技嘉 (2376)-玉山-新竹券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	255.00	0	0.00	253.50	0.2	6,931	0.00%
2025/01/17	1	252.50	1	252.50	252.00	0	7,082	0.00%
2025/01/16	2.2	251.33	0	0.00	250.50	2.2	7,127	0.03%
2025/01/15	30.5	249.17	3	251.17	248.00	27.5	7,146	0.38%
2025/01/14	3.1	259.50	0.4	261.50	258.50	2.7	7,048	0.04%
2025/01/13	6.6	260.16	1	262.00	260.00	5.6	7,123	0.08%
2025/01/10	1.1	270.38	1.1	270.59	271.00	0	7,180	0.00%
2025/01/09	1	279.50	0.1	276.50	276.50	0.9	7,174	0.01%
2025/01/08	0.2	286.00	0	0.00	284.50	0.2	7,224	0.00%
2025/01/07	4.5	288.39	5.1	289.03	283.50	-0.6	7,179	-0.01%
2025/01/06	6	285.08	8.4	286.38	286.00	-2.4	7,064	-0.03%
2025/01/03	5	272.50	4	271.25	273.00	1	6,981	0.01%
2025/01/02	2	267.50	0	0.00	267.00	2	6,990	0.03%
2024/12/31	0	0.00	7	271.00	272.50	-7	7,039	-0.10%
2024/12/30	7	277.50	0	0.00	274.50	7	7,095	0.10%
2024/12/27	2.1	277.26	0	0.00	276.50	2.1	7,125	0.03%
2024/12/26	0	0.00	1.1	281.91	282.00	-1.1	7,161	-0.01%
2024/12/25	5	281.90	6	280.75	282.00	-1	7,197	-0.01%
2024/12/24	5	279.50	5	278.70	280.50	0	7,208	0.00%
2024/12/23	6	276.58	2	274.07	277.00	4	7,286	0.05%
2024/12/20	2	271.50	14.1	271.60	271.00	-12.1	7,304	-0.17%
2024/12/19	3	269.33	0	0.00	272.00	3	7,328	0.04%
2024/12/18	4	271.99	3	267.50	272.00	1	7,387	0.01%
2024/12/17	8	266.69	10.2	264.76	268.00	-2.2	7,416	-0.03%
2024/12/16	11.5	261.24	4.1	262.59	260.00	7.4	7,421	0.10%
2024/12/11	3	272.83	0.1	274.50	274.50	3	7,393	0.04%
2024/12/10	4.2	273.62	1	273.00	274.00	3.2	7,409	0.04%
2024/12/09	1	276.00	2	279.00	277.50	-1	7,490	-0.01%
2024/12/06	2	281.01	4.1	282.22	281.50	-2.1	7,479	-0.03%
2024/12/05	3	281.99	3	282.50	281.50	0	7,533	0.00%
2024/12/04	8	282.37	10	281.80	282.00	-2	7,564	-0.03%
2024/12/03	3	277.17	8	277.94	278.00	-5	7,667	-0.07%
2024/12/02	3	274.50	3	275.17	273.50	0	7,733	0.00%
2024/11/29	4	271.37	2	270.50	271.50	2	7,766	0.03%
2024/11/28	13.3	269.26	6.4	268.95	270.00	6.9	7,772	0.09%
2024/11/27	16.3	275.03	8.2	278.60	271.50	8.1	7,794	0.10%
2024/11/26	0	284.00	1	280.50	284.00	-1	7,719	-0.01%
2024/11/25	1	285.52	1.1	288.95	283.00	-0.1	7,761	0.00%
2024/11/22	2.6	284.00	2.2	283.07	281.50	0.4	8,063	0.01%
2024/11/21	1	281.00	6	283.42	280.00	-5	8,053	-0.06%
2024/11/20	6	280.75	1	280.00	279.00	5	8,019	0.06%
2024/11/19	17	281.21	18.2	282.52	282.50	-1.2	8,023	-0.01%
2024/11/18	23.1	274.28	25.3	275.64	275.50	-2.2	8,023	-0.03%
2024/11/15	26.2	279.49	42	282.55	282.50	-15.8	7,966	-0.20%
2024/11/14	34.4	298.01	36.3	291.81	291.00	-1.9	8,054	-0.02%
2024/11/13	10	296.30	5	296.30	300.50	5	8,294	0.06%
2024/11/12	3	296.34	5	298.10	295.00	-2	8,330	-0.02%
