大同 (2371)-玉山-新竹券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	43.29	0.1	42.96	43.75	4	17,430	0.02%
2025/01/20	17.2	42.92	0	0.00	42.25	17.2	17,213	0.10%
2025/01/17	21	44.67	11	44.33	43.55	10	16,895	0.06%
2025/01/16	6	43.70	0	0.00	43.65	6	16,399	0.04%
2025/01/15	18	43.24	3	43.20	42.90	15	16,300	0.09%
2025/01/14	9	43.93	4	43.98	44.10	5	16,154	0.03%
2025/01/13	30	43.66	5	44.00	44.00	25	15,840	0.16%
2025/01/10	31	44.12	2	44.50	43.85	29	15,415	0.19%
2025/01/09	17	45.09	0	0.00	45.00	17	15,159	0.11%
2025/01/08	20.3	45.76	13	45.75	45.80	7.3	14,531	0.05%
2025/01/07	40	46.55	63	46.85	45.50	-23	14,056	-0.16%
2025/01/06	41	47.01	5	47.05	47.05	36	13,090	0.28%
2025/01/03	41	46.46	96	46.22	46.10	-55	13,033	-0.42%
2025/01/02	7	47.18	33	46.73	46.70	-26	13,045	-0.20%
2024/12/31	36	48.15	26	48.05	47.90	10	13,004	0.08%
2024/12/30	116	48.07	8.1	47.80	48.25	107.9	12,840	0.84%	大買/鉅額交易
2024/12/27	10	46.91	6	46.90	46.90	4	12,600	0.03%
2024/12/26	27	46.26	7	46.39	46.30	20	12,598	0.16%
2024/12/25	18	45.86	4	45.95	46.05	14	12,884	0.11%
2024/12/24	108	45.18	0	0.00	45.60	108	13,212	0.82%	大買/鉅額交易
2024/12/23	27	44.89	0	0.00	44.75	27	13,146	0.21%
2024/12/20	0.1	44.20	0	0.00	44.25	0.1	13,160	0.00%
2024/12/19	6	44.68	3	44.43	44.50	3	13,121	0.02%
2024/12/18	4	45.68	19	45.93	45.70	-15	13,153	-0.11%
2024/12/17	6	45.42	5	45.61	45.30	1	13,034	0.01%
2024/12/16	13	45.23	11	45.66	45.00	2	13,039	0.02%
2024/12/13	21	45.20	0	0.00	45.10	21	13,104	0.16%
2024/12/12	11	46.30	13	45.88	46.35	-2	13,245	-0.02%
2024/12/11	15	46.85	5	46.90	46.80	10	13,543	0.07%
2024/12/10	2	47.38	0	0.00	47.10	2	13,893	0.01%
2024/12/09	1	46.80	0	0.00	47.05	1	14,062	0.01%
2024/12/06	6	47.47	5	46.90	47.00	1	14,209	0.01%
2024/12/05	7	47.64	1	49.15	47.30	6	14,233	0.04%
2024/12/04	9	47.68	0	0.00	47.55	9	14,109	0.06%
2024/12/03	6	47.83	1	47.90	47.85	5	14,332	0.03%
2024/12/02	2	47.35	6	47.50	47.35	-4	14,466	-0.03%
2024/11/29	1	47.10	0	0.00	47.35	1	14,493	0.01%
2024/11/28	8	46.34	37.5	46.36	46.50	-29.5	14,451	-0.20%
2024/11/27	15	48.33	20	48.23	48.35	-5	14,113	-0.04%
2024/11/26	16	48.16	6	48.20	47.80	10	13,633	0.07%
2024/11/25	23	50.25	21	51.21	49.40	2	13,249	0.02%
2024/11/22	40	51.54	107.1	51.56	52.40	-67.1	12,365	-0.54%	大賣/
2024/11/21	20	48.90	7	48.41	48.40	13	11,086	0.12%
2024/11/20	4	48.18	21	47.48	47.60	-17	10,876	-0.16%
