英業達 (2356)-玉山-新竹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	49.33	0	0.00	49.30	5	29,884	0.02%
2025/01/20	0	0.00	1	49.95	49.95	-1	29,944	0.00%
2025/01/16	0	0.00	1	49.35	49.20	-1	30,072	0.00%
2025/01/15	2.1	48.77	0	0.00	48.60	2.1	30,214	0.01%
2025/01/14	2	49.58	3	49.15	49.90	-1	30,175	0.00%
2025/01/13	2.1	50.40	3	50.23	50.00	-1	30,195	0.00%
2025/01/10	0.1	50.70	0	0.00	50.30	0.1	30,038	0.00%
2025/01/09	3	51.20	1	51.80	50.80	2	29,972	0.01%
2025/01/08	1	52.00	2	52.55	52.60	-1	30,049	0.00%
2025/01/07	13.1	52.40	13	52.20	51.70	0.1	29,957	0.00%
2025/01/06	19.1	52.59	6.6	52.68	52.50	12.5	29,991	0.04%
2025/01/03	6.1	51.54	34.1	51.86	52.00	-28	30,311	-0.09%
2025/01/02	0.2	50.80	7.1	51.24	50.70	-6.9	30,052	-0.02%
2024/12/31	8	50.10	5	50.10	50.10	3	30,130	0.01%
2024/12/30	9	50.54	2	50.50	50.40	7	30,316	0.02%
2024/12/27	2.5	50.54	8	50.70	50.80	-5.5	30,461	-0.02%
2024/12/26	2	50.70	17	50.71	50.50	-15	30,625	-0.05%
2024/12/25	1	50.30	1.1	50.49	50.50	-0.1	30,659	0.00%
2024/12/24	0	0.00	1	50.40	50.40	-1	30,776	0.00%
2024/12/23	0	0.00	2	50.75	50.20	-2	30,907	-0.01%
2024/12/20	9	50.00	2	49.85	49.45	7	30,851	0.02%
2024/12/19	2	48.90	3.1	49.72	50.20	-1.1	30,541	0.00%
2024/12/18	0	0.00	1.3	49.09	49.15	-1.3	30,610	0.00%
2024/12/16	4.1	48.77	1	49.40	48.50	3.1	30,656	0.01%
2024/12/13	7	49.91	5.4	50.02	49.60	1.6	30,552	0.01%
2024/12/12	11	49.78	11	50.98	51.00	0	30,400	0.00%
2024/12/11	2	50.00	0	0.00	49.60	2	30,181	0.01%
2024/12/10	2	49.43	0	0.00	49.40	2	30,126	0.01%
2024/12/09	2	50.60	2	50.50	50.30	0	30,164	0.00%
2024/12/06	0.1	50.30	12	50.44	50.50	-11.9	30,307	-0.04%
2024/12/05	2.2	50.69	3	50.47	50.20	-0.8	30,450	0.00%
2024/12/04	0	0.00	3	50.27	50.60	-3	30,463	-0.01%
2024/12/03	3	49.60	9	49.96	50.00	-6	30,712	-0.02%
2024/12/02	3	49.03	3	48.77	48.95	0	30,725	0.00%
2024/11/29	3.3	48.65	2	48.15	49.00	1.3	30,623	0.00%
2024/11/28	11	48.53	10	48.65	48.20	1	30,579	0.00%
2024/11/27	7	49.59	5	49.36	48.85	2	30,501	0.01%
2024/11/26	0	0.00	4	51.25	50.80	-4	30,200	-0.01%
2024/11/25	0	0.00	7	50.84	50.20	-7	29,971	-0.02%
2024/11/22	15	51.54	8	51.31	50.70	7	29,784	0.02%
2024/11/21	25.3	50.53	20.6	51.32	51.00	4.8	29,252	0.02%
2024/11/20	13	49.82	6	49.75	49.00	7	28,476	0.02%
2024/11/19	2	49.43	4	49.20	49.20	-2	28,204	-0.01%
2024/11/18	68.1	50.32	68	49.31	48.90	0.1	28,674	0.00%
2024/11/15	12.1	49.84	5	49.38	49.25	7.1	28,140	0.03%
2024/11/14	7	50.23	3	49.88	50.00	4	27,995	0.01%
