智邦 (2345)-玉山-新竹券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.2	645.92	4	652.75	640.00	1.2	3,622	0.03%
2024/11/21	2	625.00	1	635.85	630.00	1	3,561	0.03%
2024/11/20	3	609.33	3.1	617.89	625.00	-0.1	3,489	0.00%
2024/11/19	0	0.00	2	606.50	606.00	-2	3,439	-0.06%
2024/11/18	7	593.71	4	600.01	592.00	3	3,437	0.09%
2024/11/15	6	594.17	5	599.40	600.00	1	3,387	0.03%
2024/11/14	4	611.99	5	609.40	594.00	-1	3,391	-0.03%
2024/11/13	1	608.36	7.1	590.54	608.00	-6	3,333	-0.18%
2024/11/12	6.1	568.32	2	573.00	564.00	4.1	3,233	0.13%
2024/11/11	3	579.67	1	575.00	579.00	2	3,202	0.06%
2024/11/08	2	589.00	2	585.50	584.00	0	3,186	0.00%
2024/11/07	2	590.00	1.2	579.25	588.00	0.8	3,103	0.03%
2024/11/06	2	572.00	1.2	577.48	574.00	0.8	3,081	0.03%
2024/11/05	0.1	549.33	0	0.00	551.00	0.1	3,078	0.00%
2024/11/04	1.2	543.67	1	546.00	542.00	0.2	3,077	0.00%
2024/11/01	1	545.01	1	549.00	553.00	0	3,070	0.00%
2024/10/30	1	555.00	1	564.00	552.00	0	3,035	0.00%
2024/10/29	8.2	560.08	7	555.00	553.00	1.2	3,000	0.04%
2024/10/28	4	581.69	3	580.67	573.00	1	2,963	0.04%
2024/10/25	0	0.00	1.3	594.24	596.00	-1.3	2,925	-0.04%
2024/10/24	4	560.00	3	570.33	570.00	1	2,883	0.03%
2024/10/23	8.2	575.12	7	567.71	565.00	1.2	2,913	0.04%
2024/10/22	6	571.33	6	577.00	586.00	0	2,924	0.00%
2024/10/21	1	569.00	1.6	578.00	578.00	-0.6	2,928	-0.02%
2024/10/18	0	0.00	3.1	569.36	569.00	-3.1	2,929	-0.10%
2024/10/17	6	547.67	4.1	543.05	543.00	1.9	2,913	0.07%
2024/10/16	4	546.50	4	552.00	554.00	0	2,908	0.00%
2024/10/15	4	553.75	4	557.00	558.00	0	2,893	0.00%
2024/10/14	0.1	547.00	5.3	549.61	556.00	-5.2	2,902	-0.18%
2024/10/11	2	529.00	2	535.50	537.00	0	2,909	0.00%
2024/10/09	5.1	538.76	9	542.11	532.00	-3.9	2,909	-0.13%
2024/10/08	6	502.17	3	511.00	520.00	3	2,838	0.11%
2024/10/07	1.1	510.86	1	510.00	506.00	0.1	2,774	0.00%
2024/10/04	3.1	507.36	1	502.00	492.00	2.1	2,754	0.07%
2024/10/01	6	525.50	0	0.00	524.00	6	2,700	0.22%
2024/09/27	0	0.00	0.2	541.00	542.00	-0.2	2,693	-0.01%
2024/09/26	2	541.00	2.1	536.29	532.00	-0.1	2,649	0.00%
2024/09/25	2	561.00	3	548.00	550.00	-1	2,570	-0.04%
2024/09/24	1	550.00	1	554.00	566.00	0	2,497	0.00%
2024/09/23	1	554.00	1.3	552.56	552.00	-0.3	2,481	-0.01%
2024/09/20	1	552.00	0.5	550.33	545.00	0.6	2,465	0.02%
2024/09/19	0	0.00	0.3	545.00	547.00	-0.3	2,463	-0.01%
2024/09/18	2	536.00	2	521.00	521.00	0	2,446	0.00%
2024/09/16	0	0.00	8.2	543.67	550.00	-8.2	2,453	-0.34%
2024/09/13	0	0.00	0.7	524.00	526.00	-0.7	2,404	-0.03%
2024/09/12	0	512.00	1.3	520.23	518.00	-1.3	2,409	-0.05%
2024/09/11	1.2	497.25	0	0.00	494.50	1.2	2,370	0.05%
2024/09/10	2	515.50	1	495.00	495.00	1	2,373	0.04%
2024/09/09	2	509.00	2	514.00	515.00	0	2,441	0.00%
2024/09/06	1	510.00	1	518.00	520.00	0	2,484	0.00%
2024/09/05	1	526.00	0	0.00	514.00	1	2,475	0.04%
2024/09/04	2.2	501.91	0	0.00	502.00	2.2	2,498	0.09%
2024/09/02	0.2	525.00	6	532.30	531.00	-5.8	2,654	-0.22%
2024/08/30	1	508.04	0	0.00	508.00	1	2,620	0.04%
2024/08/29	0.1	514.00	0	0.00	514.00	0.1	2,648	0.00%
2024/08/28	2	516.00	2	510.00	510.00	0	2,673	0.00%
2024/08/27	1	527.00	1	520.00	522.00	0	2,748	0.00%
2024/08/23	2.5	515.19	1	515.00	515.00	1.5	2,891	0.05%
2024/08/22	1	520.00	1	520.00	520.00	0	2,908	0.00%
2024/08/20	1	528.00	0	0.00	533.00	1	2,966	0.03%
2024/08/16	1	509.50	3	520.67	515.00	-2	3,002	-0.07%
2024/08/15	1	502.00	1	507.00	500.00	0	2,997	0.00%
2024/08/12	0	0.00	3.5	512.14	509.00	-3.5	3,200	-0.11%
2024/08/09	0	499.00	0	0.00	493.00	0	3,195	0.00%
2024/08/08	2	495.50	1	508.00	491.00	1	3,185	0.03%
2024/08/05	4.1	458.49	1	447.50	446.50	3.1	3,185	0.10%
2024/08/02	1	499.00	0	0.00	496.00	1	3,205	0.03%
2024/08/01	0	0.00	1	520.00	520.00	-1	3,227	-0.03%
2024/07/31	1.1	501.82	0	0.00	507.00	1.1	3,251	0.03%
2024/07/30	1	505.00	0	0.00	510.00	1	3,334	0.03%
2024/07/29	1	515.00	1	525.00	505.00	0	3,384	0.00%
2024/07/26	1	485.49	0	0.00	511.00	1	3,436	0.03%
2024/07/23	0.1	510.00	0	0.00	512.00	0.1	3,497	0.00%
2024/07/22	5	510.00	1.1	506.25	511.00	3.9	3,521	0.11%
2024/07/19	0.1	499.00	1.5	508.67	521.00	-1.4	3,495	-0.04%
2024/07/18	2.2	498.49	0	0.00	503.00	2.2	3,499	0.06%
2024/07/17	0.2	529.41	0	0.00	526.00	0.2	3,534	0.01%
2024/07/15	4.8	551.92	3	542.00	542.00	1.8	3,595	0.05%
2024/07/12	1	570.00	1	573.00	571.00	0	3,599	0.00%
2024/07/11	0	0.00	0.1	578.00	578.00	-0.1	3,620	0.00%
2024/07/09	0	0.00	1	565.00	567.00	-1	3,707	-0.03%
2024/07/05	1	561.00	0	563.00	557.00	1	3,735	0.03%
2024/07/04	0	0.00	1.1	565.45	571.00	-1.1	3,750	-0.03%
2024/07/03	1	545.00	0	0.00	543.00	1	3,749	0.03%
2024/07/02	1	540.00	2.1	546.57	551.00	-1.1	3,774	-0.03%
2024/06/28	0	0.00	12.1	551.85	555.00	-12.1	3,786	-0.32%
2024/06/27	1.1	530.45	0.2	532.00	535.00	0.9	3,769	0.02%
2024/06/26	2	533.00	0	0.00	535.00	2	3,771	0.05%
2024/06/24	1	545.00	1	537.00	537.00	0	3,789	0.00%
2024/06/21	0	0.00	1	562.00	555.00	-1	3,819	-0.03%
2024/06/20	0	0.00	1	556.00	553.00	-1	3,815	-0.03%
2024/06/17	2	552.00	2	543.00	543.00	0	4,086	0.00%
2024/06/14	2	558.00	1	581.00	556.00	1	4,106	0.02%
2024/06/13	1	540.00	4.1	549.82	543.00	-3.1	4,084	-0.08%
2024/06/12	0	0.00	9	537.22	536.00	-9	4,106	-0.22%
2024/06/11	3	527.33	1	529.00	529.00	2	4,121	0.05%
2024/06/07	4	528.78	3	532.99	532.00	1	4,157	0.02%
2024/06/06	4	545.00	7.3	549.26	544.00	-3.3	4,211	-0.08%
2024/06/05	2	524.00	1	529.00	528.00	1	4,143	0.02%
2024/06/04	0	0.00	1	535.00	535.00	-1	4,235	-0.02%
2024/06/03	0	0.00	1.7	526.82	525.00	-1.7	4,223	-0.04%
2024/05/31	2.7	515.24	1	524.83	504.00	1.7	4,224	0.04%
2024/05/30	0	0.00	3.1	532.39	525.00	-3.1	4,183	-0.07%
2024/05/29	1	497.50	2.4	520.02	527.00	-1.4	4,144	-0.03%
2024/05/28	3.3	507.67	2.1	503.54	502.00	1.2	4,089	0.03%
2024/05/27	1	512.00	2	517.00	514.00	-1	4,133	-0.02%
2024/05/24	2.1	515.76	1.3	523.08	512.00	0.8	4,197	0.02%
2024/05/23	1.1	502.18	1.2	512.00	510.00	-0.1	4,241	0.00%
2024/05/22	0	0.00	3.2	509.25	506.00	-3.2	4,236	-0.08%
2024/05/21	1	500.00	1.1	502.36	500.00	-0.1	4,268	0.00%
2024/05/20	0	0.00	1.1	501.06	504.00	-1.1	4,270	-0.03%
2024/05/17	0	0.00	5.7	501.69	499.50	-5.7	4,271	-0.13%
2024/05/16	1	497.00	2.4	495.21	494.50	-1.4	4,254	-0.03%
2024/05/15	0	0.00	7.2	472.84	469.50	-7.2	4,164	-0.17%
2024/05/13	7	455.50	1	454.00	454.00	6	4,308	0.14%
2024/05/10	0.1	466.83	0.1	465.50	461.50	0	4,318	0.00%
2024/05/09	1	450.50	1	444.50	444.00	0	4,257	0.00%
2024/05/07	1	442.02	0	0.00	446.00	1	4,223	0.02%
2024/05/06	1	449.78	4.7	459.14	458.50	-3.6	4,185	-0.09%
2024/05/03	5.6	451.79	10	450.10	442.50	-4.4	4,140	-0.11%
2024/05/02	1	463.50	4.2	465.02	469.00	-3.2	4,051	-0.08%
2024/04/30	1	463.00	2.1	474.77	461.50	-1.1	3,998	-0.03%
2024/04/29	0	0.00	2.2	460.41	447.50	-2.2	3,941	-0.06%
2024/04/26	1.1	409.59	3	423.83	428.00	-1.9	3,879	-0.05%
2024/04/25	0	408.00	0	0.00	401.00	0	3,829	0.00%
2024/04/24	3.1	414.16	2	412.00	412.00	1.1	3,817	0.03%
2024/04/23	0.1	407.28	0	0.00	405.00	0.1	3,785	0.00%
2024/04/22	7	390.81	6	384.84	384.50	0.9	3,700	0.03%
2024/04/19	3.2	393.74	3	397.00	401.00	0.2	3,676	0.01%
2024/04/18	0.1	407.91	0	0.00	409.00	0.1	3,640	0.00%
2024/04/17	3.6	410.58	10	413.40	408.00	-6.4	3,619	-0.18%
2024/04/16	1.8	418.64	3	424.33	416.50	-1.2	3,571	-0.03%
2024/04/15	5.9	438.26	1	431.00	431.00	4.9	3,569	0.14%
2024/04/12	4.7	460.31	2	463.00	456.00	2.7	3,523	0.08%
2024/04/10	0.1	476.00	1.1	481.30	476.00	-1	3,481	-0.03%
2024/04/09	3.2	466.19	1	480.00	465.00	2.2	3,502	0.06%
2024/04/08	2.5	462.03	0.2	470.94	466.00	2.3	3,496	0.06%
2024/04/03	0.2	453.25	0	0.00	461.00	0.2	3,473	0.01%
2024/04/02	0.3	455.50	0	0.00	456.00	0.3	3,482	0.01%
2024/04/01	0.2	462.90	0	0.00	460.50	0.2	3,484	0.00%
2024/03/29	0	464.03	0	0.00	463.00	0	3,488	0.00%
2024/03/27	0.9	456.58	0.1	455.00	453.00	0.8	3,495	0.02%
2024/03/26	2.4	467.43	1.1	469.64	465.50	1.3	3,520	0.04%
2024/03/25	3	474.99	1.9	477.53	475.00	1.1	3,583	0.03%
2024/03/22	0.2	480.29	8.3	481.75	481.00	-8.1	3,568	-0.23%
2024/03/21	0.2	453.74	1	454.00	459.00	-0.8	3,514	-0.02%
2024/03/20	1.1	438.83	1	444.50	437.50	0.1	3,487	0.00%
2024/03/19	0.6	449.08	0	0.00	444.00	0.6	3,419	0.02%
2024/03/18	0.1	457.09	0	0.00	457.50	0.1	3,448	0.00%
2024/03/15	3.5	452.62	0	0.00	454.00	3.5	3,417	0.10%
2024/03/14	1.8	466.90	0	0.00	465.50	1.8	3,370	0.05%
2024/03/13	2.4	468.93	0	0.00	465.00	2.4	3,340	0.07%
2024/03/12	4.1	480.01	1	475.50	475.50	3.1	3,268	0.09%
2024/03/11	3.5	486.15	1	483.00	491.00	2.5	3,173	0.08%
2024/03/08	6	496.63	2	491.00	491.00	4	3,130	0.13%
2024/03/07	1.4	507.00	0	0.00	507.00	1.4	3,057	0.04%
2024/03/06	1	505.09	1	510.00	515.00	0	3,017	0.00%
2024/03/05	0	0.00	1	513.00	514.00	-1	3,052	-0.03%
2024/03/04	1	510.00	0	0.00	508.00	1	3,049	0.03%
2024/03/01	3.1	506.74	0	0.00	504.00	3.1	3,063	0.10%
2024/02/27	1.3	505.04	1	502.00	502.00	0.3	2,991	0.01%
2024/02/26	3.2	527.35	2	542.50	520.00	1.2	2,925	0.04%
2024/02/23	1	542.00	0	0.00	532.00	1	2,864	0.03%
2024/02/22	1	533.00	0	0.00	535.00	1	2,896	0.03%