2024/11/19	0.1	47.60	4	47.78	48.00	-3.9	10,979	-0.04%
2024/11/18	2	47.73	1	47.10	46.95	1	11,010	0.01%
2024/11/15	1	46.80	53	47.61	47.80	-52	11,209	-0.46%
2024/11/14	1	45.20	0	0.00	45.00	1	11,010	0.01%
2024/11/13	0	0.00	1	45.10	45.15	-1	11,194	-0.01%
2024/11/12	13	45.04	0	0.00	45.00	13	11,475	0.11%
2024/11/11	7	45.67	10	45.78	46.30	-3	11,684	-0.03%
2024/11/08	6	47.08	0	0.00	46.45	6	11,794	0.05%
2024/11/07	5	47.00	10	46.75	47.20	-5	12,002	-0.04%
2024/11/06	0	0.00	121	47.10	46.70	-121	12,122	-1.00%	大賣/鉅額交易
2024/11/05	30	46.77	1	46.60	46.60	29	12,341	0.23%
2024/11/04	15	45.52	1	45.80	46.85	14	12,748	0.11%
2024/11/01	45	44.34	1	44.60	44.95	44	12,922	0.34%
2024/10/30	10	44.55	0	0.00	44.25	10	13,090	0.08%
2024/10/29	11	44.71	0	0.00	44.45	11	13,211	0.08%
2024/10/28	15	44.95	16	44.84	45.25	-1	13,238	-0.01%
2024/10/25	15	44.31	0	0.00	44.35	15	13,388	0.11%
2024/10/24	11	44.71	0	0.00	44.15	11	13,592	0.08%
2024/10/23	18.1	45.07	3.1	45.02	45.00	15	13,697	0.11%
2024/10/22	10	45.00	2	45.10	45.00	8	13,974	0.06%
2024/10/21	32	45.80	0	0.00	45.25	32	14,479	0.22%
2024/10/18	1	45.85	0	0.00	45.40	1	14,777	0.01%
2024/10/17	0	0.00	9	45.55	46.15	-9	14,947	-0.06%
2024/10/16	11	45.40	12	45.01	45.00	-1	15,277	-0.01%
2024/10/15	1	46.05	2	45.93	45.80	-1	15,309	-0.01%
2024/10/14	0	0.00	1	46.30	46.10	-1	15,399	-0.01%
2024/10/11	3	46.52	2	46.65	46.55	1	15,604	0.01%
2024/10/09	32.1	46.95	1	47.25	46.10	31.1	15,933	0.20%
2024/10/07	3	47.93	0	0.00	48.50	3	16,298	0.02%
2024/10/04	2	47.25	0	0.00	47.40	2	16,448	0.01%
2024/10/01	2	47.75	0	0.00	48.10	2	16,571	0.01%
2024/09/30	8	49.24	6	49.55	49.15	2	16,810	0.01%
2024/09/27	4	49.43	4	51.30	49.85	0	16,833	0.00%
2024/09/26	6	50.43	2	49.95	50.00	4	16,671	0.02%
2024/09/23	0	0.00	1	48.55	48.40	-1	16,760	-0.01%
2024/09/20	2	48.45	1	48.05	47.80	1	16,996	0.01%
2024/09/19	0	0.00	1	47.70	48.30	-1	17,308	-0.01%
2024/09/18	3	48.25	1	48.60	47.80	2	17,447	0.01%
2024/09/16	1	48.20	3	48.17	48.45	-2	17,684	-0.01%
2024/09/13	4	47.97	2	47.68	47.60	2	18,149	0.01%
2024/09/12	3	47.15	40	46.63	46.50	-37	18,840	-0.20%
2024/09/11	4	44.93	4	44.88	45.80	0	19,794	0.00%
2024/09/09	0	0.00	3	41.12	43.35	-3	24,814	-0.01%
2024/09/05	2	42.48	3	42.50	42.10	-1	25,244	0.00%
2024/09/04	3	43.32	0	0.00	43.45	3	25,549	0.01%
2024/09/03	2	45.68	0	0.00	45.80	2	25,836	0.01%
2024/09/02	2	45.50	0	0.00	45.20	2	25,789	0.01%