2024/11/13	14.1	50.86	6	51.05	51.00	8.1	27,733	0.03%
2024/11/12	26.7	51.25	8	51.61	50.60	18.7	27,894	0.07%
2024/11/11	62	53.40	91.6	53.79	54.10	-29.6	26,518	-0.11%
2024/11/08	18	52.62	26	52.72	52.40	-8	25,128	-0.03%
2024/11/07	51.1	52.82	56.5	52.95	52.50	-5.5	24,460	-0.02%
2024/11/06	100.1	52.60	152.1	52.41	52.10	-51.9	23,751	-0.22%	大賣/
2024/11/05	22	47.41	32.1	48.50	50.20	-10.1	21,681	-0.05%
2024/11/04	5	45.45	2	45.90	45.95	3	20,493	0.01%
2024/11/01	0	0.00	5	45.32	45.70	-5	20,988	-0.02%
2024/10/30	4.1	45.87	0	0.00	45.40	4.1	21,234	0.02%
2024/10/29	1	45.10	5	45.35	45.65	-4	21,508	-0.02%
2024/10/28	16	45.82	2	45.30	45.40	14	21,708	0.06%
2024/10/25	2	46.15	2	46.30	46.30	0	21,819	0.00%
2024/10/24	1	45.45	5	45.55	45.20	-4	22,355	-0.02%
2024/10/23	10	45.56	10	45.90	45.85	0	22,689	0.00%
2024/10/22	4	45.90	0	0.00	46.00	4	22,828	0.02%
2024/10/21	3.3	45.59	3	45.50	45.60	0.3	23,182	0.00%
2024/10/18	2.3	45.93	7	46.20	45.50	-4.7	23,584	-0.02%
2024/10/17	12	45.07	7	45.21	45.50	5	24,131	0.02%
2024/10/16	45	44.55	18	44.45	44.80	27	24,748	0.11%
2024/10/15	6.1	45.17	2.1	45.12	44.90	4.1	25,251	0.02%
2024/10/14	11	44.11	2	44.55	44.20	9	27,071	0.03%
2024/10/11	54.1	44.54	8.1	45.06	44.40	46	28,696	0.16%
2024/10/09	22.1	44.54	52.4	44.77	44.20	-30.3	30,194	-0.10%
2024/10/08	11	42.50	0	0.00	42.20	11	29,939	0.04%
2024/10/07	17	43.20	3.2	42.97	43.20	13.8	29,969	0.05%
2024/10/04	14.1	43.92	10	44.10	43.80	4.1	29,976	0.01%
2024/10/01	0	0.00	4	44.69	44.40	-4	30,763	-0.01%
2024/09/30	1.1	43.72	0	0.00	43.10	1.1	30,877	0.00%
2024/09/27	1.2	44.62	35	44.40	44.35	-33.8	30,855	-0.11%
2024/09/26	2	43.83	2	44.05	43.65	0	30,817	0.00%
2024/09/25	0	0.00	12.1	44.07	43.85	-12.1	30,744	-0.04%
2024/09/24	15	42.99	1	42.80	43.30	14	30,618	0.05%
2024/09/20	23	44.07	2	43.55	43.20	21	30,808	0.07%
2024/09/18	3.4	42.92	0	0.00	42.50	3.4	31,322	0.01%
2024/09/16	3.6	43.52	4	43.34	43.55	-0.4	31,613	0.00%
2024/09/13	2	42.86	5	42.90	43.05	-3	32,530	-0.01%
2024/09/12	9.1	42.94	11	42.85	42.85	-1.9	33,280	-0.01%
2024/09/11	3.3	41.51	2	41.70	41.35	1.3	33,209	0.00%
2024/09/10	8	41.56	3	42.10	41.45	5	33,436	0.01%
2024/09/09	6.2	42.01	6	42.20	42.25	0.2	33,539	0.00%
2024/09/06	0.1	42.86	9.1	43.21	43.30	-9	34,432	-0.03%
2024/09/05	6	42.20	4	41.95	41.80	2	34,826	0.01%
2024/09/04	9.7	42.47	0.1	42.45	42.25	9.6	35,387	0.03%
2024/09/03	4	44.89	0	0.00	44.60	4	35,390	0.01%
2024/09/02	4	45.65	1.6	45.56	45.45	2.4	35,440	0.01%
2024/08/30	2	45.70	4	45.70	45.60	-2	35,672	-0.01%