2024/11/11	1	305.98	1	304.50	303.00	0	8,296	0.00%
2024/11/08	0	305.00	11.7	307.12	305.50	-11.7	8,338	-0.14%
2024/11/07	17.3	305.71	9.2	306.15	304.50	8.1	8,370	0.10%
2024/11/06	37	300.66	58	303.13	303.00	-21	8,387	-0.25%
2024/11/05	8.2	293.54	16.6	290.65	294.00	-8.4	8,082	-0.10%
2024/11/04	13.1	281.34	11.2	279.62	278.50	1.9	7,817	0.02%
2024/11/01	11	274.27	26	280.06	282.00	-15	7,795	-0.19%
2024/10/30	1.1	262.06	1	262.48	261.50	0	7,580	0.00%
2024/10/29	2	263.99	1.1	266.32	263.50	0.9	7,681	0.01%
2024/10/28	4	271.61	2	272.00	271.00	2	7,723	0.03%
2024/10/25	1	274.50	0.1	273.00	275.00	0.9	7,812	0.01%
2024/10/24	1.2	270.29	0.4	270.00	270.00	0.8	7,960	0.01%
2024/10/23	1	272.50	7	274.72	276.50	-6	8,034	-0.08%
2024/10/22	2.1	270.60	2.1	270.37	274.00	0	8,029	0.00%
2024/10/21	5.1	270.30	3	270.00	269.00	2.1	8,058	0.03%
2024/10/18	8	271.87	3.7	269.82	267.50	4.3	8,164	0.05%
2024/10/17	5	274.08	9	271.89	270.50	-4	8,199	-0.05%
2024/10/16	1.5	264.66	3	264.00	265.00	-1.5	8,328	-0.02%
2024/10/15	4	268.25	2	267.75	268.50	2	8,397	0.02%
2024/10/14	4	263.38	1	264.00	264.50	3	8,396	0.04%
2024/10/11	1	266.00	7.4	266.20	266.00	-6.4	8,451	-0.08%
2024/10/09	14.2	261.90	4	265.13	260.50	10.2	8,505	0.12%
2024/10/08	2.1	265.57	1	262.00	265.00	1.1	8,555	0.01%
2024/10/07	4.2	266.93	1.1	266.96	268.00	3.1	8,745	0.03%
2024/10/04	1.5	263.83	3.4	264.24	263.00	-1.9	8,893	-0.02%
2024/09/30	1.1	259.27	1.1	261.55	258.50	0	8,902	0.00%
2024/09/27	3	265.83	11	265.09	266.00	-8	8,889	-0.09%
2024/09/26	0	0.00	3.6	263.94	263.50	-3.6	8,890	-0.04%
2024/09/25	2	267.50	4	264.76	263.00	-2	8,852	-0.02%
2024/09/24	0.1	262.00	0	0.00	263.00	0.1	8,777	0.00%
2024/09/23	0	0.00	3.3	261.82	262.00	-3.3	8,783	-0.04%
2024/09/20	3.3	258.15	1.3	259.00	255.00	1.9	8,774	0.02%
2024/09/19	1.2	252.65	0	0.00	255.50	1.2	8,752	0.01%
2024/09/18	3.1	249.99	0	0.00	246.00	3.1	8,769	0.03%
2024/09/16	1	250.50	1	252.00	251.50	0	8,807	0.00%
2024/09/13	1.2	251.58	0	0.00	251.50	1.2	8,923	0.01%
2024/09/12	1	251.00	11	252.59	252.50	-10	9,157	-0.11%
2024/09/11	1	242.00	1	244.50	242.50	0	9,167	0.00%
2024/09/10	4.2	242.60	0	0.00	239.00	4.2	9,283	0.05%
2024/09/09	4	247.12	0	0.00	249.00	4	9,260	0.04%
2024/09/06	1	251.50	1	250.00	252.50	0	9,287	0.00%
2024/09/05	0.3	247.00	0	0.00	242.50	0.3	9,291	0.00%
2024/09/04	9.5	246.00	0	246.50	244.50	9.5	9,365	0.10%
2024/09/03	1	260.00	3	262.00	260.50	-2	9,330	-0.02%
2024/09/02	1	258.00	1	256.50	255.00	0	9,302	0.00%
2024/08/30	5	262.80	3.2	262.22	261.00	1.8	9,327	0.02%
2024/08/29	5	258.71	1	263.00	262.00	4	9,354	0.04%