2024/02/21	2.1	549.86	1	547.00	547.00	1.1	2,908	0.04%
2024/02/20	0	0.00	0.2	560.00	569.00	-0.2	2,895	-0.01%
2024/02/19	0	0.00	0.2	565.00	564.00	-0.2	2,893	-0.01%
2024/02/16	2	551.50	4.3	553.49	558.00	-2.3	2,919	-0.08%
2024/02/15	5.3	517.79	4	520.50	539.00	1.3	2,918	0.04%
2024/02/05	1	540.11	1	548.00	548.00	0	2,802	0.00%
2024/02/02	1	555.00	5.5	555.43	562.00	-4.5	2,802	-0.16%
2024/02/01	0	0.00	1.1	541.38	542.00	-1.1	2,774	-0.04%
2024/01/31	0	0.00	1.1	532.73	529.00	-1.1	2,771	-0.04%
2024/01/30	0	0.00	0	515.00	515.00	0	2,776	0.00%
2024/01/25	1	524.00	1	514.00	513.00	0	2,866	0.00%
2024/01/23	3	529.00	0	0.00	522.00	3	2,951	0.10%
2024/01/22	0.1	534.00	2.2	540.09	542.00	-2.2	2,932	-0.07%
2024/01/19	0	0.00	1	517.00	517.00	-1	2,931	-0.03%
2024/01/17	0	0.00	1	511.00	509.00	-1	2,943	-0.03%
2024/01/16	1	511.00	0	0.00	513.00	1	2,965	0.03%
2024/01/15	1	516.00	2.2	519.18	516.00	-1.2	2,982	-0.04%
2024/01/12	4	510.25	3.8	513.47	510.00	0.2	3,003	0.01%
2024/01/11	0	0.00	0	521.00	520.00	0	3,079	0.00%
2024/01/10	2	506.00	2	510.50	508.00	0	3,179	0.00%
2024/01/09	1	514.00	2	518.50	516.00	-1	3,204	-0.03%
2024/01/08	1	496.00	1	496.00	496.50	0	3,169	0.00%
2024/01/05	0.1	499.46	0.2	491.00	486.50	-0.1	3,212	0.00%
2024/01/04	0.1	490.00	0	0.00	491.00	0.1	3,234	0.00%
2024/01/03	0.7	486.81	0	0.00	490.00	0.7	3,323	0.02%
2024/01/02	3.1	503.41	1.7	496.88	493.50	1.4	3,320	0.04%
2023/12/29	1	515.00	1	519.00	523.00	0	3,387	0.00%
2023/12/28	1	521.00	1	524.00	523.00	0	3,441	0.00%
2023/12/27	1.2	513.83	0	0.00	519.00	1.2	3,452	0.03%
2023/12/26	0.1	506.00	0	0.00	510.00	0.1	3,468	0.00%
2023/12/25	0.1	498.16	0	0.00	498.00	0.1	3,499	0.00%
2023/12/22	0.4	496.83	0	0.00	489.50	0.4	3,541	0.01%
2023/12/21	1.3	492.48	1	487.50	488.50	0.3	3,559	0.01%
2023/12/20	3.3	498.66	2	496.25	496.00	1.3	3,581	0.04%
2023/12/19	1	513.00	1	513.00	512.00	0	3,540	0.00%
2023/12/15	0.1	513.75	0.1	515.20	506.00	0	3,707	0.00%
2023/12/14	0	539.00	0	0.00	530.00	0	3,727	0.00%
2023/12/13	1	520.00	1	523.00	533.00	0	3,736	0.00%
2023/12/12	0	526.00	0	0.00	526.00	0	3,892	0.00%
2023/12/07	1	535.00	1	528.00	528.00	0	3,996	0.00%
2023/12/06	1	532.00	1	535.00	534.00	0	3,999	0.00%
2023/12/05	1	520.06	1	525.00	527.00	0	4,010	0.00%
2023/12/04	1.2	528.50	1	520.00	521.00	0.2	4,002	0.00%
2023/12/01	0.1	537.00	0	0.00	536.00	0.1	3,966	0.00%
2023/11/30	1.1	533.73	1	530.00	533.00	0.1	3,986	0.00%
2023/11/29	1.1	545.27	1	536.00	538.00	0.1	3,961	0.00%
2023/11/28	1	535.08	0	0.00	538.00	1	3,958	0.03%
2023/11/27	1	528.27	0.2	536.67	527.00	0.9	3,975	0.02%
2023/11/24	2	544.50	1	541.06	540.00	1	3,990	0.02%
2023/11/22	1	558.00	1	561.80	562.00	0	4,051	0.00%
2023/11/21	1	567.84	1.1	571.96	560.00	-0.1	4,138	0.00%
2023/11/20	3.1	551.48	6.5	556.86	555.00	-3.4	4,199	-0.08%
2023/11/16	0.1	528.35	0	0.00	525.00	0.1	4,391	0.00%
2023/11/15	3	551.00	4	548.75	534.00	-1	4,448	-0.02%
2023/11/14	1	529.00	0	0.00	524.00	1	4,446	0.02%
2023/11/13	3	532.00	0	0.00	533.00	3	4,445	0.07%
2023/11/10	0	546.33	0	0.00	545.00	0	4,466	0.00%
2023/11/09	0.4	550.00	0	0.00	554.00	0.4	4,474	0.01%
2023/11/08	0	552.00	0.3	550.20	554.00	-0.2	4,497	-0.01%
2023/11/07	0.2	530.00	0	0.00	550.00	0.2	4,517	0.00%
2023/11/06	0	538.00	3	541.00	535.00	-3	4,513	-0.07%
2023/11/03	1	539.00	4.4	535.51	536.00	-3.4	4,515	-0.08%
2023/11/02	1.1	515.89	1	508.10	511.00	0	4,486	0.00%
2023/11/01	2.2	498.59	1	497.49	497.50	1.2	4,495	0.03%
2023/10/31	1.2	518.01	1	524.02	498.50	0.2	4,477	0.00%
2023/10/27	1	491.00	2	502.75	511.00	-1	4,596	-0.02%
2023/10/26	0	493.86	0	0.00	491.00	0	4,599	0.00%
2023/10/20	0.1	491.00	0	0.00	507.00	0.1	4,629	0.00%
2023/10/19	0	0.00	0	498.00	496.00	0	4,629	0.00%
2023/10/18	2.1	493.64	0	0.00	484.00	2.1	4,561	0.05%
2023/10/17	2	527.67	5	530.80	526.00	-3	4,455	-0.07%
2023/10/16	3	534.67	0	533.00	534.00	3	4,464	0.07%
2023/10/13	5	542.40	3.4	543.88	545.00	1.6	4,475	0.04%
2023/10/12	3	527.33	1	530.00	530.00	2	4,451	0.04%
2023/10/11	2	545.50	2.1	543.81	536.00	-0.1	4,459	0.00%
2023/10/06	0	520.00	0	525.00	522.00	0	4,449	0.00%
2023/10/05	1.4	514.06	3.2	509.28	516.00	-1.8	4,491	-0.04%
2023/10/04	3	473.31	3	488.50	490.50	0	4,418	0.00%
2023/10/03	1	483.00	0	0.00	482.00	1	4,376	0.02%
2023/09/28	1	489.50	42	484.02	493.00	-41	4,373	-0.94%
2023/09/27	0	0.00	0.1	486.56	486.50	-0.1	4,338	0.00%
2023/09/26	0	489.00	0	0.00	486.50	0	4,321	0.00%
2023/09/25	40	482.13	2	486.75	481.50	38	4,346	0.87%
2023/09/22	1	457.05	1	458.02	463.50	0	4,280	0.00%
2023/09/21	1.3	454.20	1	454.53	453.50	0.2	4,243	0.01%
2023/09/20	3	480.66	0	475.00	472.00	3	4,159	0.07%
2023/09/19	3	518.63	3	522.94	503.00	0	4,068	0.00%
2023/09/18	0	0.00	2	495.50	493.50	-2	4,013	-0.05%
2023/09/15	2	498.25	0	0.00	503.00	2	3,993	0.05%
2023/09/14	2	477.00	4.1	478.73	482.50	-2.1	3,783	-0.06%
2023/09/13	2	445.00	2	445.01	454.00	0	3,696	0.00%
2023/09/11	0	451.75	0	454.50	455.00	0	3,806	0.00%
2023/09/08	1.1	460.00	1	460.50	460.50	0.1	3,835	0.00%
2023/09/07	1.1	470.00	0	472.00	470.00	1	3,850	0.03%
2023/09/06	0.1	474.26	1	474.01	477.00	-0.9	3,856	-0.02%
2023/09/05	1	470.00	1	479.91	472.00	0	3,872	0.00%
2023/09/04	1	469.00	0	0.00	470.00	1	3,897	0.03%
2023/09/01	2	466.08	1	470.19	470.00	1	3,915	0.03%
2023/08/31	0	482.50	1	485.00	478.00	-1	3,960	-0.03%
2023/08/30	0.1	479.50	1	478.50	477.00	-0.9	3,946	-0.02%
2023/08/29	4	473.12	5	473.90	473.50	-1	4,014	-0.03%
2023/08/28	1	477.05	0	0.00	480.00	1	4,098	0.02%
2023/08/25	3	487.29	3	472.55	472.00	0	4,200	0.00%
2023/08/24	2	500.74	3.1	494.71	514.00	-1.1	4,354	-0.03%
2023/08/23	1.1	469.86	0.1	471.06	468.00	1	4,373	0.02%
2023/08/22	1.1	465.82	2.2	472.67	473.00	-1	4,443	-0.02%
2023/08/21	0	421.50	1.2	440.42	452.50	-1.2	4,313	-0.03%
2023/08/18	1.1	400.77	1.1	408.18	411.50	0	4,233	0.00%
2023/08/17	1	397.50	1	402.93	403.00	0	4,169	0.00%
2023/08/16	0.1	395.77	1	398.50	398.50	-0.9	4,153	-0.02%
2023/08/15	0	0.00	1	397.00	384.00	-1	4,113	-0.02%
2023/08/14	1	384.00	1	392.00	385.00	0	4,092	0.00%
2023/08/11	3	382.17	5	385.30	384.00	-2	4,072	-0.05%
2023/08/10	1	365.00	1	363.50	366.00	0	4,049	0.00%
2023/08/09	2	380.01	2	395.00	380.00	0	4,043	0.00%
2023/08/08	1	392.00	0	0.00	388.00	1	4,040	0.02%
2023/08/07	1	376.50	4	389.50	390.00	-3	4,026	-0.07%
2023/08/04	1	366.00	0	0.00	369.00	1	4,003	0.02%
2023/08/02	2.2	373.79	0.3	371.00	366.00	1.9	3,972	0.05%
2023/08/01	2.3	392.65	7	411.07	394.50	-4.7	3,923	-0.12%
2023/07/31	4	392.00	2	398.00	382.00	2	3,883	0.05%
2023/07/28	0	0.00	1	392.50	390.00	-1	3,855	-0.03%
2023/07/27	5	377.30	2	380.75	382.50	3	3,860	0.08%
2023/07/26	2	397.50	0	0.00	394.50	2	3,816	0.05%
2023/07/25	0	394.00	0	0.00	400.00	0	3,827	0.00%
2023/07/24	0	398.50	2	398.51	401.50	-2	3,844	-0.05%
2023/07/21	0	379.00	1	383.00	389.00	-1	3,849	-0.03%
2023/07/20	0	384.50	0	0.00	384.00	0	3,846	0.00%
2023/07/19	2.1	388.19	0	0.00	385.50	2.1	3,832	0.05%
2023/07/18	2	393.25	2	397.50	394.00	0	3,837	0.00%
2023/07/17	6	394.17	2	397.00	394.50	4	3,866	0.10%
2023/07/14	3	398.78	2	405.00	403.00	1	3,856	0.03%
2023/07/13	0	410.50	1	407.72	408.50	-1	3,823	-0.03%
2023/07/12	0	384.95	1.2	388.36	390.00	-1.2	3,751	-0.03%
2023/07/11	0	365.75	4	370.00	369.50	-4	3,698	-0.11%
2023/07/10	0.2	360.00	0	355.00	357.50	0.2	3,710	0.00%
2023/07/07	0	356.00	0	0.00	351.00	0	3,724	0.00%
2023/07/06	5	361.80	0	0.00	361.00	5	3,714	0.13%
2023/07/05	0	374.00	0	0.00	371.00	0	3,716	0.00%
2023/07/04	0	0.00	4	375.50	370.50	-4	3,744	-0.11%
2023/07/03	0	365.00	2.2	369.96	367.50	-2.2	3,823	-0.06%
2023/06/28	0.1	341.00	0	0.00	341.00	0.1	3,806	0.00%
2023/06/20	0	359.00	0	0.00	359.00	0	3,845	0.00%
2023/06/16	6.1	370.30	0	0.00	363.00	6.1	3,944	0.15%
2023/06/15	2	371.05	2	378.00	382.00	0	3,863	0.00%
2023/06/14	0	0.00	0.1	363.00	370.00	-0.1	3,848	0.00%
2023/06/13	0	0.00	6	361.98	359.00	-6	3,862	-0.16%
2023/06/12	0	0.00	1	352.00	348.50	-1	3,885	-0.03%
2023/06/09	0	343.50	0	0.00	343.00	0	3,918	0.00%
2023/06/08	2	344.49	0	0.00	339.50	2	3,924	0.05%
2023/06/07	7	353.93	3.5	354.50	355.50	3.5	3,913	0.09%
2023/06/06	3	354.67	5.1	355.07	354.00	-2.1	3,900	-0.05%
2023/06/05	0.1	343.00	0	0.00	345.00	0.1	3,859	0.00%
2023/06/02	4	340.88	4	342.75	343.00	0	3,923	0.00%
2023/06/01	2.1	338.53	0	0.00	342.00	2.1	3,906	0.05%
2023/05/31	1.1	345.40	2	355.25	353.00	-0.9	3,799	-0.02%
2023/05/30	2	364.77	3.6	360.70	354.00	-1.6	3,669	-0.04%
2023/05/29	0	0.00	6.3	357.50	357.50	-6.3	3,442	-0.18%
2023/05/26	0	318.50	4.1	312.68	325.00	-4.1	3,339	-0.12%
2023/05/25	0	0.00	2.1	294.90	295.50	-2.1	3,219	-0.07%
2023/05/22	2	283.00	0	0.00	284.00	2	3,223	0.06%
2023/05/19	1	289.50	0	0.00	291.00	1	3,268	0.03%
2023/05/18	0.1	298.00	0	0.00	296.50	0.1	3,269	0.00%
2023/05/16	0	0.00	1	296.00	295.50	-1	3,296	-0.03%
2023/05/15	1	292.00	1	291.50	287.50	0	3,287	0.00%
2023/05/12	0.1	280.50	0	0.00	288.00	0.1	3,317	0.00%
2023/05/11	0.1	280.50	0	0.00	282.00	0.1	3,324	0.00%
2023/05/10	1	287.00	0	0.00	286.50	1	3,358	0.03%