2024/08/29	7.5	45.54	1	45.80	45.80	6.5	35,878	0.02%
2024/08/28	7	46.48	2	46.35	46.60	5	36,494	0.01%
2024/08/27	3	45.75	0	0.00	46.00	3	37,017	0.01%
2024/08/26	1	46.35	5	46.27	46.00	-4	37,228	-0.01%
2024/08/23	2.2	44.83	1	45.40	45.50	1.2	37,328	0.00%
2024/08/22	2.5	45.36	0	0.00	45.40	2.5	37,919	0.01%
2024/08/21	13.6	45.80	3	45.72	45.35	10.6	38,297	0.03%
2024/08/20	18	45.85	1	46.15	45.90	17	38,158	0.04%
2024/08/19	3	47.52	0	0.00	47.10	3	38,020	0.01%
2024/08/16	6.1	47.88	4	47.79	47.55	2.1	38,811	0.01%
2024/08/15	5.6	47.75	7	47.66	47.35	-1.4	38,995	0.00%
2024/08/14	20.1	48.01	35	47.81	47.70	-14.9	39,254	-0.04%
2024/08/13	12	48.00	3	47.78	47.80	9	39,065	0.02%
2024/08/12	5	47.68	8	47.49	48.30	-3	40,003	-0.01%
2024/08/09	34	46.40	7	46.56	46.15	27	41,267	0.07%
2024/08/08	13.1	44.74	14	44.91	44.20	-0.9	41,889	0.00%
2024/08/07	12.5	44.40	7	44.79	44.70	5.5	41,849	0.01%
2024/08/06	15	43.08	13	42.26	42.95	2	42,300	0.00%
2024/08/05	11.2	44.22	13.4	43.71	43.35	-2.2	41,900	-0.01%
2024/08/02	10	48.19	1	48.50	47.80	9	42,073	0.02%
2024/08/01	10	49.45	3.1	49.45	49.65	7	41,833	0.02%
2024/07/31	9	47.61	0	0.00	47.70	9	41,593	0.02%
2024/07/30	2.9	46.36	8	46.35	47.30	-5.1	41,358	-0.01%
2024/07/29	17.1	47.62	8	47.25	47.00	9.1	41,220	0.02%
2024/07/26	19.3	49.71	4	50.08	49.50	15.3	40,585	0.04%
2024/07/23	10	51.93	36	51.71	51.60	-26	40,254	-0.06%
2024/07/22	23.2	51.53	2.2	51.54	51.40	21	40,188	0.05%
2024/07/19	62	54.70	4	55.50	53.60	58	39,814	0.15%
2024/07/18	42	54.83	2	55.40	54.60	40	39,744	0.10%
2024/07/17	47.1	56.77	46.1	57.30	56.40	1	38,942	0.00%
2024/07/16	12.1	56.29	5	56.30	56.10	7.1	38,597	0.02%
2024/07/15	141.1	58.77	83.3	58.28	56.60	57.9	38,578	0.15%	大買/
2024/07/12	15.5	58.46	53.8	58.79	59.00	-38.3	36,813	-0.10%
2024/07/11	23.1	57.63	181.4	58.25	58.10	-158.3	35,424	-0.45%	大賣/鉅額交易
2024/07/10	10.1	57.09	22	56.96	57.00	-11.9	34,222	-0.03%
2024/07/09	10.1	55.74	7	55.54	56.00	3.1	33,972	0.01%
2024/07/08	10.7	56.35	2	56.60	56.30	8.7	33,963	0.03%
2024/07/05	24.1	57.35	38.1	57.91	56.40	-14	33,926	-0.04%
2024/07/04	3.1	56.14	14.2	56.06	56.10	-11.1	33,249	-0.03%
2024/07/03	21.1	55.38	9.3	55.45	55.30	11.8	33,468	0.04%
2024/07/02	1	55.32	6.1	55.53	55.60	-5.1	33,806	-0.01%
2024/07/01	0.1	55.94	5	56.32	56.20	-4.9	34,337	-0.01%
2024/06/28	1	55.90	0	0.00	55.80	1	34,737	0.00%
2024/06/27	3	55.40	0	0.00	55.60	3	35,544	0.01%
2024/06/26	6.5	56.42	13	56.52	56.30	-6.5	38,810	-0.02%
