018/02/01	1	387.50	1	386.00	386.00	0	5,070	0.00%
2018/01/31	2	371.75	6	381.75	387.00	-4	5,049	-0.08%
2018/01/30	7	376.86	3	375.17	373.00	4	5,001	0.08%
2018/01/29	4	375.38	2	382.00	382.50	2	4,960	0.04%
2018/01/26	3	387.17	2	373.00	373.00	1	4,892	0.02%
2018/01/25	2	400.00	2	395.50	395.50	0	4,805	0.00%
2018/01/24	5	399.30	6	397.67	397.00	-1	4,794	-0.02%
2018/01/23	1	411.00	2	407.00	395.00	-1	4,728	-0.02%
2018/01/22	8	403.13	10	408.40	415.00	-2	4,613	-0.04%
2018/01/19	1	368.50	5	373.90	389.00	-4	4,490	-0.09%
2018/01/18	3	358.33	0	0.00	362.00	3	4,482	0.07%
2018/01/17	1	356.00	0	0.00	355.00	1	4,397	0.02%
2018/01/15	2	361.50	0	0.00	354.00	2	4,165	0.05%
2018/01/12	3	386.33	2	377.00	375.00	1	4,073	0.02%
2018/01/10	1	395.00	0	0.00	379.50	1	3,929	0.03%
2018/01/05	0	0.00	1	400.00	404.00	-1	3,856	-0.03%
2018/01/04	2	411.25	2	404.50	398.50	0	3,820	0.00%
2018/01/03	1	370.00	1	376.00	389.00	0	3,730	0.00%