友達 (2409)-玉山-新竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
25,966張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	68	18.09	30	18.05	18.00	38	35,851	0.11%
2024/05/03	57	17.97	61.1	18.11	18.25	-4.1	36,108	-0.01%
2024/05/02	101	17.91	93	17.92	17.90	8	36,042	0.02%	大買/
2024/04/30	1	18.60	120	18.57	18.30	-119	36,105	-0.33%	大賣/鉅額交易
2024/04/29	51	18.35	14.4	18.42	18.40	36.6	38,310	0.10%
2024/04/26	52	17.56	295	18.20	18.25	-243	38,296	-0.63%	大賣/鉅額交易
2024/04/25	101.3	17.45	4	17.48	17.45	97.3	37,962	0.26%	大買/
2024/04/24	64.4	17.03	57.4	17.15	17.25	7	38,879	0.02%
2024/04/23	19	17.56	63.8	17.48	17.35	-44.8	38,465	-0.12%
2024/04/22	134.2	16.99	180.8	16.93	16.85	-46.7	38,444	-0.12%	大買/大賣/
2024/04/19	35.4	17.20	9	17.37	17.15	26.4	38,439	0.07%
2024/04/18	88	17.68	39	17.85	17.65	49	37,853	0.13%
2024/04/17	91	17.61	22	17.60	17.55	69	38,086	0.18%
2024/04/16	8.7	17.62	6.6	17.76	17.60	2.1	38,195	0.01%
2024/04/15	70	17.93	72.3	17.91	17.90	-2.3	38,330	-0.01%
2024/04/12	32	18.00	10	17.95	17.90	22	40,093	0.05%
2024/04/11	56.5	18.33	80.8	18.10	18.15	-24.4	41,215	-0.06%
2024/04/10	99.6	18.90	7	19.14	18.70	92.6	40,625	0.23%
2024/04/09	77.6	18.60	152.6	18.77	18.90	-75	40,233	-0.19%	大賣/
2024/04/08	2	18.10	52.3	17.96	18.15	-50.3	39,037	-0.13%
2024/04/03	44	17.75	26.6	17.70	17.70	17.4	39,152	0.04%
2024/04/02	1	18.05	17	18.10	18.05	-16	39,118	-0.04%
2024/04/01	1	18.00	52	18.23	18.20	-51	39,604	-0.13%
2024/03/29	33.2	18.02	4	18.03	17.90	29.2	41,084	0.07%
2024/03/28	5	18.15	0	0.00	18.10	5	41,222	0.01%
2024/03/27	20	18.05	0	18.05	18.05	20	42,447	0.05%
2024/03/26	10	18.10	2	18.10	18.10	8	42,669	0.02%
2024/03/25	4.3	18.15	11	18.40	18.40	-6.7	43,093	-0.02%
2024/03/22	60	18.39	110	18.40	18.40	-50	43,423	-0.12%	大賣/
2024/03/21	52.1	18.16	23.9	18.21	18.20	28.2	43,191	0.07%
2024/03/20	10	17.80	12	17.84	17.85	-2	43,391	0.00%
2024/03/19	4	17.79	1	17.85	17.80	3	43,279	0.01%
2024/03/18	74	17.89	45	17.80	17.85	29	43,339	0.07%
2024/03/15	4.6	17.91	16.4	18.30	18.35	-11.8	43,325	-0.03%
2024/03/14	10	18.05	1.8	17.95	18.15	8.2	42,452	0.02%
2024/03/13	52	17.84	33.1	17.94	18.00	18.9	42,178	0.04%
2024/03/12	157.5	17.67	67.8	17.72	18.00	89.7	41,876	0.21%	大買/
2024/03/11	21	17.33	18.3	17.45	17.55	2.7	41,569	0.01%
2024/03/08	44.2	16.86	1	16.85	16.75	43.2	41,287	0.10%
2024/03/07	18	16.99	272	16.95	16.90	-254	41,879	-0.61%	大賣/鉅額交易
2024/03/06	8	17.13	1	17.20	17.10	7	41,752	0.02%
2024/03/05	6	17.10	10	17.15	17.10	-4	42,255	-0.01%