2024/08/28	0	266.81	1	265.00	266.50	-1	9,369	-0.01%
2024/08/27	17	267.47	16.5	266.08	266.50	0.5	9,470	0.01%
2024/08/26	16.3	271.23	17	273.06	267.00	-0.7	9,455	-0.01%
2024/08/23	0.3	255.60	0.3	255.50	260.50	0	9,369	0.00%
2024/08/22	19	262.26	19	259.00	259.00	0	9,467	0.00%
2024/08/21	1.5	258.94	2	260.25	259.00	-0.5	9,517	0.00%
2024/08/20	2.2	262.67	4	260.63	262.00	-1.8	9,532	-0.02%
2024/08/19	1.2	265.00	0	0.00	262.50	1.2	9,680	0.01%
2024/08/16	7.1	257.44	12.1	259.30	265.00	-5	9,642	-0.05%
2024/08/15	5	246.80	7	249.57	249.50	-2	9,467	-0.02%
2024/08/14	5	238.30	8	240.25	242.50	-3	9,317	-0.03%
2024/08/13	6.2	235.10	2	232.75	236.00	4.2	9,470	0.04%
2024/08/12	8.1	235.68	0	0.00	236.00	8.1	9,515	0.09%
2024/08/09	1	231.03	1	234.50	231.50	0	9,614	0.00%
2024/08/08	3.2	221.90	5	221.10	222.00	-1.9	9,545	-0.02%
2024/08/07	7	230.71	4	233.38	234.50	3	9,411	0.03%
2024/08/06	5	226.20	8.2	229.73	227.00	-3.2	9,277	-0.03%
2024/08/05	5.2	232.67	2.5	233.10	231.00	2.7	9,255	0.03%
2024/08/02	3.1	265.02	2.1	265.14	262.50	1	9,542	0.01%
2024/08/01	3.2	269.84	2	269.75	271.00	1.2	9,663	0.01%
2024/07/31	1.1	260.09	3	259.50	259.00	-1.9	9,623	-0.02%
2024/07/30	2.1	258.15	0	0.00	258.00	2.1	9,602	0.02%
2024/07/29	4.6	259.98	1.2	268.08	256.00	3.4	9,619	0.04%
2024/07/26	9.3	268.73	1	270.00	271.00	8.3	9,453	0.09%
2024/07/23	12.3	277.51	0	0.00	280.00	12.3	9,373	0.13%
2024/07/22	1.1	274.80	1	272.00	272.50	0.1	9,417	0.00%
2024/07/19	3.8	278.78	6.1	279.25	277.50	-2.3	9,416	-0.02%
2024/07/18	4.3	284.25	3.2	285.25	283.50	1.1	9,476	0.01%
2024/07/17	25.1	294.14	7	293.71	293.00	18.1	9,434	0.19%
2024/07/16	5.2	303.50	1	302.51	302.50	4.2	9,320	0.05%
2024/07/15	5.4	303.78	2	304.25	302.00	3.4	9,396	0.04%
2024/07/12	2	311.75	1	315.50	309.00	1	9,404	0.01%
2024/07/11	3.1	317.45	5.2	315.82	314.00	-2.1	9,473	-0.02%
2024/07/10	7.2	315.48	0	316.00	317.00	7.2	9,545	0.08%
2024/07/09	17.2	313.87	5	315.70	315.00	12.2	9,638	0.13%
2024/07/08	3.1	311.11	3.1	311.11	310.00	0	9,590	0.00%
2024/07/05	2	301.76	8	302.00	301.50	-6	9,555	-0.06%
2024/07/04	8	303.13	1	305.00	304.00	7	10,026	0.07%
2024/07/03	1	303.50	3	304.50	304.00	-2	10,309	-0.02%
2024/07/02	3	303.83	0	304.00	302.00	3	10,706	0.03%
2024/07/01	1	305.50	3.1	308.92	306.50	-2.1	10,885	-0.02%
2024/06/28	3	305.00	1	307.00	305.50	2	11,133	0.02%
2024/06/27	5.2	303.84	1	305.00	305.00	4.2	11,263	0.04%
2024/06/26	0.1	310.64	1	310.50	308.50	-0.9	11,589	-0.01%
2024/06/25	1.1	308.56	16.1	306.02	310.00	-15	11,731	-0.13%
2024/06/24	16	314.25	3.2	312.66	312.00	12.8	11,852	0.11%
2024/06/21	1.2	310.45	3.1	310.22	312.00	-1.9	12,038	-0.02%