2023/05/08	0	0.00	1	294.50	295.00	-1	3,455	-0.03%
2023/05/05	2.4	290.27	1	289.00	288.50	1.4	3,453	0.04%
2023/05/04	0.2	297.50	0	0.00	298.00	0.2	3,452	0.00%
2023/05/03	2	295.50	0	0.00	295.00	2	3,490	0.06%
2023/05/02	1	300.00	0	0.00	298.00	1	3,532	0.03%
2023/04/28	0	0.00	1	296.50	299.00	-1	3,573	-0.03%
2023/04/26	1	290.00	0	0.00	292.50	1	3,534	0.03%
2023/04/25	1	294.00	0	0.00	287.50	1	3,524	0.03%
2023/04/24	0.2	294.83	0	0.00	298.50	0.2	3,515	0.00%
2023/04/21	2.3	293.22	0	0.00	295.50	2.3	3,529	0.07%
2023/04/20	3.2	300.34	0	0.00	298.50	3.2	3,539	0.09%
2023/04/19	0	0.00	2.1	320.89	319.50	-2.1	3,564	-0.06%
2023/04/18	1.1	310.16	1	316.50	313.50	0.1	3,603	0.00%
2023/04/17	0.5	314.00	0	0.00	313.00	0.5	3,607	0.01%
2023/04/14	0	0.00	3	314.17	315.50	-3	3,603	-0.08%
2023/04/13	2.1	303.67	2	306.00	302.50	0.1	3,577	0.00%
2023/04/10	2.2	305.85	2	307.75	308.50	0.2	3,486	0.00%
2023/04/07	5	316.20	3	308.67	309.00	2	3,456	0.06%
2023/04/06	5	310.80	5	319.70	316.50	0	3,429	0.00%
2023/03/31	2	313.25	4.1	317.38	319.00	-2.1	3,372	-0.06%
2023/03/30	0	0.00	1	313.00	312.00	-1	3,328	-0.03%
2023/03/28	0.1	303.50	0	0.00	305.50	0.1	3,310	0.00%
2023/03/27	3.2	311.08	0	0.00	305.00	3.2	3,252	0.10%
2023/03/23	1	309.00	2	313.00	313.00	-1	3,212	-0.03%
2023/03/22	1	307.50	1	309.50	309.50	0	3,218	0.00%
2023/03/21	3	301.33	6	302.33	304.50	-3	3,173	-0.09%
2023/03/17	0	299.40	1	294.50	294.50	-1	3,121	-0.03%
2023/03/16	4	293.63	0	0.00	295.50	4	3,086	0.13%
2023/03/15	0	0.00	3	306.33	302.00	-3	3,075	-0.10%
2023/03/14	6	291.17	0	0.00	290.50	6	3,042	0.20%
2023/03/13	0	293.00	1	293.50	300.50	-1	3,040	-0.03%
2023/03/10	2	299.25	1	307.50	298.00	1	3,085	0.03%
2023/03/09	1	306.00	4	305.13	305.50	-3	3,062	-0.10%
2023/03/08	5	296.90	3	298.83	300.00	2	3,055	0.07%
2023/03/07	3	304.67	0	0.00	303.50	3	3,018	0.10%
2023/03/06	2	303.00	5.5	303.56	305.50	-3.5	2,918	-0.12%
2023/03/02	0	0.00	0	285.00	284.50	0	2,842	0.00%
2023/02/24	1	284.50	2	285.74	283.00	-1	2,805	-0.04%
2023/02/23	0	0.00	3	282.67	283.50	-3	2,789	-0.11%
2023/02/22	1	271.00	0	0.00	276.00	1	2,768	0.04%
2023/02/21	0	0.00	1	276.00	276.50	-1	2,748	-0.04%
2023/02/20	3	277.67	1	280.00	276.50	2	2,767	0.07%
2023/02/17	0	0.00	0	284.00	283.00	0	2,752	0.00%
2023/02/16	1	277.00	0	0.00	283.50	1	2,717	0.04%
2023/02/14	0	0.00	4	274.38	277.00	-4	2,755	-0.15%
2023/02/13	0	271.00	0	0.00	271.00	0	2,744	0.00%
2023/02/09	1	271.00	0	0.00	274.00	1	2,725	0.04%
2023/02/08	2	274.00	1	274.00	274.00	1	2,711	0.04%
2023/02/07	0	0.00	1	265.00	273.00	-1	2,676	-0.04%
2023/02/06	0	0.00	1	258.00	257.50	-1	2,582	-0.04%
2023/02/03	0	0.00	1	256.50	256.50	-1	2,586	-0.04%
2023/02/02	1	250.54	2	251.75	255.50	-1	2,613	-0.04%
2023/01/31	3	245.00	0	0.00	243.50	3	2,693	0.11%
2023/01/30	2	252.00	1	258.00	251.50	1	2,741	0.04%
2023/01/16	0	0.00	0	247.00	247.50	0	2,741	0.00%
2023/01/13	2	245.00	2	243.00	243.00	0	2,805	0.00%
2023/01/12	0	0.00	0.1	254.50	253.00	-0.1	2,845	0.00%
2023/01/10	0	0.00	1	255.00	253.00	-1	2,868	-0.03%
2023/01/09	13	247.54	8	248.00	248.00	5	2,890	0.17%
2023/01/06	0	0.00	2	253.50	255.50	-2	2,861	-0.07%
2023/01/05	0	0.00	2	248.25	248.50	-2	2,832	-0.07%
2023/01/04	0	0.00	3	246.50	244.50	-3	2,857	-0.10%
2022/12/29	0	0.00	1	230.51	232.50	-1	2,965	-0.03%
2022/12/26	1.1	236.55	1	235.00	236.50	0.1	3,060	0.00%
2022/12/23	6	238.42	0	0.00	237.50	6	3,068	0.20%
2022/12/21	0	0.00	1	255.00	253.00	-1	3,119	-0.03%
2022/12/20	2	248.00	0	0.00	245.50	2	3,137	0.06%
2022/12/16	0	0.00	1	256.50	255.00	-1	3,196	-0.03%
2022/12/15	0	0.00	5	262.40	262.50	-5	3,224	-0.16%
2022/12/09	1	249.50	1	249.50	250.50	0	3,275	0.00%
2022/12/07	4	249.75	36	251.97	248.50	-32	3,304	-0.97%
2022/12/05	22	259.48	1	259.50	258.00	21	3,328	0.63%
2022/12/02	18	260.36	0	0.00	259.00	18	3,324	0.54%
2022/11/30	0	0.00	0	272.00	271.50	0	3,293	0.00%
2022/11/28	0	0.00	2	269.00	266.50	-2	3,397	-0.06%
2022/11/24	0	0.00	2	268.25	269.00	-2	3,562	-0.06%
2022/11/22	1	262.50	0	0.00	260.50	1	3,583	0.03%
2022/11/18	1	259.00	0	0.00	259.50	1	3,626	0.03%
2022/11/16	0	0.00	3	262.00	261.00	-3	3,640	-0.08%
2022/11/14	0	255.50	0	0.00	254.00	0	3,714	0.00%
2022/11/10	1	244.50	0	0.00	245.00	1	3,719	0.03%
2022/11/08	0	0.00	1	250.00	249.00	-1	3,729	-0.03%
2022/10/27	1	232.50	0	0.00	233.00	1	4,199	0.02%
2022/10/26	2	211.25	0	0.00	215.50	2	4,112	0.05%
2022/10/25	0	0.00	1	219.00	221.00	-1	4,047	-0.02%
2022/10/21	0	0.00	2	229.25	225.00	-2	4,049	-0.05%
2022/10/20	1	231.00	0	0.00	233.00	1	3,988	0.03%
2022/10/19	1	244.00	0	0.00	241.50	1	3,927	0.03%
2022/10/17	1	248.00	1	239.00	243.50	0	3,930	0.00%
2022/10/14	2	254.00	0.1	249.50	247.50	1.9	3,904	0.05%
2022/10/13	2	256.00	0.1	254.00	254.50	1.9	3,949	0.05%
2022/10/11	3	271.67	0	0.00	270.50	3	4,026	0.07%
2022/10/07	0	0.00	1	286.50	286.00	-1	4,122	-0.02%
2022/10/04	0	0.00	3.1	281.66	283.00	-3.1	4,204	-0.07%
2022/10/03	0	267.00	0	0.00	266.50	0	4,183	0.00%
2022/09/30	1	267.00	0	0.00	272.50	1	4,205	0.02%
2022/09/28	2.1	273.57	0	0.00	262.00	2.1	4,255	0.05%
2022/09/27	0	0.00	2	282.00	279.50	-2	4,293	-0.05%
2022/09/26	3	274.00	0	0.00	274.00	3	4,334	0.07%
2022/09/23	1	286.92	1	281.00	282.50	0	4,354	0.00%
2022/09/22	0	0.00	2	290.00	287.00	-2	4,354	-0.05%
2022/09/20	0	0.00	0	289.50	290.50	0	4,318	0.00%
2022/09/19	3	281.67	1	282.50	281.00	2	4,303	0.05%
2022/09/16	0	0.00	3	284.50	284.00	-3	4,308	-0.07%
2022/09/14	0	0.00	2	286.48	286.50	-2	4,323	-0.05%
2022/09/13	2	280.98	1	282.00	280.00	1	4,351	0.02%
2022/09/12	0	0.00	5	284.40	284.50	-5	4,375	-0.11%
2022/09/08	5	269.50	2	271.22	270.50	3	4,355	0.07%
2022/09/07	0	263.00	0	265.00	264.00	0	4,400	0.00%
2022/09/05	0	0.00	65	262.03	263.50	-65	4,415	-1.47%
2022/09/02	0	261.50	0	0.00	262.00	0	4,416	0.00%
2022/09/01	5	261.23	1	257.00	266.00	4	4,397	0.09%
2022/08/31	1	280.00	0	0.00	283.50	1	4,318	0.02%
2022/08/30	15.1	286.49	1.1	288.43	286.50	14	4,326	0.32%
2022/08/29	1	276.00	0	0.00	276.00	1	4,320	0.02%
2022/08/26	0	284.50	0.1	286.17	285.50	0	4,329	0.00%
2022/08/25	1	288.00	1	284.02	287.50	0	4,301	0.00%
2022/08/24	0.1	275.00	0	0.00	273.50	0.1	4,281	0.00%
2022/08/22	51	278.00	46	278.00	276.50	5	4,363	0.11%
2022/08/19	0	0.00	1	295.00	283.00	-1	4,345	-0.02%
2022/08/18	2	283.00	1	285.00	285.50	1	4,319	0.02%
2022/08/17	0	279.50	0	0.00	284.50	0	4,295	0.00%
2022/08/15	0	276.50	3	279.00	279.00	-3	4,245	-0.07%
2022/08/12	0	276.00	0	0.00	276.50	0	4,229	0.00%
2022/08/11	4	275.95	2.4	273.17	278.50	1.6	4,182	0.04%
2022/08/10	2	278.75	0	277.00	280.00	2	4,086	0.05%
2022/08/09	1	284.00	5.2	278.97	280.00	-4.2	4,026	-0.10%
2022/08/05	1	257.50	1	257.99	257.50	0	3,908	0.00%
2022/08/04	0	253.88	0	0.00	253.50	0	3,902	0.00%
2022/08/03	0	0.00	0	258.50	253.00	0	3,920	0.00%
2022/08/02	0	256.50	0	0.00	255.00	0	3,937	0.00%
2022/08/01	1	251.55	2	255.25	253.00	-1	3,874	-0.03%
2022/07/29	0	251.50	0	0.00	248.00	0	3,836	0.00%
2022/07/28	1	250.50	1	247.50	248.00	0	3,806	0.00%
2022/07/27	1	246.00	1	245.00	247.00	0	3,783	0.00%
2022/07/25	1.2	245.25	1	250.50	249.50	0.2	3,862	0.01%
2022/07/21	0	0.00	1	258.50	250.50	-1	3,835	-0.03%
2022/07/20	1	252.00	0	0.00	253.50	1	3,806	0.03%
2022/07/19	1	258.50	3	258.83	260.00	-2	3,716	-0.05%
2022/07/18	3	262.00	3.2	256.41	265.00	-0.2	3,680	-0.01%
2022/07/15	1	247.00	3.2	247.81	247.00	-2.2	3,565	-0.06%
2022/07/14	5	239.70	7.1	241.23	249.00	-2.1	3,427	-0.06%
2022/07/13	0	0.00	6	227.00	232.50	-6	3,315	-0.18%
2022/07/12	3	209.67	0	0.00	211.50	3	3,264	0.09%
2022/07/11	2	225.50	3	232.00	222.00	-1	3,241	-0.03%
2022/07/08	3	229.00	3	231.00	230.00	0	3,219	0.00%
2022/07/07	2	222.75	3	219.33	222.00	-1	3,187	-0.03%
2022/07/06	2	209.00	0	0.00	208.00	2	3,143	0.06%
2022/07/04	1	202.00	1	202.50	204.00	0	3,091	0.00%
2022/07/01	4	220.75	1	223.50	215.00	3	3,064	0.10%
2022/06/30	0	0.00	1	240.00	238.50	-1	3,091	-0.03%
2022/06/28	1	246.00	0	0.00	240.50	1	3,220	0.03%
2022/06/27	2.1	245.56	3	248.00	245.50	-1	3,294	-0.03%
2022/06/24	0	0.00	2	240.00	242.50	-2	3,276	-0.06%
2022/06/23	5	243.50	2	244.00	240.00	3	3,322	0.09%
2022/06/22	1	243.00	2	249.75	245.00	-1	3,343	-0.03%
2022/06/21	1	251.00	7	247.00	252.00	-6	3,319	-0.18%
2022/06/20	1	234.00	1	235.50	233.50	0	3,270	0.00%
2022/06/17	0	0.00	1	228.00	227.50	-1	3,246	-0.03%
2022/06/16	1	243.50	2.2	246.41	242.50	-1.2	3,236	-0.04%
2022/06/14	0	0.00	0	237.00	238.00	0	3,205	0.00%
2022/06/13	1	237.50	1	239.00	236.00	0	3,179	0.00%
2022/06/10	2	233.00	5.4	240.59	242.00	-3.4	3,147	-0.11%
2022/06/09	1	228.00	1.3	232.77	234.00	-0.3	3,082	-0.01%
2022/06/08	2	228.00	3	228.00	228.50	-1	3,056	-0.03%
2022/06/06	2	220.00	0	0.00	219.50	2	3,022	0.07%
2022/06/02	0	0.00	1	227.00	226.00	-1	3,053	-0.03%
2022/06/01	1	226.00	0	0.00	225.50	1	3,085	0.03%
2022/05/31	0	0.00	6	228.58	232.00	-6	3,083	-0.19%
2022/05/30	0	0.00	1	220.00	217.50	-1	3,010	-0.03%
2022/05/27	3.1	207.48	1	210.00	208.00	2.1	2,958	0.07%
2022/05/26	2.3	211.62	0	0.00	206.00	2.3	2,945	0.08%