2024/08/29	0	0.00	6	45.50	45.45	-6	25,984	-0.02%
2024/08/28	0	0.00	1	45.75	45.90	-1	26,016	0.00%
2024/08/27	0	0.00	2	46.10	46.10	-2	26,173	-0.01%
2024/08/26	0	0.00	5	46.30	45.85	-5	26,419	-0.02%
2024/08/23	5	45.00	1	44.85	46.05	4	26,491	0.02%
2024/08/22	19	45.69	0	0.00	45.65	19	26,514	0.07%
2024/08/21	7	45.73	0	0.00	45.60	7	26,964	0.03%
2024/08/20	1	46.30	3	46.35	45.85	-2	27,447	-0.01%
2024/08/19	26	45.64	0.2	46.15	45.35	25.9	28,128	0.09%
2024/08/16	2	45.18	5	45.26	45.25	-3	28,131	-0.01%
2024/08/15	0	0.00	1	45.25	45.25	-1	28,330	0.00%
2024/08/14	2	45.98	5	46.00	46.35	-3	28,454	-0.01%
2024/08/13	6	45.89	0	0.00	46.30	6	28,432	0.02%
2024/08/09	3	47.20	9	47.06	46.80	-6	29,119	-0.02%
2024/08/08	4	45.99	3	46.65	45.85	1	29,815	0.00%
2024/08/07	1	46.95	11	46.44	47.30	-10	31,118	-0.03%
2024/08/06	12.1	43.93	33	42.34	43.45	-20.9	31,592	-0.07%
2024/08/05	2.5	44.00	6	44.65	44.00	-3.5	32,385	-0.01%
2024/08/02	22.1	49.06	1	48.85	48.85	21.1	33,770	0.06%
2024/08/01	3	50.60	1	50.50	50.80	2	34,314	0.01%
2024/07/31	7.1	50.08	4	50.00	50.00	3.1	34,892	0.01%
2024/07/30	1.6	50.08	2	49.98	50.50	-0.5	36,217	0.00%
2024/07/29	5	50.74	0	0.00	50.00	5	37,526	0.01%
2024/07/26	4	51.45	1	51.60	51.60	3	38,278	0.01%
2024/07/23	0	0.00	10	52.15	52.40	-10	39,299	-0.03%
2024/07/22	3.3	51.14	15	51.95	50.40	-11.8	41,384	-0.03%
2024/07/19	8	53.89	6	53.93	53.30	2	42,796	0.00%
2024/07/18	5	54.50	3	54.70	55.10	2	45,811	0.00%
2024/07/17	11.1	55.91	7.3	56.98	55.20	3.8	48,756	0.01%
2024/07/16	8	56.46	16	55.85	55.80	-8	54,156	-0.01%
2024/07/15	2	55.75	1	56.00	55.90	1	61,712	0.00%
2024/07/12	0	0.00	40	56.81	56.00	-40	66,709	-0.06%
2024/07/11	5.1	56.61	1	56.80	56.50	4.1	71,128	0.01%
2024/07/10	3	57.00	6	57.18	57.00	-3	73,155	0.00%
2024/07/09	8	56.50	13.3	56.45	56.90	-5.3	77,327	-0.01%
2024/07/08	15	56.10	1	56.60	55.80	14	80,694	0.02%
2024/07/05	28	57.36	2	57.30	57.40	26	81,811	0.03%
2024/07/04	9	57.46	9	57.79	57.50	0	82,160	0.00%
2024/07/03	2	56.10	14.1	56.47	55.90	-12.1	82,978	-0.01%
2024/07/02	4	56.10	5	55.90	55.70	-1	83,645	0.00%
2024/07/01	5	56.84	6	56.80	56.40	-1	83,876	0.00%
2024/06/28	4	57.30	1	57.70	57.00	3	84,812	0.00%
2024/06/27	9	57.27	50	57.00	57.10	-41	85,438	-0.05%
2024/06/26	6	58.13	4	58.20	57.70	2	86,240	0.00%
2024/06/25	6	58.08	9	58.68	58.90	-3	88,025	0.00%
2024/06/24	9.2	57.76	1	58.00	57.10	8.2	89,856	0.01%
2024/06/21	6	58.15	4	58.25	57.90	2	92,872	0.00%