2024/06/20	3	314.83	2	314.50	314.50	1	12,300	0.01%
2024/06/19	4.1	312.20	3.4	316.62	316.50	0.8	12,815	0.01%
2024/06/18	5.1	305.35	4.3	307.88	308.50	0.8	12,889	0.01%
2024/06/17	19.6	311.10	17.5	306.67	307.00	2.1	13,137	0.02%
2024/06/14	17.4	315.33	18.2	314.41	315.00	-0.8	13,216	-0.01%
2024/06/13	2	315.50	5.2	315.67	316.00	-3.2	13,332	-0.02%
2024/06/12	7	305.29	6	305.50	310.00	1	13,699	0.01%
2024/06/11	13.2	306.85	27	302.76	302.50	-13.8	13,974	-0.10%
2024/06/07	16.3	317.41	15	309.50	309.50	1.3	14,489	0.01%
2024/06/06	17.2	322.05	15	317.50	317.50	2.2	14,645	0.02%
2024/06/05	2.1	316.26	1.5	317.33	318.00	0.6	14,971	0.00%
2024/06/04	12.6	323.47	17	315.97	315.00	-4.4	15,384	-0.03%
2024/06/03	4.6	325.73	0	0.00	323.50	4.6	15,524	0.03%
2024/05/31	10.2	327.71	9.7	319.04	318.00	0.5	15,608	0.00%
2024/05/30	13.3	327.92	17.3	328.56	329.00	-3.9	15,731	-0.03%
2024/05/29	19.2	336.23	18.1	332.75	332.00	1.1	16,211	0.01%
2024/05/28	16.3	326.27	15.6	328.68	330.00	0.7	16,352	0.00%
2024/05/27	19	322.81	18.1	323.58	324.00	1	16,522	0.01%
2024/05/24	6.2	317.83	19	316.66	319.00	-12.8	16,697	-0.08%
2024/05/23	35.1	322.26	37	318.89	317.00	-1.9	16,910	-0.01%
2024/05/22	25	329.04	18.3	328.56	328.50	6.7	17,111	0.04%
2024/05/21	17.1	328.35	21	329.86	330.00	-3.9	17,541	-0.02%
2024/05/20	4.1	326.85	7.5	328.34	325.00	-3.4	17,657	-0.02%
2024/05/17	27.3	322.64	16.4	321.08	322.50	10.9	17,899	0.06%
2024/05/16	17	315.35	28	314.46	314.50	-11	17,937	-0.06%
2024/05/15	18.4	314.57	11	311.18	311.00	7.4	18,425	0.04%
2024/05/14	8	315.56	7.3	316.41	320.00	0.7	18,814	0.00%
2024/05/13	13.2	309.24	16.3	313.50	313.00	-3.2	19,032	-0.02%
2024/05/10	7.1	305.62	4.5	305.68	307.00	2.6	19,496	0.01%
2024/05/09	17.1	312.75	20.1	311.02	310.00	-3	19,704	-0.02%
2024/05/08	28.1	315.30	30.2	313.14	311.50	-2.1	19,933	-0.01%
2024/05/07	13.1	297.38	17	298.82	312.00	-3.9	20,004	-0.02%
2024/05/06	7	291.93	4	292.63	292.00	3	19,941	0.02%
2024/05/03	9	288.34	5	289.30	286.00	4	20,066	0.02%
2024/05/02	15.3	288.10	11	289.00	288.50	4.3	20,359	0.02%
2024/04/30	1	300.50	1	299.50	299.00	0	20,433	0.00%
2024/04/29	4.1	300.01	4	300.50	301.00	0.1	20,774	0.00%
2024/04/26	5.1	295.86	10.1	298.93	295.50	-5	21,500	-0.02%
2024/04/25	36.3	291.99	19.1	290.11	290.50	17.1	21,841	0.08%
2024/04/24	11.1	299.75	14	294.36	299.50	-2.9	21,890	-0.01%
2024/04/23	5.1	283.63	7	283.14	281.00	-1.9	21,915	-0.01%
2024/04/22	6.4	284.69	2.2	286.58	282.50	4.2	21,890	0.02%
2024/04/19	10.4	293.94	15.5	292.33	292.50	-5.2	21,857	-0.02%
2024/04/18	21	304.33	18.1	302.23	302.00	2.9	21,884	0.01%