2022/05/25	2.1	211.99	0	0.00	213.00	2.1	2,900	0.07%
2022/05/24	3.2	216.11	4	215.25	211.00	-0.9	2,893	-0.03%
2022/05/23	1	214.00	0	0.00	213.50	1	2,867	0.03%
2022/05/20	0.1	221.00	0	0.00	218.50	0.1	2,851	0.00%
2022/05/19	4	226.75	2	225.00	225.00	2	2,826	0.07%
2022/05/18	1	230.00	1	228.50	230.00	0	2,793	0.00%
2022/05/16	0	0.00	3	236.50	235.50	-3	2,751	-0.11%
2022/05/13	0	0.00	3.1	233.60	234.50	-3.1	2,716	-0.11%
2022/05/12	2	223.00	2	227.00	223.50	0	2,661	0.00%
2022/05/11	1	210.00	0	0.00	219.00	1	2,615	0.04%
2022/05/10	1.1	207.14	0	0.00	207.00	1.1	2,550	0.04%
2022/05/09	2	221.00	0	0.00	218.50	2	2,507	0.08%
2022/05/05	2	236.50	0	0.00	232.00	2	2,546	0.08%
2022/05/04	2.2	234.13	0	0.00	234.00	2.2	2,563	0.09%
2022/05/03	3	231.00	2.1	231.48	232.50	0.9	2,599	0.03%
2022/04/29	0	0.00	4	231.50	233.00	-4	2,580	-0.15%
2022/04/27	0.1	215.00	0	0.00	215.50	0.1	2,506	0.00%
2022/04/26	1	221.00	4	220.13	221.00	-3	2,477	-0.12%
2022/04/25	1	210.50	0	0.00	211.00	1	2,459	0.04%
2022/04/22	2	223.00	0	0.00	221.50	2	2,457	0.08%
2022/04/21	1.1	227.00	3	228.83	225.50	-2	2,452	-0.08%
2022/04/20	1.2	223.07	1	222.50	223.00	0.2	2,476	0.01%
2022/04/19	1	221.50	1	225.00	221.50	0	2,488	0.00%
2022/04/15	2.1	225.74	1	224.00	224.00	1.1	2,546	0.04%
2022/04/14	2	225.00	0	0.00	226.00	2	2,548	0.08%
2022/04/13	0	0.00	2	221.75	222.00	-2	2,556	-0.08%
2022/04/12	1	214.00	0	0.00	215.00	1	2,581	0.04%
2022/04/11	2	216.75	1	233.00	216.50	1	2,554	0.04%
2022/04/08	2	227.50	1	231.99	226.00	1	2,506	0.04%
2022/04/07	1	230.50	3	232.00	231.00	-2	2,473	-0.08%
2022/04/06	0	236.00	20	234.05	238.50	-20	2,426	-0.82%
2022/04/01	3	229.00	4	229.13	230.00	-1	2,349	-0.04%
2022/03/31	0	222.50	2	222.00	222.50	-2	2,269	-0.09%
2022/03/30	0	0.00	1	216.50	215.00	-1	2,168	-0.05%
2022/03/28	3	200.67	2	202.25	204.00	1	2,099	0.05%
2022/03/25	5	208.60	2	205.00	203.00	3	2,039	0.15%
2022/03/23	3	216.00	1	217.00	216.50	2	2,142	0.09%
2022/03/22	3	216.17	2	219.75	217.50	1	2,206	0.05%
2022/03/21	1	219.00	1	220.00	219.00	0	2,182	0.00%
2022/03/18	7.1	216.71	0	0.00	216.00	7.1	2,155	0.33%
2022/03/17	0	0.00	1	232.00	236.50	-1	2,075	-0.05%
2022/03/15	4.3	220.31	0	0.00	219.00	4.3	2,057	0.21%
2022/03/14	1	232.00	0	0.00	229.50	1	2,053	0.05%
2022/03/09	3	230.00	0	0.00	228.00	3	2,062	0.15%
2022/03/08	4.1	229.38	1.6	227.38	226.50	2.5	2,055	0.12%
2022/03/07	6.2	239.90	1	245.50	237.00	5.2	2,008	0.26%
2022/03/04	8.2	256.02	1	261.00	253.50	7.2	1,993	0.36%
2022/03/03	2	264.00	3	265.00	267.00	-1	1,983	-0.05%
2022/03/01	1	261.00	2	263.00	267.00	-1	1,977	-0.05%
2022/02/24	3.2	255.44	0	0.00	254.50	3.2	1,984	0.16%
2022/02/23	0.4	265.50	0	0.00	265.00	0.4	1,967	0.02%
2022/02/18	0	0.00	1	274.00	275.00	-1	1,995	-0.05%
2022/02/17	1	271.00	2	273.50	272.50	-1	2,040	-0.05%
2022/02/16	0	0.00	3	272.00	274.00	-3	2,073	-0.14%
2022/02/15	1	261.00	0	0.00	259.50	1	2,105	0.05%
2022/02/14	1	258.00	0	0.00	256.00	1	2,120	0.05%
2022/02/07	1	257.50	0	0.00	258.50	1	2,385	0.04%
2022/01/25	2	273.00	1	272.00	274.50	1	2,383	0.04%
2022/01/20	0.1	263.50	1	268.00	263.50	-1	2,366	-0.04%
2022/01/17	1	265.50	2	265.00	270.50	-1	2,413	-0.04%
2022/01/14	0.1	261.00	0	0.00	260.00	0.1	2,403	0.00%
2022/01/13	0	0.00	1	261.50	266.00	-1	2,411	-0.04%
2022/01/05	1.2	263.92	1.1	274.77	274.00	0.1	2,402	0.01%
2022/01/04	0	0.00	1	266.50	266.50	-1	2,379	-0.04%
2021/12/30	1	260.50	0	0.00	260.00	1	2,441	0.04%
2021/12/28	1	262.50	1	262.00	262.00	0	2,489	0.00%
2021/12/27	1	260.00	0	0.00	259.50	1	2,513	0.04%
2021/12/24	0.2	261.00	0	0.00	259.00	0.2	2,570	0.01%
2021/12/23	1	258.50	5	260.60	260.00	-4	2,581	-0.15%
2021/12/21	0.1	260.00	0	0.00	259.00	0.1	2,577	0.00%
2021/12/17	10.1	257.71	0	0.00	257.50	10.1	2,517	0.40%
2021/12/16	5.2	277.42	1	275.50	275.50	4.2	2,396	0.18%
2021/12/15	1	298.00	0	0.00	292.50	1	2,326	0.04%
2021/12/13	1	298.00	0	0.00	297.00	1	2,350	0.04%
2021/12/10	2	303.25	0	0.00	304.00	2	2,367	0.08%
2021/12/09	0	0.00	0	301.50	302.50	0	2,357	0.00%
2021/12/07	1	286.00	1	290.00	293.00	0	2,344	0.00%
2021/12/03	1	278.50	1	281.50	277.00	0	2,331	0.00%
2021/12/01	0	0.00	1.2	291.83	295.00	-1.2	2,345	-0.05%
2021/11/23	0	0.00	1	295.00	295.00	-1	2,487	-0.04%
2021/11/22	0	291.50	0	0.00	292.00	0	2,494	0.00%
2021/11/17	0.2	289.55	0	0.00	291.50	0.2	2,529	0.01%
2021/11/16	0	294.00	0	0.00	292.00	0	2,524	0.00%
2021/11/15	4.5	282.44	5	281.90	280.50	-0.5	2,528	-0.02%
2021/11/12	0.1	281.00	0	0.00	288.00	0.1	2,546	0.00%
2021/11/10	0	0.00	0	293.00	296.00	0	2,694	0.00%
2021/11/09	0	288.50	1	287.00	290.00	-1	2,683	-0.04%
2021/11/08	0.2	283.00	0.1	284.00	282.50	0.2	2,649	0.01%
2021/11/05	0	0.00	2	285.98	283.00	-2	2,581	-0.08%
2021/11/04	1.2	272.90	0	0.00	271.50	1.2	2,454	0.05%
2021/11/03	1	261.00	3.5	261.00	260.50	-2.5	2,403	-0.10%
2021/11/02	2	249.50	0	0.00	251.00	2	2,361	0.08%
2021/11/01	1	251.50	0	0.00	252.00	1	2,332	0.04%
2021/10/28	0.3	249.00	0	0.00	248.00	0.3	2,289	0.01%
2021/10/27	5	251.00	5	250.00	250.00	0	2,296	0.00%
2021/10/21	0	0.00	2	238.00	236.50	-2	2,254	-0.09%
2021/10/20	0.2	236.00	0	0.00	236.50	0.2	2,241	0.01%
2021/10/18	1.6	234.84	1	233.00	233.00	0.6	2,218	0.03%
2021/10/15	3.2	245.00	1	246.00	245.00	2.2	2,169	0.10%
2021/10/08	2	257.50	2	248.50	257.50	0	2,142	0.00%
2021/10/07	1.1	250.91	1	249.00	250.50	0.1	2,169	0.00%
2021/10/06	1.5	231.17	0	0.00	229.00	1.5	2,148	0.07%
2021/10/05	0	0.00	0	244.00	246.50	0	2,115	0.00%
2021/10/01	0.1	253.50	0.1	257.00	254.00	0	2,096	0.00%
2021/09/17	1	268.50	1	265.00	266.00	0	2,107	0.00%
2021/09/07	1	270.00	0	0.00	278.00	1	2,192	0.05%
2021/09/02	3	284.50	0	0.00	285.00	3	2,142	0.14%
2021/09/01	2	279.00	0	0.00	280.00	2	2,075	0.10%
2021/08/26	2	286.25	4	288.88	288.00	-2	2,027	-0.10%
2021/08/23	1	288.00	1	288.00	288.00	0	1,995	0.00%
2021/08/18	6.2	282.65	5	277.10	286.00	1.2	1,989	0.06%
2021/08/17	0	0.00	5	268.51	271.00	-5	1,944	-0.26%
2021/08/16	2	269.00	1	267.51	267.50	1	1,860	0.05%
2021/08/13	2	297.27	0	0.00	297.00	2	1,757	0.12%
2021/08/06	0	0.00	0	335.27	332.50	0	1,869	0.00%
2021/08/04	0.2	335.00	0	0.00	332.00	0.2	1,975	0.01%
2021/08/02	4	315.04	4	323.00	323.00	0	2,039	0.00%
2021/07/30	0	0.00	1	331.50	326.00	-1	2,028	-0.05%
2021/07/29	0	0.00	0.2	332.73	335.50	-0.2	2,052	-0.01%
2021/07/16	0	0.00	0.1	350.72	350.00	-0.1	2,433	0.00%
2021/07/14	1	333.50	1	337.50	335.00	0	2,413	0.00%
2021/07/12	0.1	340.00	4	343.44	342.00	-3.9	2,350	-0.17%
2021/07/02	1	327.50	1	329.03	326.00	0	2,336	0.00%
2021/07/01	0	323.50	1	322.00	320.00	-1	2,326	-0.04%
2021/06/30	0	0.00	0.1	328.50	330.50	-0.1	2,332	0.00%
2021/06/28	1	330.00	0	0.00	331.00	1	2,359	0.04%
2021/06/25	0	0.00	4	328.46	331.00	-4	2,351	-0.17%
2021/06/24	0	0.00	1	314.50	314.00	-1	2,336	-0.04%
2021/06/23	1	307.00	4	311.25	315.50	-3	2,356	-0.13%
2021/06/18	0	0.00	6	296.00	295.00	-6	2,332	-0.26%
2021/06/15	2	298.50	0	0.00	298.00	2	2,394	0.08%
2021/06/10	1	292.50	1	288.00	292.50	0	2,385	0.00%
2021/06/08	1	285.50	1	293.50	286.50	0	2,395	0.00%
2021/06/07	5	284.00	1	293.00	293.50	4	2,389	0.17%
2021/06/02	2	299.50	0	0.00	297.00	2	2,386	0.08%
2021/05/28	0	0.00	0.3	292.00	293.00	-0.3	2,461	-0.01%
2021/05/26	0.1	300.00	0	0.00	300.00	0.1	2,475	0.00%
2021/05/24	0	0.00	1	305.00	307.50	-1	2,495	-0.04%
2021/05/21	0.2	293.67	1	300.50	295.00	-0.9	2,488	-0.03%
2021/05/20	1.1	294.82	1	292.00	295.50	0.1	2,504	0.00%
2021/05/19	3	297.67	3	296.33	295.50	0	2,514	0.00%
2021/05/18	4.3	292.73	3	280.00	295.00	1.3	2,508	0.05%
2021/05/17	1	269.50	3	267.50	273.00	-2	2,543	-0.08%
2021/05/14	5.1	274.40	3	276.17	271.50	2.1	2,526	0.08%
2021/05/13	1.1	269.04	0	0.00	269.50	1.1	2,518	0.04%
2021/05/12	2	268.75	3	264.83	264.00	-1	2,521	-0.04%
2021/05/11	3	265.67	0	0.00	259.00	3	2,508	0.12%
2021/05/04	1	314.00	0.1	300.00	303.00	0.9	2,622	0.03%
2021/05/03	3	309.67	5	313.50	315.50	-2	2,602	-0.08%
2021/04/29	3	318.00	2	320.00	318.00	1	2,589	0.04%
2021/04/28	1	304.50	4	301.13	303.50	-3	2,564	-0.12%
2021/04/27	0	298.00	0	0.00	296.00	0	2,537	0.00%
2021/04/26	7	290.07	6	292.75	296.00	1	2,519	0.04%
2021/04/23	0	0.00	2	285.75	291.50	-2	2,478	-0.08%
2021/04/22	1	275.08	1	282.50	275.00	0	2,455	0.00%
2021/04/21	1	272.00	0	0.00	271.00	1	2,467	0.04%
2021/04/20	0	275.00	0	0.00	276.00	0	2,521	0.00%
2021/04/16	0	0.00	2	275.25	275.50	-2	2,599	-0.08%
2021/04/15	0	0.00	0	267.00	267.50	0	2,614	0.00%
2021/04/14	0	265.17	0	0.00	266.00	0	2,639	0.00%
2021/04/12	0	0.00	0.4	271.55	270.50	-0.4	2,705	-0.01%
2021/04/08	0	280.00	0	0.00	277.00	0	2,749	0.00%
2021/04/07	0	279.50	0	0.00	279.50	0	2,769	0.00%
2021/04/06	0	0.00	2	278.25	276.00	-2	2,788	-0.07%
2021/04/01	1	276.00	1	283.00	275.50	0	2,819	0.00%
2021/03/31	1	277.00	5	278.90	276.00	-4	2,780	-0.14%
2021/03/30	1	277.00	0.1	278.00	278.50	1	2,751	0.03%
2021/03/29	0	0.00	4	274.63	279.50	-4	2,751	-0.15%
2021/03/26	2	265.50	0	0.00	268.00	2	2,712	0.07%
2021/03/25	0	0.00	1	268.50	270.00	-1	2,731	-0.04%
2021/03/23	0	0.00	1	269.00	269.00	-1	2,872	-0.03%