2024/06/25	20.7	55.76	0.3	55.50	56.70	20.4	39,226	0.05%
2024/06/24	10.1	56.72	15.1	56.94	57.00	-5	39,599	-0.01%
2024/06/21	14.2	56.48	10	56.30	56.60	4.2	40,663	0.01%
2024/06/20	22.5	56.75	26.1	57.17	57.20	-3.6	42,520	-0.01%
2024/06/19	15.1	55.93	25.6	55.88	56.20	-10.6	46,809	-0.02%
2024/06/18	10	54.70	3.8	54.75	54.80	6.2	46,730	0.01%
2024/06/17	19.4	54.68	11.1	54.73	54.50	8.3	47,715	0.02%
2024/06/14	11.7	55.27	6	55.33	55.40	5.7	48,556	0.01%
2024/06/13	14.5	55.67	37.7	55.56	55.70	-23.2	48,707	-0.05%
2024/06/12	30.1	53.68	0.1	53.80	53.70	30	48,391	0.06%
2024/06/11	48.7	53.76	3	53.23	52.90	45.7	48,507	0.09%
2024/06/07	8	53.16	3	53.10	53.00	5	48,804	0.01%
2024/06/06	8.5	53.78	0	0.00	53.70	8.5	48,606	0.02%
2024/06/05	9	54.43	4	54.55	53.90	5	48,792	0.01%
2024/06/04	6.1	54.86	3	54.57	54.40	3.1	48,882	0.01%
2024/06/03	42.1	55.09	28.3	55.34	54.70	13.8	48,958	0.03%
2024/05/31	10.1	54.26	1	53.90	53.50	9.1	48,477	0.02%
2024/05/30	12	54.47	1.2	54.58	54.40	10.8	48,280	0.02%
2024/05/29	18	55.98	14	56.06	55.80	4	48,366	0.01%
2024/05/28	22.5	55.99	21	56.31	56.40	1.5	48,393	0.00%
2024/05/27	20.3	55.78	43	55.81	56.00	-22.7	47,940	-0.05%
2024/05/24	5.8	54.19	11	54.67	55.00	-5.2	47,884	-0.01%
2024/05/23	43.6	54.17	16	53.98	54.00	27.6	47,881	0.06%
2024/05/22	33	55.63	8	55.56	55.70	25	48,095	0.05%
2024/05/21	14.1	54.42	3	54.43	54.50	11.1	48,281	0.02%
2024/05/20	0.1	54.10	11	53.62	53.40	-10.9	48,296	-0.02%
2024/05/17	12.3	53.35	5	53.20	53.50	7.3	48,261	0.02%
2024/05/16	42.1	53.40	13	54.03	53.00	29.1	48,377	0.06%
2024/05/15	57.8	55.20	33	55.10	54.50	24.8	48,175	0.05%
2024/05/14	14.5	57.79	41.7	57.73	59.00	-27.2	48,292	-0.06%
2024/05/13	7	56.91	14.1	56.81	56.80	-7.1	47,778	-0.01%
2024/05/10	3.1	55.00	9	56.32	57.00	-5.9	47,990	-0.01%
2024/05/09	8	54.58	0	0.00	54.60	8	47,504	0.02%
2024/05/08	24	54.69	22	54.83	54.40	2	47,922	0.00%
2024/05/07	5	52.44	5	52.78	52.80	0	48,030	0.00%
2024/05/06	20.2	52.50	29	52.50	52.40	-8.8	48,531	-0.02%
2024/05/03	10	52.13	1	52.70	52.00	9	49,269	0.02%
2024/05/02	0	0.00	20	52.10	52.50	-20	50,453	-0.04%
2024/04/30	2	53.35	0	0.00	53.10	2	51,801	0.00%
2024/04/29	1.3	53.76	0	0.00	53.80	1.3	54,286	0.00%
2024/04/26	3.2	53.70	0	0.00	53.30	3.2	58,219	0.01%
2024/04/25	1.1	53.50	3	53.23	53.20	-2	59,561	0.00%
2024/04/24	4	54.48	1	54.40	54.30	3	59,688	0.01%
2024/04/23	7	51.74	18	51.20	51.40	-11	59,848	-0.02%
2024/04/22	6.3	51.48	6	51.33	50.80	0.3	60,044	0.00%
2024/04/19	20.3	53.39	5.3	52.89	53.00	15	60,191	0.02%