2024/04/17	17.3	304.68	19	307.18	308.00	-1.7	22,149	-0.01%
2024/04/16	11.2	302.02	10.2	303.64	302.00	1	22,111	0.00%
2024/04/15	22.7	309.11	17.3	303.14	302.00	5.4	22,218	0.02%
2024/04/12	33	322.86	32.1	319.79	318.00	1	22,071	0.00%
2024/04/11	6.4	321.13	2.2	321.36	320.50	4.2	22,015	0.02%
2024/04/10	18.4	334.48	5.1	334.27	320.00	13.2	21,964	0.06%
2024/04/09	25.7	341.26	19.2	344.47	335.00	6.6	21,664	0.03%
2024/04/08	6.4	330.67	18.6	330.83	340.00	-12.2	21,721	-0.06%
2024/04/03	6.2	314.63	17.3	316.68	317.50	-11	21,494	-0.05%
2024/04/02	21.1	314.64	9	315.39	317.00	12.1	21,370	0.06%
2024/04/01	8.1	317.89	11	318.91	318.50	-2.9	21,222	-0.01%
2024/03/29	21	318.10	62.3	319.35	316.00	-41.3	21,146	-0.20%
2024/03/28	8.1	310.03	7.4	312.20	313.00	0.7	20,885	0.00%
2024/03/27	3.1	304.10	4	307.75	310.00	-0.9	20,888	0.00%
2024/03/26	18.4	306.42	15.2	305.74	304.50	3.3	20,952	0.02%
2024/03/25	26.3	307.32	34.1	307.21	306.00	-7.8	20,978	-0.04%
2024/03/22	52.4	300.34	14.3	298.11	303.00	38.1	21,011	0.18%
2024/03/21	14	293.33	8	296.74	291.00	6	20,568	0.03%
2024/03/20	18.7	302.40	4	296.79	295.00	14.7	20,540	0.07%
2024/03/19	19.3	311.85	18	305.28	305.00	1.3	20,591	0.01%
2024/03/18	27.2	311.13	19	310.05	310.50	8.2	20,605	0.04%
2024/03/15	24.4	312.97	21.1	316.93	313.00	3.3	20,670	0.02%
2024/03/14	8.1	320.59	8.2	320.97	317.50	-0.1	20,584	0.00%
2024/03/13	40.6	335.21	22	332.68	328.00	18.6	20,968	0.09%
2024/03/12	18.4	361.04	17	356.24	355.00	1.4	20,947	0.01%
2024/03/11	13.1	363.88	11.2	370.66	360.00	1.9	21,071	0.01%
2024/03/08	15.2	361.91	24	366.14	358.00	-8.8	20,879	-0.04%
2024/03/07	17	361.65	11.2	361.82	359.00	5.8	20,680	0.03%
2024/03/06	15.1	361.75	31.7	365.48	362.50	-16.6	20,673	-0.08%
2024/03/05	29.2	361.78	14.9	362.92	361.50	14.2	20,875	0.07%
2024/03/04	32.9	368.06	62.3	368.42	354.50	-29.4	20,978	-0.14%
2024/03/01	40	352.99	50.1	356.16	361.00	-10.1	20,553	-0.05%
2024/02/29	26	338.62	27.2	342.62	345.00	-1.2	20,268	-0.01%
2024/02/27	22.3	335.42	19	332.29	334.00	3.3	20,072	0.02%
2024/02/26	22.6	333.50	23.1	335.29	335.00	-0.6	20,034	0.00%
2024/02/23	19.3	349.50	16	352.63	342.50	3.3	20,105	0.02%
2024/02/22	28.7	355.22	11	356.32	347.00	17.7	20,284	0.09%
2024/02/21	7.2	347.76	2.1	349.62	347.50	5.1	19,874	0.03%
2024/02/20	19.6	357.40	12.8	356.33	357.00	6.8	19,790	0.03%
2024/02/19	25	373.40	19.7	368.43	366.50	5.2	19,592	0.03%
2024/02/16	27.4	381.18	14.5	386.12	381.00	13	19,637	0.07%
2024/02/15	7.1	362.66	15.9	369.06	370.50	-8.8	19,260	-0.05%
2024/02/05	23.2	337.13	24	338.91	337.00	-0.8	18,948	0.00%
2024/02/02	17	329.80	25.7	332.19	333.00	-8.7	18,947	-0.05%