2021/03/22	7	271.29	2	267.00	266.00	5	2,934	0.17%
2021/03/19	2	270.75	10	272.65	273.50	-8	2,968	-0.27%
2021/03/18	1	262.50	0	0.00	262.50	1	2,976	0.03%
2021/03/12	0	0.00	5	261.50	262.50	-5	3,119	-0.16%
2021/03/10	1	253.50	1	258.50	253.50	0	3,142	0.00%
2021/03/09	2	251.25	0	0.00	251.00	2	3,191	0.06%
2021/03/05	1	257.50	10	250.00	256.00	-9	3,199	-0.28%
2021/03/04	0	257.00	0	0.00	256.50	0	3,226	0.00%
2021/03/03	1	259.04	0	0.00	265.50	1	3,217	0.03%
2021/02/26	2	264.50	0	0.00	262.50	2	3,256	0.06%
2021/02/24	4.3	269.62	0	0.00	268.50	4.3	3,235	0.13%
2021/02/23	3	271.83	0	0.00	272.00	3	3,214	0.09%
2021/02/22	2	274.75	0	0.00	274.00	2	3,237	0.06%
2021/02/18	2	274.25	1	274.50	275.50	1	3,284	0.03%
2021/02/17	1	269.00	0	0.00	269.50	1	3,328	0.03%
2021/02/05	10	274.00	0	0.00	271.50	10	3,289	0.30%
2021/02/04	2	270.75	1	273.50	272.00	1	3,393	0.03%
2021/02/03	3	283.17	2	280.50	280.50	1	3,374	0.03%
2021/02/02	1	287.00	7	287.64	293.00	-6	3,375	-0.18%
2021/01/28	3.1	273.31	0	0.00	273.00	3.1	3,204	0.10%
2021/01/26	1	291.00	0	0.00	291.00	1	3,141	0.03%
2021/01/25	0	0.00	1.1	293.05	288.50	-1.1	3,110	-0.04%
2021/01/22	0.1	293.00	1	291.00	291.50	-0.9	3,099	-0.03%
2021/01/21	0	0.00	1	285.50	285.50	-1	3,077	-0.03%
2021/01/19	1	283.00	0	0.00	283.00	1	3,043	0.03%
2021/01/18	1	277.07	1	280.50	282.00	0	3,062	0.00%
2021/01/15	10	276.75	10	284.25	277.00	0	3,093	0.00%
2021/01/14	4	287.24	2	284.00	282.50	2	3,070	0.07%
2021/01/12	1	288.00	0	0.00	287.00	1	2,984	0.03%
2021/01/08	0	0.00	1	294.00	291.50	-1	2,923	-0.03%
2021/01/06	2	294.50	0	0.00	296.00	2	2,894	0.07%
2021/01/05	1	299.00	0	0.00	297.50	1	2,879	0.03%
2021/01/04	0	0.00	1	302.00	301.00	-1	2,860	-0.03%
2020/12/31	3	317.50	5.1	315.37	316.00	-2.1	2,850	-0.07%
2020/12/29	3	302.17	4	303.13	306.50	-1	2,870	-0.03%
2020/12/28	3	295.67	1	298.50	298.50	2	2,920	0.07%
2020/12/25	0	287.00	0	0.00	287.50	0	2,898	0.00%
2020/12/23	1	282.50	0	0.00	285.50	1	3,028	0.03%
2020/12/22	0	0.00	1	288.00	285.50	-1	3,059	-0.03%
2020/12/21	1.1	287.24	0	0.00	287.50	1.1	3,141	0.03%
2020/12/17	2	296.00	2	292.50	287.50	0	3,146	0.00%
2020/12/15	3	288.83	3.1	289.39	288.00	-0.1	2,991	0.00%
2020/12/14	3.1	285.58	3	284.00	285.00	0.1	2,956	0.00%
2020/12/11	1	275.00	1	279.00	277.00	0	2,909	0.00%
2020/12/10	2	267.75	5	266.10	265.00	-3	2,861	-0.10%
2020/12/07	0	0.00	1	254.50	256.00	-1	2,908	-0.03%
2020/12/04	0	0.00	1	250.00	250.00	-1	2,920	-0.03%
2020/12/03	0	0.00	2	249.50	252.00	-2	2,920	-0.07%
2020/12/01	0	0.00	1	243.00	243.00	-1	2,928	-0.03%
2020/11/30	1	243.50	0	0.00	239.00	1	2,939	0.03%
2020/11/27	0	0.00	1	242.00	243.50	-1	2,909	-0.03%
2020/11/26	1	233.00	1	235.00	237.00	0	2,909	0.00%
2020/11/24	0	0.00	2	236.50	236.50	-2	2,950	-0.07%
2020/11/23	1	239.00	1	236.50	237.50	0	3,004	0.00%
2020/11/18	0	0.00	1	244.50	246.00	-1	3,175	-0.03%
2020/11/12	0	0.00	2	229.00	223.00	-2	3,192	-0.06%
2020/11/11	0	0.00	1	219.00	220.00	-1	3,169	-0.03%
2020/11/10	0	0.00	2	219.00	217.50	-2	3,260	-0.06%
2020/11/09	0	0.00	1	216.50	217.50	-1	3,317	-0.03%
2020/11/06	0	0.00	1	214.50	214.50	-1	3,387	-0.03%
2020/11/05	0	0.00	2	212.25	212.00	-2	3,498	-0.06%
2020/11/02	1	209.00	0	0.00	206.00	1	3,630	0.03%
2020/10/29	1	204.50	0	0.00	206.50	1	3,722	0.03%
2020/10/27	1	209.50	0	0.00	210.00	1	3,787	0.03%
2020/10/26	1	211.50	3	212.50	214.00	-2	3,805	-0.05%
2020/10/23	2	209.25	0	0.00	208.50	2	3,835	0.05%
2020/10/22	3	214.00	0	0.00	214.00	3	3,820	0.08%
2020/10/15	0	0.00	1	219.00	221.50	-1	3,908	-0.03%
2020/10/14	0	0.00	2	221.50	220.00	-2	3,923	-0.05%
2020/10/13	1	215.00	1	219.50	219.00	0	3,952	0.00%
2020/10/12	1	216.50	0	0.00	217.50	1	3,993	0.03%
2020/10/08	1	218.00	0	0.00	219.00	1	4,017	0.02%
2020/10/07	1	220.00	0	0.00	219.00	1	4,015	0.02%
2020/10/06	0	0.00	16	224.84	226.00	-16	4,019	-0.40%
2020/10/05	1	219.00	2	226.75	218.50	-1	4,006	-0.02%
2020/09/30	0	0.00	1	223.00	222.50	-1	3,963	-0.03%
2020/09/29	0	0.00	4	222.13	221.00	-4	3,987	-0.10%
2020/09/28	1	216.50	2	216.25	219.00	-1	4,000	-0.02%
2020/09/24	2	207.50	3	208.50	206.50	-1	4,087	-0.02%
2020/09/23	4	209.00	0	0.00	210.00	4	4,056	0.10%
2020/09/22	1	220.00	0	0.00	216.50	1	4,010	0.02%
2020/09/17	1	216.00	0	0.00	216.00	1	4,081	0.02%
2020/09/15	15	220.50	0	0.00	220.50	15	4,075	0.37%
2020/09/14	1	219.00	0	0.00	218.50	1	4,159	0.02%
2020/09/11	1	216.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	0	0.00	1	227.00	222.00	-1	4,135	-0.02%
2020/09/09	2	216.00	0	0.00	218.50	2	4,104	0.05%
2020/09/08	1	223.00	1	222.00	222.50	0	4,108	0.00%
2020/09/07	1	226.00	1	226.00	224.00	0	4,150	0.00%
2020/09/04	1	226.00	0	0.00	230.00	1	4,242	0.02%
2020/09/03	3	237.00	3	233.50	233.50	0	4,283	0.00%
2020/09/02	1	239.00	0	0.00	240.00	1	4,385	0.02%
2020/08/28	0	0.00	3	241.33	241.00	-3	4,611	-0.07%
2020/08/27	1	233.00	8	234.81	236.00	-7	4,669	-0.15%
2020/08/26	5	229.00	0	0.00	230.00	5	4,781	0.10%
2020/08/25	4	237.75	1	240.00	237.50	3	4,745	0.06%
2020/08/24	3	240.00	7	240.21	244.00	-4	4,769	-0.08%
2020/08/20	2	223.75	0	0.00	222.00	2	4,818	0.04%
2020/08/19	2	238.50	2	232.50	232.50	0	4,815	0.00%
2020/08/18	1	238.00	1	236.50	235.00	0	4,938	0.00%
2020/08/17	1	236.50	2	237.00	238.00	-1	4,950	-0.02%
2020/08/14	0	0.00	5	225.40	228.50	-5	4,896	-0.10%
2020/08/13	0	0.00	1	218.50	220.00	-1	4,843	-0.02%
2020/08/12	8	214.06	10	215.05	215.00	-2	4,865	-0.04%
2020/08/11	6	210.50	1	211.00	209.00	5	4,956	0.10%
2020/08/10	1	220.50	4	221.25	220.00	-3	4,916	-0.06%
2020/08/07	5	227.40	4	229.00	226.00	1	4,988	0.02%
2020/08/06	4	243.50	0	0.00	237.00	4	4,987	0.08%
2020/08/05	1	249.00	3	249.17	247.00	-2	5,040	-0.04%
2020/08/03	3	235.00	1	234.50	233.00	2	5,058	0.04%
2020/07/31	1	233.00	0	0.00	229.50	1	5,057	0.02%
2020/07/29	0	0.00	2	232.00	232.00	-2	5,198	-0.04%
2020/07/28	1	230.50	0	0.00	229.00	1	5,252	0.02%
2020/07/27	1	241.50	0	0.00	235.00	1	5,333	0.02%
2020/07/24	2	240.25	1	241.00	236.50	1	5,641	0.02%
2020/07/23	3	239.83	0	0.00	240.50	3	5,899	0.05%
2020/07/22	0	0.00	1	247.50	247.00	-1	5,995	-0.02%
2020/07/20	0	0.00	1	237.50	237.50	-1	6,246	-0.02%
2020/07/17	1	239.50	1	236.50	236.50	0	6,366	0.00%
2020/07/16	3	244.00	0	0.00	241.50	3	6,520	0.05%
2020/07/15	3	256.50	0	0.00	252.50	3	6,752	0.04%
2020/07/14	1	256.50	0	0.00	259.00	1	7,003	0.01%
2020/07/13	1	263.00	0	0.00	261.50	1	7,093	0.01%
2020/07/10	0	0.00	4	256.13	255.00	-4	7,128	-0.06%
2020/07/09	0	0.00	4	260.00	258.00	-4	7,139	-0.06%
2020/07/08	2	253.75	0	0.00	255.50	2	7,161	0.03%
2020/07/07	2	260.25	1	258.00	256.50	1	7,269	0.01%
2020/07/06	0	0.00	5	253.50	256.50	-5	7,267	-0.07%
2020/07/03	1	241.50	6	243.50	242.00	-5	7,244	-0.07%
2020/07/02	1	236.00	6	234.58	237.50	-5	7,322	-0.07%
2020/07/01	1	230.50	0	0.00	230.50	1	7,396	0.01%
2020/06/30	0	0.00	1	227.50	228.00	-1	7,439	-0.01%
2020/06/29	0	0.00	1	224.00	225.50	-1	7,495	-0.01%
2020/06/23	1	227.00	0	0.00	225.00	1	7,599	0.01%
2020/06/22	2	228.50	1	229.00	229.00	1	7,665	0.01%
2020/06/19	0	0.00	5	229.00	230.00	-5	7,826	-0.06%
2020/06/18	0	0.00	2	223.00	223.00	-2	7,892	-0.03%
2020/06/17	1	221.50	1	224.00	224.50	0	8,006	0.00%
2020/06/16	0	0.00	1	226.50	226.50	-1	8,327	-0.01%
2020/06/15	11	224.05	5	222.80	220.50	6	8,462	0.07%
2020/06/12	6	225.58	12	225.08	226.50	-6	8,552	-0.07%
2020/06/11	7	224.00	8	224.81	223.50	-1	8,639	-0.01%
2020/06/10	2	213.50	4	215.13	217.50	-2	8,614	-0.02%
2020/06/09	5	210.70	0	0.00	209.50	5	8,722	0.06%
2020/06/08	5	215.60	0	0.00	213.00	5	8,742	0.06%
2020/06/05	1	224.00	1	224.00	223.50	0	8,626	0.00%
2020/06/04	3	225.83	3	224.83	227.00	0	8,629	0.00%
2020/06/03	7	223.29	1	228.00	223.50	6	8,638	0.07%
2020/06/02	12	228.42	0	0.00	228.00	12	8,589	0.14%
2020/06/01	1	242.00	1	243.00	242.50	0	8,567	0.00%
2020/05/29	1	239.00	1	237.00	241.50	0	8,583	0.00%
2020/05/28	0	0.00	4	238.88	236.00	-4	8,568	-0.05%
2020/05/27	5	229.30	0	0.00	229.00	5	8,506	0.06%
2020/05/26	0	0.00	1	227.50	229.00	-1	8,598	-0.01%
2020/05/25	1	228.00	9	225.33	229.00	-8	8,592	-0.09%
2020/05/22	1	217.50	1	217.50	217.50	0	8,479	0.00%
2020/05/21	1	216.00	2	217.25	216.50	-1	8,499	-0.01%
2020/05/20	0	0.00	1	213.00	215.00	-1	8,540	-0.01%
2020/05/19	2	210.25	0	0.00	212.00	2	8,614	0.02%
2020/05/18	0	0.00	13	219.77	218.00	-13	8,556	-0.15%
2020/05/15	2	211.50	0	0.00	209.00	2	8,454	0.02%
2020/05/14	1	212.50	1	215.50	211.00	0	8,438	0.00%
2020/05/13	0	0.00	3	207.50	209.50	-3	8,385	-0.04%
2020/05/12	1	204.00	5	202.80	204.50	-4	8,424	-0.05%
2020/05/11	4	208.38	0	0.00	209.00	4	8,494	0.05%
2020/05/07	0	0.00	1	210.50	211.50	-1	8,665	-0.01%
2020/05/06	1	208.00	0	0.00	212.50	1	8,746	0.01%
2020/05/05	4	210.50	0	0.00	209.50	4	8,723	0.05%
2020/05/04	2	208.50	0	0.00	208.50	2	8,699	0.02%
2020/04/30	4	216.38	4	219.00	217.50	0	8,678	0.00%
2020/04/29	5	223.90	3	223.83	223.50	2	8,647	0.02%
2020/04/28	0	0.00	4	210.75	212.50	-4	8,389	-0.05%
2020/04/27	10	198.00	11	196.50	196.50	-1	8,214	-0.01%