2024/04/18	2.1	53.77	22	53.84	53.70	-19.9	60,271	-0.03%
2024/04/17	8	54.18	2	54.25	54.10	6	60,515	0.01%
2024/04/16	23.2	54.52	14	53.86	53.90	9.2	60,897	0.02%
2024/04/15	8.1	56.41	46	56.42	56.00	-37.9	61,158	-0.06%
2024/04/12	20	57.57	13	57.69	57.40	7	61,335	0.01%
2024/04/11	24	57.47	4.5	57.70	58.00	19.5	61,743	0.03%
2024/04/10	8.1	57.78	10	58.29	57.80	-1.9	61,910	0.00%
2024/04/09	19.2	58.16	23	59.00	57.80	-3.8	62,145	-0.01%
2024/04/08	31.1	58.51	9	58.64	58.30	22.1	62,575	0.04%
2024/04/03	17	59.22	16	58.89	59.20	1	63,174	0.00%
2024/04/02	62	59.02	12	58.99	59.00	50	64,211	0.08%
2024/04/01	26	59.42	28	59.57	58.80	-2	64,903	0.00%
2024/03/29	86.1	60.54	119	60.17	59.70	-32.9	65,111	-0.05%	大賣/
2024/03/28	52.6	58.26	13	58.37	58.50	39.6	63,677	0.06%
2024/03/27	14.1	58.08	31	58.08	58.70	-16.9	64,941	-0.03%
2024/03/26	20.2	57.77	36	58.10	57.30	-15.8	67,153	-0.02%
2024/03/25	103.3	59.33	37	59.20	59.00	66.3	68,852	0.10%	大買/
2024/03/22	64.9	60.11	114.4	60.64	61.10	-49.6	67,978	-0.07%	大賣/
2024/03/21	12	55.73	115	55.61	56.20	-103	64,559	-0.16%	大賣/鉅額交易
2024/03/20	50	55.18	11	55.32	54.30	39	70,266	0.06%
2024/03/19	31	55.96	9	56.20	56.10	22	69,501	0.03%
2024/03/18	26	54.28	15	54.50	55.70	11	68,858	0.02%
2024/03/15	16.5	54.61	19.8	54.96	54.10	-3.3	68,641	0.00%
2024/03/14	17	54.83	4.1	55.03	54.90	12.9	68,074	0.02%
2024/03/13	42	55.35	27.1	56.19	54.70	14.9	67,758	0.02%
2024/03/12	53	55.29	2	55.25	55.60	51	66,957	0.08%
2024/03/11	19.3	55.91	10	55.19	54.90	9.3	67,023	0.01%
2024/03/08	8.1	54.51	12.2	54.54	54.20	-4.1	66,858	-0.01%
2024/03/07	8.2	55.85	21.5	55.72	55.10	-13.3	66,625	-0.02%
2024/03/06	18.5	56.41	14	56.50	56.60	4.5	66,404	0.01%
2024/03/05	11	56.54	33	55.97	56.50	-22	67,155	-0.03%
2024/03/04	15.2	56.58	11	55.97	55.60	4.2	66,969	0.01%
2024/03/01	5	55.78	17	55.89	56.00	-12	66,771	-0.02%
2024/02/29	4	54.58	6	54.73	55.00	-2	66,756	0.00%
2024/02/27	14	53.94	5	54.16	54.10	9	66,677	0.01%
2024/02/26	15	55.05	10	55.02	55.00	5	66,400	0.01%
2024/02/23	15.3	56.44	14.5	56.05	55.10	0.8	66,815	0.00%
2024/02/22	27.2	56.71	5	56.84	56.30	22.2	67,141	0.03%
2024/02/21	4	56.68	1.1	56.44	56.60	2.9	66,636	0.00%
2024/02/20	15.1	56.61	1	57.00	57.00	14.1	66,559	0.02%
2024/02/19	15.3	57.12	31	57.04	56.50	-15.7	66,604	-0.02%
2024/02/16	23	57.81	43	58.01	58.10	-20	66,459	-0.03%
2024/02/15	32.8	57.62	36.1	58.12	58.00	-3.3	65,602	-0.01%
2024/02/05	28.4	56.66	14	56.57	56.50	14.4	64,313	0.02%