2024/06/20	53	59.23	36	59.00	58.60	17	93,301	0.02%
2024/06/19	19	58.78	20	58.39	57.90	-1	93,020	0.00%
2024/06/18	58	60.41	41	60.27	60.10	17	92,347	0.02%
2024/06/17	155.1	60.59	124.1	60.31	60.30	31	91,143	0.03%	大買/大賣/
2024/06/14	105	57.57	95	57.82	57.60	10	88,333	0.01%	大買/
2024/06/13	19.5	54.45	1.1	54.70	55.70	18.5	85,884	0.02%
2024/06/12	1	54.10	1.2	54.03	54.00	-0.2	85,712	0.00%
2024/06/11	5.1	54.84	4.2	54.73	54.80	1	85,653	0.00%
2024/06/07	21.2	55.38	13	54.83	56.00	8.2	85,656	0.01%
2024/06/06	3	53.63	1	53.60	53.60	2	85,683	0.00%
2024/06/04	19	55.07	17	55.19	54.40	2	86,422	0.00%
2024/06/03	6	54.67	17	54.70	54.90	-11	86,617	-0.01%
2024/05/31	2.3	54.51	1	54.80	54.20	1.3	87,292	0.00%
2024/05/30	3.2	54.66	8	54.79	54.30	-4.8	87,589	-0.01%
2024/05/29	9.2	55.60	9	55.51	55.30	0.2	88,352	0.00%
2024/05/28	10	56.50	16	56.44	56.20	-6	89,389	-0.01%
2024/05/27	22.6	56.87	22	57.05	56.80	0.6	90,439	0.00%
2024/05/24	8	55.29	1	55.70	55.40	7	90,558	0.01%
2024/05/23	10	56.63	18	56.39	55.40	-8	90,651	-0.01%
2024/05/22	3	58.10	14	58.26	58.00	-11	90,576	-0.01%
2024/05/21	1.2	59.23	4	59.33	58.90	-2.8	91,475	0.00%
2024/05/20	2	60.10	34	60.24	59.70	-32	91,288	-0.04%
2024/05/17	0	0.00	1	60.00	60.10	-1	91,264	0.00%
2024/05/16	5	59.84	21.1	59.83	59.30	-16.1	91,331	-0.02%
2024/05/15	10	60.51	9	60.96	59.80	1	91,268	0.00%
2024/05/14	46	60.72	6	60.22	60.00	40	90,961	0.04%
2024/05/13	16	60.48	28.1	61.14	61.70	-12.1	90,216	-0.01%
2024/05/10	10.1	64.05	7	63.80	64.10	3.1	88,919	0.00%
2024/05/09	42.1	66.82	86	67.12	65.00	-43.9	88,404	-0.05%
2024/05/08	45	65.96	71	66.62	66.80	-26	87,233	-0.03%
2024/05/07	19	63.11	14.2	63.46	64.20	4.8	85,613	0.01%
2024/05/06	29	63.16	6	63.25	62.70	23	84,907	0.03%
2024/05/03	40	64.06	39.3	64.70	63.80	0.7	84,286	0.00%
2024/05/02	129.2	67.49	163	66.82	65.60	-33.8	82,991	-0.04%	大買/大賣/
2024/04/30	14	65.51	141	65.75	65.40	-127	81,769	-0.16%	大賣/鉅額交易
2024/04/29	55.5	67.24	40	66.66	66.10	15.5	81,429	0.02%
2024/04/26	251.5	68.27	205	68.26	67.50	46.5	80,497	0.06%	大買/大賣/
2024/04/25	72	68.68	54.5	68.84	69.00	17.5	78,243	0.02%
2024/04/24	30	67.48	54	68.17	68.40	-24	76,509	-0.03%
2024/04/23	200	66.02	168	66.28	64.10	32	73,696	0.04%	大買/大賣/
2024/04/22	407.1	69.68	236	69.98	65.40	171.1	70,731	0.24%	大買/大賣/鉅額交易
2024/04/19	323.5	68.36	282.1	67.26	69.10	41.4	65,278	0.06%	大買/大賣/