2020/04/24	2	193.50	3	193.00	195.00	-1	8,157	-0.01%
2020/04/23	1	192.00	3	193.17	190.00	-2	8,121	-0.02%
2020/04/22	2	184.25	6	184.67	186.50	-4	7,975	-0.05%
2020/04/21	5	187.50	7	182.86	184.00	-2	7,892	-0.03%
2020/04/20	22	197.14	0.1	193.00	193.00	21.9	7,764	0.28%
2020/04/17	8	199.50	8	201.69	206.00	0	7,499	0.00%
2020/04/16	0	0.00	2	184.25	188.00	-2	7,257	-0.03%
2020/04/15	0	0.00	1	183.50	183.00	-1	7,214	-0.01%
2020/04/14	1	179.50	1	182.00	179.50	0	7,185	0.00%
2020/04/13	3	178.50	1	179.00	178.00	2	7,238	0.03%
2020/04/10	3	177.17	4	178.38	178.50	-1	7,203	-0.01%
2020/04/09	11.1	176.85	13	174.15	174.50	-1.9	7,156	-0.03%
2020/04/08	1	175.50	3	177.17	177.50	-2	7,196	-0.03%
2020/04/07	6	175.17	0	0.00	174.50	6	7,282	0.08%
2020/04/06	5	170.30	15	173.37	176.00	-10	7,158	-0.14%
2020/04/01	0	0.00	1	166.00	166.50	-1	7,084	-0.01%
2020/03/31	1	160.00	4	161.25	163.00	-3	7,053	-0.04%
2020/03/30	0	0.00	2	156.25	158.00	-2	7,007	-0.03%
2020/03/27	3	156.83	12	158.83	156.50	-9	7,048	-0.13%
2020/03/26	11	151.50	13	151.96	155.00	-2	6,947	-0.03%
2020/03/25	9	153.33	9	150.33	154.00	0	6,898	0.00%
2020/03/24	11	143.68	26	142.37	144.00	-15	6,735	-0.22%
2020/03/23	13	137.77	2	139.25	137.00	11	6,592	0.17%
2020/03/20	16	149.88	15	150.87	152.00	1	6,518	0.02%
2020/03/19	8	149.69	0	0.00	149.00	8	6,193	0.13%
2020/03/18	8	169.06	1	171.00	165.50	7	6,053	0.12%
2020/03/17	7	166.64	14	166.46	168.50	-7	5,976	-0.12%
2020/03/16	8	166.44	6	168.92	163.00	2	5,875	0.03%
2020/03/13	28	161.75	42	158.89	169.00	-14	5,834	-0.24%
2020/03/12	15	166.53	6	170.50	164.00	9	5,738	0.16%
2020/03/11	0	0.00	14	173.21	172.50	-14	5,735	-0.24%
2020/03/10	5	170.20	2	168.00	171.00	3	5,777	0.05%
2020/03/09	13	171.46	7	172.21	168.00	6	5,805	0.10%
2020/03/06	10	175.10	4	177.50	178.00	6	5,764	0.10%
2020/03/05	2	177.00	15	176.23	179.00	-13	5,756	-0.23%
2020/03/04	0	0.00	1	165.00	168.50	-1	5,689	-0.02%
2020/03/03	3	166.17	2	166.50	165.50	1	5,747	0.02%
2020/03/02	12	162.42	11	161.77	162.00	1	5,824	0.02%
2020/02/27	8	165.81	0	0.00	163.50	8	6,678	0.12%
2020/02/26	8	173.06	0	0.00	171.50	8	6,654	0.12%
2020/02/25	0	0.00	1	177.00	175.50	-1	6,720	-0.01%
2020/02/24	5	175.80	4	175.00	176.00	1	6,758	0.01%
2020/02/21	5	180.10	1	185.00	179.50	4	6,747	0.06%
2020/02/20	3	184.17	4	185.75	183.50	-1	6,728	-0.01%
2020/02/19	5	181.80	6	184.00	182.00	-1	6,713	-0.01%
2020/02/18	4	181.38	0	0.00	180.50	4	6,723	0.06%
2020/02/17	1	183.50	2	183.25	183.50	-1	6,721	-0.01%
2020/02/14	3	179.50	1	181.00	182.50	2	6,741	0.03%
2020/02/13	1	180.00	1	179.50	179.50	0	6,792	0.00%
2020/02/12	6	185.58	6.1	185.71	183.00	-0.1	6,780	0.00%
2020/02/11	0	183.50	1	184.00	184.00	-1	6,835	-0.01%
2020/02/10	3.1	176.58	18	180.08	181.50	-15	6,866	-0.22%
2020/02/07	5	176.80	14	177.82	174.00	-9	6,840	-0.13%
2020/02/06	7	176.50	7	175.50	176.00	0	6,788	0.00%
2020/02/05	5	171.40	4	172.25	173.50	1	6,903	0.01%
2020/02/04	0	0.00	1	171.00	171.00	-1	6,982	-0.01%
2020/02/03	3	160.33	1	164.00	164.00	2	6,950	0.03%
2020/01/31	5	164.00	3	164.00	163.00	2	6,949	0.03%
2020/01/30	2	163.00	15	158.50	159.00	-13	6,976	-0.19%
2020/01/20	0	0.00	2	175.00	174.00	-2	6,879	-0.03%
2020/01/17	0	0.00	1	170.50	173.50	-1	6,831	-0.01%
2020/01/15	3	168.33	2	168.25	168.00	1	6,766	0.01%
2020/01/14	0	0.00	1	170.00	168.50	-1	6,761	-0.01%
2020/01/13	0	0.00	1	165.00	168.00	-1	6,713	-0.01%
2020/01/10	5	167.40	2	165.00	165.50	3	6,797	0.04%
2020/01/09	0	0.00	2	167.75	168.00	-2	6,848	-0.03%
2020/01/08	4	163.13	3	164.50	165.00	1	6,875	0.01%
2020/01/07	5	163.20	2	162.50	162.00	3	6,957	0.04%
2020/01/06	2	169.50	1	169.50	170.00	1	6,965	0.01%
2020/01/03	5	171.80	7	172.93	171.50	-2	7,075	-0.03%
2020/01/02	4	172.75	4	174.13	175.00	0	7,049	0.00%
2019/12/31	2	168.00	8	169.19	168.00	-6	7,053	-0.09%
2019/12/30	4	163.00	2	163.50	164.00	2	6,952	0.03%
2019/12/27	1	160.00	10	161.10	162.50	-9	7,065	-0.13%
2019/12/26	3	157.67	2	159.75	157.50	1	7,105	0.01%
2019/12/25	2	158.75	1	159.50	160.00	1	7,122	0.01%
2019/12/24	9	161.94	10	161.20	160.50	-1	7,108	-0.01%
2019/12/23	4	167.63	3	169.17	168.00	1	7,086	0.01%
2019/12/20	0	0.00	1	168.00	168.50	-1	7,175	-0.01%
2019/12/19	2	166.25	0	0.00	167.00	2	7,206	0.03%
2019/12/18	5	165.50	0	0.00	165.50	5	7,347	0.07%
2019/12/17	3	166.33	0	0.00	166.00	3	7,414	0.04%
2019/12/16	0	0.00	1	165.50	166.50	-1	7,527	-0.01%
2019/12/13	0	0.00	1	164.00	164.50	-1	7,608	-0.01%
2019/12/12	4	164.13	4	165.38	164.00	0	7,635	0.00%
2019/12/11	2	163.50	0	0.00	165.50	2	7,643	0.03%
2019/12/09	1	164.00	3	164.67	164.50	-2	7,704	-0.03%
2019/12/06	6	160.75	1	163.50	160.50	5	7,672	0.07%
2019/12/05	4	161.63	6	161.75	164.50	-2	7,640	-0.03%
2019/12/04	2	157.50	3	158.33	157.50	-1	7,569	-0.01%
2019/12/03	6	157.50	8	157.00	157.00	-2	7,551	-0.03%
2019/12/02	3	156.50	5	157.80	158.00	-2	7,554	-0.03%
2019/11/29	9	159.44	2	159.00	159.00	7	7,611	0.09%
2019/11/28	1	161.50	2	163.00	160.00	-1	7,680	-0.01%
2019/11/27	11	164.36	2	163.50	163.50	9	7,696	0.12%
2019/11/26	14	168.57	10	170.35	170.00	4	7,602	0.05%
2019/11/25	6	169.17	9	169.06	171.00	-3	6,820	-0.04%
2019/11/22	6	164.83	3	165.50	166.50	3	6,895	0.04%
2019/11/21	4	166.25	4	167.50	166.50	0	6,840	0.00%
2019/11/20	1	170.50	1	169.50	169.00	0	6,799	0.00%
2019/11/19	2	171.50	1	171.50	173.00	1	6,804	0.01%
2019/11/18	6	172.17	2	172.00	171.00	4	6,827	0.06%
2019/11/14	2	174.00	0	0.00	175.50	2	6,785	0.03%
2019/11/13	0	0.00	8	177.00	176.00	-8	6,770	-0.12%
2019/11/12	1	172.50	1	176.00	174.00	0	6,777	0.00%
2019/11/11	1	175.50	1	172.50	173.00	0	6,724	0.00%
2019/11/08	3	174.67	5	177.60	172.00	-2	6,774	-0.03%
2019/11/07	8	173.31	16	173.88	174.00	-8	6,760	-0.12%
2019/11/06	0	0.00	1	180.00	180.50	-1	6,751	-0.01%
2019/11/05	8	176.25	0	0.00	175.50	8	6,860	0.12%
2019/11/04	6	171.00	5	173.50	173.00	1	6,915	0.01%
2019/11/01	12	176.25	5	174.90	174.50	7	6,890	0.10%
2019/10/31	1	183.00	1	181.50	181.50	0	6,804	0.00%
2019/10/30	4	182.63	3	185.00	182.50	1	6,796	0.01%
2019/10/29	7	184.36	1	183.00	182.50	6	6,741	0.09%
2019/10/25	1	189.00	1	188.00	188.00	0	6,767	0.00%
2019/10/24	3	188.50	3	188.67	188.50	0	6,793	0.00%
2019/10/23	2	189.50	2	189.75	191.00	0	6,807	0.00%
2019/10/22	4	188.50	3	189.00	188.50	1	6,818	0.01%
2019/10/21	2	186.50	3	186.83	187.00	-1	6,844	-0.01%
2019/10/18	7	188.71	5	189.50	189.50	2	6,945	0.03%
2019/10/17	9	185.33	5	187.50	187.00	4	6,881	0.06%
2019/10/16	25	188.44	4	188.50	190.00	21	6,789	0.31%
2019/10/15	3	193.00	22	189.98	195.00	-19	6,717	-0.28%
2019/10/14	4	186.00	1	185.00	186.50	3	6,618	0.05%
2019/10/09	0	0.00	1	181.00	185.00	-1	6,542	-0.02%
2019/10/08	0	0.00	2	180.00	180.00	-2	6,436	-0.03%
2019/10/07	21	177.17	11	178.45	177.00	10	6,407	0.16%
2019/10/04	4	175.38	2	174.00	172.50	2	6,343	0.03%
2019/10/03	3	172.50	8	170.38	175.00	-5	6,282	-0.08%
2019/10/02	1	165.50	21	166.21	167.00	-20	6,165	-0.32%
2019/10/01	17	161.79	0.6	166.00	162.00	16.4	6,110	0.27%
2019/09/25	1	162.50	1	163.00	162.50	0	6,350	0.00%
2019/09/24	1	164.50	0	0.00	165.00	1	6,374	0.02%
2019/09/23	4	164.25	3	165.67	163.50	1	6,348	0.02%
2019/09/20	2	169.00	1	168.50	169.00	1	6,289	0.02%
2019/09/19	5	170.90	1	172.00	172.00	4	6,328	0.06%
2019/09/18	1	176.00	1	177.50	177.50	0	6,459	0.00%
2019/09/16	1	171.50	3	170.33	171.00	-2	6,381	-0.03%
2019/09/12	0	0.00	2	169.00	170.50	-2	6,386	-0.03%
2019/09/11	1	168.00	1	169.00	166.00	0	6,402	0.00%
2019/09/10	1	166.50	1	167.00	168.00	0	6,357	0.00%
2019/09/09	1	165.00	3	166.17	166.00	-2	6,343	-0.03%
2019/09/06	0	0.00	2	164.25	164.00	-2	6,333	-0.03%
2019/09/05	3	162.17	1	164.50	162.50	2	6,348	0.03%
2019/09/04	1	163.50	1	163.00	163.00	0	6,311	0.00%
2019/09/03	3	162.50	5	162.10	161.50	-2	6,320	-0.03%
2019/09/02	8	164.81	5	167.70	164.00	3	6,286	0.05%
2019/08/29	4	161.75	2	161.25	162.50	2	6,103	0.03%
2019/08/28	3	160.33	3	160.67	161.50	0	6,115	0.00%
2019/08/27	4	157.75	9	157.89	156.50	-5	6,005	-0.08%
2019/08/26	7	152.71	26	152.08	153.00	-19	5,905	-0.32%
2019/08/23	1	153.00	0	0.00	153.50	1	5,873	0.02%
2019/08/22	21	158.88	2	154.50	155.00	19	5,853	0.32%
2019/08/21	1	154.00	2	154.25	156.00	-1	5,857	-0.02%
2019/08/20	0	0.00	2	154.00	153.00	-2	5,898	-0.03%
2019/08/19	1	153.00	1	153.50	152.00	0	5,841	0.00%
2019/08/16	3	152.50	2.2	151.55	153.00	0.8	5,830	0.01%
2019/08/15	1	147.00	2	150.25	152.00	-1	5,818	-0.02%
2019/08/14	2	151.75	3	151.83	150.50	-1	5,779	-0.02%
2019/08/13	6	151.42	2	150.25	149.00	4	5,809	0.07%
2019/08/12	21	148.40	21	153.93	156.00	0	5,805	0.00%
2019/08/08	11	146.59	25	149.12	151.00	-14	5,647	-0.25%
2019/08/07	21	141.55	10	143.20	147.50	11	5,552	0.20%
2019/08/06	3	138.17	2	138.25	140.50	1	5,462	0.02%
2019/08/05	3	134.33	19	137.76	138.00	-16	5,371	-0.30%
2019/08/02	2	130.00	1	134.00	133.00	1	5,329	0.02%
2019/08/01	0	0.00	16	135.34	136.50	-16	5,322	-0.30%
2019/07/31	0	0.00	1	134.00	134.00	-1	5,381	-0.02%
2019/07/30	4	135.13	1	134.00	133.00	3	5,470	0.05%
2019/07/29	1	137.00	0	0.00	137.50	1	5,430	0.02%
2019/07/26	0.2	136.00	0	0.00	136.50	0.2	5,462	0.00%
2019/07/25	3	137.33	1	136.00	134.50	2	5,479	0.04%
2019/07/24	0	0.00	5	134.80	136.00	-5	5,464	-0.09%
2019/07/23	1	138.00	0	0.00	134.00	1	5,510	0.02%
2019/07/22	0	0.00	4	135.50	136.50	-4	5,570	-0.07%
2019/07/19	2	130.75	1	131.00	132.00	1	5,508	0.02%
2019/07/15	1	127.00	1	128.50	129.00	0	5,758	0.00%
2019/07/12	3.2	129.28	0	0.00	128.50	3.2	5,783	0.06%
2019/07/11	4	129.75	5	130.00	129.00	-1	5,788	-0.02%
2019/07/10	0.2	132.50	6	131.00	133.00	-5.8	5,762	-0.10%
2019/07/05	3.1	129.54	0	0.00	130.50	3.1	5,850	0.05%
2019/07/04	2	129.75	7	129.50	130.00	-5	5,889	-0.08%
2019/07/03	25	130.14	0	0.00	127.50	25	5,922	0.42%
2019/07/02	5	135.50	11	136.86	136.50	-6	5,770	-0.10%
2019/07/01	3.1	134.47	1	134.00	134.00	2.1	5,637	0.04%
2019/06/28	0	0.00	1	130.00	131.50	-1	5,646	-0.02%
2019/06/27	2	130.00	1	133.50	128.50	1	5,752	0.02%
2019/06/26	0	0.00	1	128.50	131.00	-1	5,772	-0.02%
2019/06/25	2	129.00	15	128.53	129.00	-13	5,685	-0.23%
2019/06/21	1	122.50	0	0.00	123.00	1	5,584	0.02%
2019/06/20	7	125.21	1	125.50	125.50	6	5,584	0.11%
2019/06/19	0	0.00	1	123.50	124.50	-1	5,691	-0.02%
2019/06/17	8	119.00	0	0.00	119.00	8	5,781	0.14%
2019/06/14	12	121.46	1	122.00	121.00	11	5,938	0.19%
2019/06/13	2	126.75	4	126.38	126.00	-2	6,152	-0.03%
2019/06/12	0	0.00	75	124.20	124.00	-75	6,167	-1.22%
2019/06/11	77	123.39	2	123.00	123.50	75	6,177	1.21%
2019/06/06	0	0.00	1	118.00	117.50	-1	6,114	-0.02%
2019/06/05	0	0.00	1	120.00	120.00	-1	6,085	-0.02%
2019/06/04	1	123.50	2	120.50	118.00	-1	6,137	-0.02%
2019/06/03	1	121.50	0	0.00	120.50	1	6,148	0.02%
2019/05/31	1	118.00	0	0.00	122.50	1	6,153	0.02%
2019/05/30	3	118.67	25	116.68	119.00	-22	6,150	-0.36%
2019/05/29	18	115.56	2	116.75	116.50	16	6,226	0.26%
2019/05/28	1	114.50	5	115.70	116.50	-4	6,299	-0.06%
2019/05/27	11	114.27	5	115.00	111.50	6	6,303	0.10%
2019/05/24	1	119.00	8	120.00	118.50	-7	6,346	-0.11%
2019/05/23	7	117.93	3	119.67	119.50	4	6,538	0.06%
2019/05/22	6	119.33	4	123.25	119.00	2	6,588	0.03%
2019/05/21	6	117.00	5	120.80	122.00	1	6,602	0.02%
2019/05/20	3	118.67	5	118.90	118.50	-2	6,600	-0.03%
2019/05/17	7	123.57	24	121.83	121.50	-17	6,609	-0.26%
2019/05/16	1	129.50	8	129.88	125.50	-7	6,692	-0.10%
2019/05/15	24	127.81	22	128.95	131.00	2	6,748	0.03%
2019/05/14	24	122.35	23	125.28	126.00	1	6,819	0.01%
2019/05/13	7	130.50	7	128.93	130.50	0	6,761	0.00%
2019/05/10	33	130.62	14	128.21	130.00	19	6,910	0.27%
2019/05/09	4	130.50	4	132.13	129.00	0	6,958	0.00%
2019/05/08	7	132.57	6	132.25	133.50	1	6,971	0.01%
2019/05/07	4	135.25	4	136.13	135.00	0	6,890	0.00%
2019/05/06	2	133.00	0	0.00	133.50	2	6,819	0.03%
2019/05/03	1	135.50	3	136.50	136.50	-2	6,808	-0.03%
2019/05/02	1	133.50	2	133.00	134.00	-1	6,843	-0.01%
2019/04/30	1	127.00	2	129.75	131.00	-1	6,922	-0.01%
2019/04/29	2	130.50	2	130.25	129.50	0	6,959	0.00%
2019/04/26	4	127.13	0	0.00	128.50	4	6,957	0.06%
2019/04/25	10	134.00	0	0.00	133.00	10	7,051	0.14%
2019/04/24	1	137.50	7	139.50	136.50	-6	7,212	-0.08%
2019/04/23	0	0.00	4	136.00	139.50	-4	7,563	-0.05%
2019/04/22	0	0.00	5	129.80	131.00	-5	7,474	-0.07%
2019/04/19	1	130.50	1	129.00	128.50	0	7,539	0.00%
2019/04/18	5	128.50	4	129.50	128.00	1	7,572	0.01%
2019/04/17	1	131.50	0	0.00	131.50	1	7,691	0.01%
2019/04/16	2	132.25	1	133.00	132.50	1	7,808	0.01%
2019/04/15	7	132.07	1	135.00	131.00	6	7,926	0.08%
2019/04/12	0	0.00	3	130.67	133.00	-3	8,001	-0.04%
2019/04/11	7	130.64	0	0.00	130.50	7	8,123	0.09%
2019/04/10	8	133.56	0	0.00	133.00	8	8,272	0.10%
2019/04/09	15	130.93	14	133.07	131.50	1	8,336	0.01%
2019/04/08	1	132.00	3	129.83	129.00	-2	8,552	-0.02%
2019/04/03	1	127.00	8	127.56	129.50	-7	8,649	-0.08%
2019/04/02	16	132.25	0	0.00	129.00	16	8,718	0.18%
2019/04/01	8	127.56	5	127.60	130.50	3	8,677	0.03%
2019/03/29	3	124.67	6	125.33	124.50	-3	8,527	-0.04%
2019/03/28	11	121.18	10	122.50	122.50	1	8,518	0.01%
2019/03/27	2	119.50	0	0.00	121.00	2	8,522	0.02%
2019/03/26	3	123.83	9	122.00	121.00	-6	8,535	-0.07%
2019/03/25	1	118.00	1	119.50	120.00	0	8,412	0.00%
2019/03/22	2	121.00	2	121.50	118.50	0	8,390	0.00%
2019/03/21	2	121.25	0	0.00	118.50	2	8,260	0.02%
2019/03/20	1	119.00	5	120.40	120.00	-4	8,254	-0.05%
2019/03/19	7	119.93	4	118.75	116.50	3	8,210	0.04%
2019/03/18	12	116.25	20	116.75	118.50	-8	8,121	-0.10%
2019/03/15	5	110.90	7	110.71	110.00	-2	7,962	-0.03%
2019/03/14	1	109.50	2	110.00	108.00	-1	8,065	-0.01%
2019/03/13	2	108.50	5	108.60	109.00	-3	8,113	-0.04%
2019/03/12	2	108.50	9	108.00	106.00	-7	8,185	-0.09%
2019/03/11	0	0.00	14	108.00	108.50	-14	8,231	-0.17%
2019/03/08	2	107.00	0	0.00	108.00	2	8,369	0.02%
2019/03/07	1	104.50	1	104.00	106.50	0	8,340	0.00%
2019/03/06	5	106.20	0	0.00	105.50	5	8,406	0.06%
2019/03/04	3	109.00	3	108.50	108.00	0	8,439	0.00%
2019/02/27	1	108.50	3	107.67	108.50	-2	8,350	-0.02%
2019/02/26	10	108.50	1	109.00	108.00	9	8,274	0.11%
2019/02/25	1	108.50	3	107.33	108.50	-2	8,270	-0.02%
2019/02/22	3	104.83	16	106.31	106.50	-13	8,268	-0.16%
2019/02/21	4	100.85	4	101.88	102.00	0	8,227	0.00%
2019/02/20	3	101.50	0	0.00	101.50	3	8,287	0.04%
2019/02/19	0	0.00	1	101.50	101.50	-1	8,289	-0.01%
2019/02/18	1	100.50	6	100.50	100.50	-5	8,283	-0.06%
2019/02/15	11	100.81	1	99.50	99.50	10	8,274	0.12%
2019/02/14	10	103.00	0	0.00	103.00	10	8,116	0.12%
2019/02/13	3	106.17	3	109.83	106.00	0	8,065	0.00%
2019/02/11	1	109.50	0	0.00	109.00	1	7,970	0.01%
2019/01/30	0	0.00	1	107.50	107.50	-1	7,854	-0.01%
2019/01/29	1	103.50	4	103.75	104.00	-3	7,758	-0.04%
2019/01/28	3	106.67	1	106.00	106.50	2	7,729	0.03%
2019/01/25	4	107.00	2	106.50	106.50	2	7,785	0.03%
2019/01/24	4	107.38	1	106.50	106.50	3	7,861	0.04%
2019/01/23	0	0.00	2	106.50	107.00	-2	7,914	-0.03%
2019/01/22	4	105.75	3	106.33	104.50	1	7,953	0.01%
2019/01/21	1	108.00	0	0.00	107.00	1	8,018	0.01%
2019/01/18	2	106.00	2	106.50	107.00	0	8,055	0.00%
2019/01/17	7	107.14	2	106.00	104.50	5	8,092	0.06%
2019/01/16	6	109.42	6	110.33	112.00	0	7,965	0.00%
2019/01/15	5	109.90	8	110.75	108.50	-3	7,798	-0.04%
2019/01/14	0	0.00	1	105.00	105.00	-1	7,425	-0.01%
2019/01/11	1	102.50	2	102.00	103.00	-1	7,429	-0.01%
2019/01/10	3	100.50	4	102.25	100.00	-1	7,516	-0.01%
2019/01/09	8	103.38	10	103.85	102.50	-2	7,634	-0.03%
2019/01/08	1	102.50	1	101.50	102.00	0	7,594	0.00%
2019/01/07	1	101.00	2	101.75	99.70	-1	7,521	-0.01%
2019/01/04	4	100.20	5	100.50	101.00	-1	7,543	-0.01%
2019/01/03	2	99.75	7	99.81	99.90	-5	7,657	-0.07%
2019/01/02	6	98.25	5	96.66	98.20	1	7,585	0.01%
2018/12/28	1	98.20	3	98.23	98.60	-2	7,456	-0.03%
2018/12/27	4	98.45	7	98.93	98.10	-3	7,472	-0.04%
2018/12/26	4	94.65	11	93.95	94.00	-7	7,290	-0.10%
2018/12/25	11	92.34	3	91.50	90.60	8	7,327	0.11%
2018/12/24	2	95.15	0	0.00	94.20	2	7,315	0.03%
2018/12/22	3	97.10	3	97.13	97.60	0	7,344	0.00%
2018/12/21	7	98.01	6	97.55	96.90	1	7,605	0.01%
2018/12/20	3	96.80	4	95.03	97.40	-1	7,879	-0.01%
2018/12/19	2	94.80	2	96.20	95.00	0	8,041	0.00%
2018/12/18	0	0.00	1	96.40	96.80	-1	8,094	-0.01%
2018/12/14	0	0.00	2	98.85	99.00	-2	8,664	-0.02%
2018/12/13	2	100.50	3	99.80	99.60	-1	8,787	-0.01%
2018/12/12	2	99.90	3	99.60	99.10	-1	8,763	-0.01%
2018/12/11	1	94.40	3	97.77	98.20	-2	8,715	-0.02%
2018/12/10	5	93.30	6	91.25	92.00	-1	8,747	-0.01%
2018/12/07	5	98.76	3	97.37	95.80	2	8,690	0.02%
2018/12/06	5	95.74	3	96.90	98.90	2	8,705	0.02%
2018/12/05	4	101.15	5	101.06	98.70	-1	8,872	-0.01%
2018/12/04	0	0.00	1	102.50	102.00	-1	8,912	-0.01%
2018/12/03	5	102.00	4	102.00	101.50	1	9,057	0.01%
2018/11/29	0	0.00	2	98.50	96.30	-2	9,035	-0.02%
2018/11/27	5	95.10	5	97.40	97.40	0	9,106	0.00%
2018/11/26	0	0.00	2	93.50	94.00	-2	9,148	-0.02%
2018/11/23	3	92.50	3	92.60	92.50	0	9,186	0.00%
2018/11/22	10	95.50	12	92.93	93.00	-2	9,193	-0.02%
2018/11/20	2	98.55	2	97.50	94.20	0	9,073	0.00%
2018/11/19	2	99.05	5	99.68	101.50	-3	8,940	-0.03%
2018/11/16	1	94.60	0	0.00	95.20	1	8,865	0.01%
2018/11/14	3	93.83	3	93.77	92.80	0	8,890	0.00%
2018/11/13	0	0.00	1	91.00	92.60	-1	8,895	-0.01%
2018/11/12	3	91.80	3	90.70	91.50	0	8,992	0.00%
2018/11/09	2	91.10	1	91.40	91.60	1	9,269	0.01%
2018/11/08	0	0.00	3	91.73	90.20	-3	9,715	-0.03%
2018/11/07	2	89.80	5	89.80	90.30	-3	9,717	-0.03%
2018/11/06	6	90.58	6	89.30	87.40	0	9,762	0.00%
2018/11/05	5	89.76	5	89.54	89.20	0	9,823	0.00%
2018/11/02	1	90.00	1	88.80	89.10	0	9,807	0.00%
2018/11/01	3	86.20	7	88.61	89.00	-4	9,888	-0.04%
2018/10/31	1	80.80	2	83.55	85.20	-1	9,823	-0.01%
2018/10/30	5	77.58	5	78.48	79.40	0	9,747	0.00%
2018/10/29	6	79.93	6	81.53	78.40	0	9,711	0.00%
2018/10/26	5	85.82	5	85.66	84.00	0	9,691	0.00%
2018/10/25	7	85.24	5	85.46	85.70	2	9,714	0.02%
2018/10/24	3	89.43	10	89.64	88.70	-7	9,647	-0.07%
2018/10/23	2	87.55	0	0.00	87.50	2	9,622	0.02%
2018/10/22	0	0.00	1	89.40	87.60	-1	9,712	-0.01%
2018/10/19	2	88.55	1	88.00	88.20	1	9,710	0.01%
2018/10/18	8.7	89.90	7	89.64	91.50	1.7	9,729	0.02%