2024/04/18	249	66.23	222	65.38	64.40	27	57,904	0.05%	大買/大賣/
2024/04/17	190.4	61.98	219	61.90	64.30	-28.6	53,106	-0.05%	大買/大賣/
2024/04/16	75	59.37	75	59.44	58.50	0	49,311	0.00%
2024/04/15	105	61.82	113	62.42	61.40	-8	47,576	-0.02%	大買/大賣/
2024/04/12	40	58.70	54.2	59.60	60.50	-14.2	43,297	-0.03%
2024/04/11	8	56.08	26.7	56.59	56.10	-18.7	39,668	-0.05%
2024/04/10	26	56.08	10	55.74	55.60	16	38,329	0.04%
2024/04/09	18	55.20	12	56.43	56.50	6	37,828	0.02%
2024/04/08	32	56.06	50	56.30	55.50	-18	36,676	-0.05%
2024/04/03	28	56.06	4	56.28	55.80	24	35,957	0.07%
2024/04/02	29	57.02	10	57.50	56.90	19	35,641	0.05%
2024/04/01	15.1	56.18	22.1	56.50	56.30	-7	34,583	-0.02%
2024/03/29	32.7	57.41	18	57.53	56.50	14.7	33,852	0.04%
2024/03/28	84	58.60	51	58.85	57.70	33	32,860	0.10%
2024/03/27	135	56.93	42.5	56.70	55.00	92.5	30,836	0.30%	大買/
2024/03/26	66.1	55.41	70.9	56.07	57.30	-4.8	28,680	-0.02%
2024/03/25	22.5	50.78	26.1	51.63	52.10	-3.6	25,924	-0.01%
2024/03/22	13.1	48.79	3	48.65	49.10	10.1	25,168	0.04%
2024/03/21	1	48.35	1.1	49.01	49.25	-0.1	24,898	0.00%
2024/03/20	6	47.37	11	47.74	47.15	-5	24,771	-0.02%
2024/03/19	10.1	48.85	0	0.00	47.65	10.1	24,685	0.04%
2024/03/18	29	48.20	28	47.84	48.20	1	24,729	0.00%
2024/03/15	43.3	48.14	43	47.10	47.10	0.3	24,833	0.00%
2024/03/14	0.1	48.90	0	0.00	48.35	0.1	24,911	0.00%
2024/03/13	0.3	49.65	2	49.53	48.65	-1.7	25,374	-0.01%
2024/03/12	1	49.90	1	49.95	49.40	0	25,446	0.00%
2024/03/11	7	51.06	2	50.10	51.10	5	25,129	0.02%
2024/03/08	6.1	51.00	10.2	50.40	50.00	-4.1	25,079	-0.02%
2024/03/07	9	53.09	10	52.14	52.50	-1	24,578	0.00%
2024/03/06	7	53.84	8	52.84	53.00	-1	24,338	0.00%
2024/03/05	0.1	52.00	6	52.12	52.20	-5.9	23,679	-0.02%
2024/03/04	12.2	53.93	18	53.66	53.00	-5.9	23,361	-0.03%
2024/03/01	23	51.97	35.2	52.20	53.40	-12.2	22,505	-0.05%
2024/02/29	26	49.61	22	49.99	51.90	4	21,476	0.02%
2024/02/27	6	48.23	11	47.56	48.40	-5	20,553	-0.02%
2024/02/26	32	47.54	22	47.62	48.15	10	20,060	0.05%
2024/02/23	10	46.35	5	46.65	46.75	5	19,334	0.03%
2024/02/22	20	46.06	3	46.47	45.40	17	18,630	0.09%
2024/02/21	1	44.60	0	44.40	44.40	1	17,449	0.01%
2024/02/20	3	44.38	1	44.15	44.00	2	17,456	0.01%
2024/02/19	15	45.27	3	45.18	45.35	12	17,640	0.07%
2024/02/16	29	44.21	3	43.97	44.10	26	17,583	0.15%
2024/02/15	2	46.30	1	46.10	46.30	1	17,157	0.01%
2024/02/05	5	44.90	1	45.00	45.00	4	16,901	0.02%