2018/10/17	3	88.97	8	90.31	91.00	-5	9,722	-0.05%
2018/10/16	1	85.00	1	86.00	85.70	0	9,711	0.00%
2018/10/15	0	0.00	1	83.90	84.10	-1	9,766	-0.01%
2018/10/12	9	82.30	8	82.68	81.80	1	9,924	0.01%
2018/10/11	9	79.22	21	76.88	83.40	-12	9,957	-0.12%
2018/10/09	3	82.93	1	82.00	82.20	2	9,934	0.02%
2018/10/08	0	0.00	3	84.10	84.30	-3	10,252	-0.03%
2018/10/05	2	83.35	2	82.10	82.90	0	10,492	0.00%
2018/10/04	3	83.27	2	84.35	84.50	1	10,446	0.01%
2018/10/03	3	84.87	0	0.00	83.30	3	10,534	0.03%
2018/10/02	2	88.50	2	88.15	88.50	0	10,517	0.00%
2018/10/01	3	85.47	3	84.20	87.20	0	10,594	0.00%
2018/09/28	6	84.67	5	84.26	85.00	1	10,777	0.01%
2018/09/27	8	82.81	4	83.58	82.30	4	10,602	0.04%
2018/09/26	7	87.71	4	88.60	87.60	3	10,329	0.03%
2018/09/25	7	90.53	9	91.47	91.90	-2	10,299	-0.02%
2018/09/21	1	85.20	3	87.00	92.00	-2	10,261	-0.02%
2018/09/20	14	90.48	2	93.35	86.70	12	10,166	0.12%
2018/09/19	5	95.26	1	96.30	96.30	4	9,857	0.04%
2018/09/18	1	96.60	0	0.00	96.50	1	9,735	0.01%
2018/09/17	0	0.00	1	98.50	98.90	-1	9,787	-0.01%
2018/09/14	1.3	97.71	0	0.00	97.40	1.3	9,783	0.01%
2018/09/13	2	92.45	3	92.90	91.50	-1	9,721	-0.01%
2018/09/12	5	91.30	0	0.00	91.00	5	9,721	0.05%
2018/09/11	6	95.25	1	93.50	96.00	5	9,686	0.05%
2018/09/10	5	99.00	1	100.00	98.30	4	9,484	0.04%
2018/09/07	16	108.63	3	105.00	105.00	13	9,377	0.14%
2018/09/06	2	109.00	2	107.50	110.00	0	9,233	0.00%
2018/09/05	1	111.00	17	110.50	110.00	-16	9,264	-0.17%
2018/09/03	21	111.79	13	110.96	109.00	8	9,213	0.09%
2018/08/31	1	108.00	2	109.50	109.50	-1	9,043	-0.01%
2018/08/30	0	0.00	2	106.25	107.50	-2	9,042	-0.02%
2018/08/29	1	106.00	2	105.00	105.00	-1	9,152	-0.01%
2018/08/28	1	106.50	4	106.25	104.50	-3	9,253	-0.03%
2018/08/27	2	104.00	4	104.63	104.50	-2	9,388	-0.02%
2018/08/24	0	0.00	15	101.50	103.00	-15	9,607	-0.16%
2018/08/23	2	102.50	4	102.50	103.00	-2	9,680	-0.02%
2018/08/22	1	100.00	0	0.00	100.00	1	9,718	0.01%
2018/08/21	2	102.50	2	102.50	102.00	0	9,801	0.00%
2018/08/20	1	103.50	4	102.13	103.00	-3	9,839	-0.03%
2018/08/17	1	100.00	0	0.00	101.50	1	9,844	0.01%
2018/08/16	6	96.20	5	92.30	99.00	1	9,826	0.01%
2018/08/15	12	101.88	8	106.09	96.10	4	9,895	0.04%
2018/08/14	1	106.00	4	104.50	106.00	-3	9,683	-0.03%
2018/08/13	2	102.50	3	104.67	105.00	-1	9,738	-0.01%
2018/08/10	3	103.00	13	103.77	103.50	-10	9,685	-0.10%
2018/08/09	11	99.95	11	100.00	100.50	0	9,638	0.00%
2018/08/08	2	101.00	10	101.05	101.00	-8	9,683	-0.08%
2018/08/07	2	98.25	1	98.00	97.60	1	9,699	0.01%
2018/08/03	2	99.60	0	0.00	99.30	2	9,836	0.02%
2018/08/02	13	100.12	1	99.10	99.30	12	9,828	0.12%
2018/08/01	0	0.00	6	104.33	105.00	-6	9,855	-0.06%
2018/07/31	1	101.00	0	0.00	102.00	1	9,988	0.01%
2018/07/30	3	104.50	3	103.00	103.00	0	10,038	0.00%
2018/07/27	0	0.00	3	105.17	104.00	-3	10,238	-0.03%
2018/07/26	3	101.17	5	102.30	101.50	-2	10,511	-0.02%
2018/07/25	3	102.00	0	0.00	101.50	3	10,717	0.03%
2018/07/24	0	0.00	6	104.33	106.00	-6	10,875	-0.06%
2018/07/23	1	100.00	2	98.80	99.40	-1	10,838	-0.01%
2018/07/20	5	99.84	6	101.33	102.00	-1	11,023	-0.01%
2018/07/19	19	99.72	0	0.00	100.00	19	10,982	0.17%
2018/07/18	3	104.67	12	104.71	103.50	-9	11,023	-0.08%
2018/07/17	3	104.17	4.2	102.57	104.00	-1.2	11,292	-0.01%
2018/07/16	11	103.45	21	104.69	103.50	-10	11,324	-0.09%
2018/07/13	16	97.05	17	100.00	100.00	-1	10,966	-0.01%
2018/07/12	1	93.00	7	93.51	95.40	-6	10,727	-0.06%
2018/07/11	3	93.63	6	94.87	92.50	-3	10,773	-0.03%
2018/07/10	0	0.00	1	97.40	97.20	-1	10,628	-0.01%
2018/07/09	5	96.58	7	96.17	96.30	-2	10,494	-0.02%
2018/07/06	1	95.20	11	92.90	93.80	-10	10,379	-0.10%
2018/07/05	1	89.70	4	89.40	89.50	-3	10,176	-0.03%
2018/07/04	1	88.60	2	89.40	88.60	-1	10,270	-0.01%
2018/07/03	2	89.05	4	89.93	90.10	-2	10,415	-0.02%
2018/07/02	3	89.00	5	89.38	87.60	-2	10,342	-0.02%
2018/06/29	0	0.00	3	88.17	88.20	-3	10,334	-0.03%
2018/06/28	3	82.70	2	83.60	84.00	1	10,230	0.01%
2018/06/27	0	0.00	1	81.00	80.60	-1	10,314	-0.01%
2018/06/26	7	80.50	6	81.10	80.50	1	10,512	0.01%
2018/06/25	1	83.70	2	83.00	82.60	-1	10,581	-0.01%
2018/06/22	1	82.50	0	0.00	83.30	1	10,875	0.01%
2018/06/21	2	85.30	0	0.00	85.40	2	11,105	0.02%
2018/06/20	4	83.90	1	84.10	83.00	3	11,124	0.03%
2018/06/19	1	89.50	0	0.00	88.00	1	11,045	0.01%
2018/06/13	0	0.00	3	89.23	89.50	-3	10,972	-0.03%
2018/06/12	0	0.00	1	94.00	91.00	-1	10,910	-0.01%
2018/06/11	1	89.80	2	91.50	92.00	-1	10,850	-0.01%
2018/06/08	3	91.83	1	92.80	91.00	2	10,839	0.02%
2018/06/07	1	92.10	0	0.00	91.70	1	10,771	0.01%
2018/06/06	1	94.50	5.1	94.58	92.20	-4.1	10,697	-0.04%
2018/06/05	6	90.83	7	91.86	92.00	-1	10,565	-0.01%
2018/06/04	10	91.03	7	90.17	90.20	3	10,513	0.03%
2018/06/01	1	90.60	5	91.10	90.20	-4	10,342	-0.04%
2018/05/31	2	86.30	0	0.00	86.30	2	10,089	0.02%
2018/05/30	0	0.00	4	83.33	82.90	-4	10,025	-0.04%
2018/05/29	6	86.92	3	85.50	85.30	3	9,978	0.03%
2018/05/28	0	0.00	1	84.10	84.00	-1	9,920	-0.01%
2018/05/25	2.6	85.04	1	85.80	85.20	1.6	9,932	0.02%
2018/05/24	17	86.22	15	84.80	84.80	2	9,888	0.02%
2018/05/23	8	83.06	8	86.01	85.70	0	9,782	0.00%
2018/05/22	1.2	77.70	8	79.03	80.20	-6.8	9,455	-0.07%
2018/05/21	0	0.00	1	75.00	75.00	-1	9,232	-0.01%
2018/05/17	2	73.60	2	73.90	74.00	0	9,163	0.00%
2018/05/15	3	73.77	0	0.00	71.70	3	9,175	0.03%
2018/05/14	0	0.00	2	73.40	73.00	-2	9,180	-0.02%
2018/05/11	2	73.65	0	0.00	72.80	2	9,148	0.02%
2018/05/10	4	74.55	0	0.00	74.50	4	9,070	0.04%
2018/05/08	3	73.67	8	76.10	78.40	-5	8,899	-0.06%
2018/05/07	18	75.79	5	76.72	75.30	13	8,716	0.15%
2018/05/04	15	75.84	6	76.97	74.70	9	8,697	0.10%
2018/05/03	5	76.12	9	77.29	77.70	-4	8,575	-0.05%
2018/05/02	19	72.18	20	72.44	72.20	-1	8,262	-0.01%
2018/04/30	5	68.52	5	68.70	68.40	0	8,059	0.00%
2018/04/27	0	0.00	1	71.80	72.00	-1	7,900	-0.01%
2018/04/26	8	72.84	6	71.92	70.80	2	7,895	0.03%
2018/04/25	0	0.00	13	70.13	70.30	-13	7,613	-0.17%
2018/04/24	10	69.22	0	0.00	69.00	10	7,543	0.13%
2018/04/23	8	70.96	9	70.99	68.90	-1	7,395	-0.01%
2018/04/20	6	77.78	2	79.40	76.40	4	7,001	0.06%
2018/04/18	0	0.00	1	84.30	84.80	-1	7,061	-0.01%
2018/04/17	3	82.53	0	0.00	82.60	3	7,055	0.04%
2018/04/12	7	87.77	1	88.30	87.10	6	7,033	0.09%
2018/04/11	2	87.00	1	88.10	86.20	1	7,088	0.01%
2018/04/10	1	86.30	0	0.00	85.00	1	7,211	0.01%
2018/04/09	7	87.93	5	85.12	86.00	2	7,137	0.03%
2018/04/03	6	91.13	0	0.00	92.50	6	7,018	0.09%
2018/04/02	3	95.93	1	94.10	93.80	2	6,991	0.03%
2018/03/31	2	99.80	2	98.00	96.60	0	7,049	0.00%
2018/03/30	0	0.00	1	98.20	98.60	-1	7,018	-0.01%
2018/03/29	7.1	93.40	5	93.58	95.00	2.1	6,854	0.03%
2018/03/28	10	91.94	0	0.00	90.20	10	6,644	0.15%
2018/03/27	10	93.68	8	93.19	94.50	2	6,475	0.03%
2018/03/26	22	97.47	0	0.00	95.00	22	6,184	0.36%
2018/03/23	6	103.50	1	107.00	105.00	5	5,915	0.08%
2018/03/22	2	111.00	0	0.00	110.00	2	5,846	0.03%
2018/03/21	2	113.50	0	0.00	111.00	2	5,866	0.03%
2018/03/16	3	110.33	0	0.00	110.50	3	6,165	0.05%
2018/03/14	2	113.50	0	0.00	113.00	2	6,265	0.03%
2018/03/12	5	116.20	5	115.80	115.00	0	6,364	0.00%
2018/03/09	0	0.00	2	115.00	114.50	-2	6,394	-0.03%
2018/03/08	3	114.33	2	112.00	112.00	1	6,437	0.02%
2018/03/07	2	113.00	2	112.00	112.00	0	6,385	0.00%
2018/03/06	0	0.00	2	112.00	113.00	-2	6,470	-0.03%
2018/03/05	2	111.25	0	0.00	111.00	2	6,577	0.03%
2018/03/02	0	0.00	2.1	117.49	117.00	-2.1	6,624	-0.03%
2018/03/01	0	0.00	7	115.14	116.50	-7	6,602	-0.11%
2018/02/27	5	113.50	3	113.33	112.00	2	6,648	0.03%
2018/02/26	0	0.00	1	110.00	109.50	-1	6,667	-0.01%
2018/02/23	0.1	107.00	1	107.00	107.50	-1	6,738	-0.01%
2018/02/22	1	104.50	0	0.00	105.00	1	6,809	0.01%
2018/02/21	2	107.00	0	0.00	108.50	2	6,802	0.03%
2018/02/09	1	104.50	1	104.00	105.50	0	6,970	0.00%
2018/02/08	2	104.00	0	0.00	104.00	2	7,152	0.03%
2018/02/07	0	0.00	1	112.50	109.00	-1	7,253	-0.01%
2018/02/06	5	106.70	0	0.00	106.00	5	7,563	0.07%
2018/02/05	0	0.00	1	115.50	116.00	-1	7,467	-0.01%
2018/02/02	1	114.00	0	0.00	114.50	1	7,431	0.01%
2018/01/31	1	116.00	1	117.50	117.00	0	7,401	0.00%
2018/01/30	1	112.50	0	0.00	111.50	1	7,330	0.01%
2018/01/29	6	115.75	0	0.00	115.00	6	7,260	0.08%
2018/01/26	0	0.00	3	112.83	116.00	-3	7,221	-0.04%
2018/01/25	5	108.30	7	108.43	107.50	-2	7,112	-0.03%
2018/01/24	7	112.43	6	112.33	112.50	1	7,025	0.01%
2018/01/23	1	115.50	2	117.25	115.00	-1	6,989	-0.01%
2018/01/22	2	114.25	3	113.17	115.00	-1	6,955	-0.01%
2018/01/19	2	108.00	1	108.00	109.50	1	6,926	0.01%
2018/01/18	1	107.00	2	107.00	108.00	-1	6,907	-0.01%
2018/01/17	5	106.00	3	107.17	105.50	2	6,891	0.03%
2018/01/16	6	104.08	2	104.00	104.00	4	6,919	0.06%
2018/01/15	0	0.00	1	106.00	108.00	-1	6,935	-0.01%
2018/01/12	11	111.68	9	108.00	108.00	2	6,825	0.03%
2018/01/10	1	115.00	0	0.00	116.50	1	6,651	0.02%
2018/01/09	1	120.50	1	120.00	119.00	0	6,605	0.00%
2018/01/05	1	121.50	1	122.00	121.50	0	6,618	0.00%
2018/01/04	2	120.50	8	118.94	120.50	-6	6,568	-0.09%
2018/01/03	0	0.00	2	112.50	113.00	-2	6,414	-0.03%
2018/01/02	0	0.00	5	111.00	111.50	-5	6,374	-0.08%