2024/03/04	12	17.25	11	17.30	17.30	1	42,104	0.00%
2024/03/01	5.1	17.22	2	17.50	17.10	3.1	42,352	0.01%
2024/02/29	6	17.32	0.2	17.30	17.50	5.8	42,010	0.01%
2024/02/27	6	17.33	3	17.32	17.25	3	41,783	0.01%
2024/02/26	4.3	17.71	0	0.00	17.55	4.3	41,541	0.01%
2024/02/23	0	0.00	14	17.99	17.85	-14	41,490	-0.03%
2024/02/22	11	17.90	0.6	17.80	17.80	10.4	41,457	0.03%
2024/02/21	32.4	18.18	1	18.35	17.90	31.4	41,632	0.08%
2024/02/20	8	18.22	1	18.30	18.10	7	41,605	0.02%
2024/02/19	0	18.15	88	18.30	18.25	-88	41,728	-0.21%
2024/02/16	30	17.95	1.8	18.00	17.90	28.2	41,898	0.07%
2024/02/15	5	18.01	0	0.00	17.85	5	41,832	0.01%
2024/02/05	21	17.86	10	17.75	18.05	11	41,498	0.03%
2024/02/02	24	18.00	59	18.13	18.05	-35	41,281	-0.08%
2024/02/01	44	17.80	5	17.85	17.80	39	41,151	0.09%
2024/01/31	1	18.40	0	0.00	18.40	1	40,319	0.00%
2024/01/30	1	18.80	1	18.65	18.50	0	40,305	0.00%
2024/01/29	24	18.88	0	0.00	18.90	24	40,170	0.06%
2024/01/26	20	19.13	2	19.05	19.00	18	40,174	0.04%
2024/01/25	10.3	18.95	1.8	18.86	18.95	8.5	40,289	0.02%
2024/01/24	25.2	19.17	38	19.16	18.95	-12.8	40,349	-0.03%
2024/01/23	25	19.21	86.7	19.49	19.20	-61.7	39,729	-0.16%
2024/01/22	4	18.25	0.2	18.45	18.35	3.8	37,066	0.01%
2024/01/19	40.8	18.15	9	18.12	18.30	31.8	36,761	0.09%
2024/01/18	49	18.50	9	18.52	18.25	40	36,094	0.11%
2024/01/17	13	18.10	2	18.20	18.10	11	35,415	0.03%
2024/01/16	13	18.27	3.6	18.42	18.45	9.4	35,186	0.03%
2024/01/15	13	18.10	0.2	18.15	18.05	12.8	34,895	0.04%
2024/01/12	27.3	18.35	5	18.27	18.25	22.3	34,788	0.06%
2024/01/11	22	18.53	5	18.40	18.30	17	34,818	0.05%
2024/01/10	23	18.45	3	18.33	18.35	20	34,884	0.06%
2024/01/09	18	19.20	4	18.98	18.80	14	34,582	0.04%
2024/01/08	88.4	19.25	30.1	19.36	19.20	58.3	34,124	0.17%
2024/01/05	4.1	18.78	59.8	18.71	18.80	-55.7	32,278	-0.17%
2024/01/04	1	17.80	3	17.90	17.95	-2	31,049	-0.01%
2024/01/03	8	17.84	3	17.90	17.75	5	31,203	0.02%
2024/01/02	4.2	18.27	13	18.34	18.35	-8.8	31,083	-0.03%
2023/12/29	3	18.20	9.2	18.20	18.15	-6.2	30,984	-0.02%
2023/12/28	0	0.00	3.3	18.08	18.10	-3.3	31,189	-0.01%
2023/12/27	6	18.01	17	17.93	17.95	-11	32,364	-0.03%
2023/12/26	4.2	17.71	69.6	17.77	18.00	-65.5	32,245	-0.20%
2023/12/25	1.3	17.05	5	17.12	17.15	-3.7	30,655	-0.01%
2023/12/22	2	17.08	111.1	17.15	17.00	-109.1	30,377	-0.36%	大賣/鉅額交易
2023/12/21	0	0.00	12	16.50	16.60	-12	29,163	-0.04%
2023/12/20	8	16.30	5	16.49	16.50	3	28,804	0.01%
2023/12/19	14	16.01	0	0.00	16.00	14	28,230	0.05%
2023/12/18	4	16.26	3	16.25	16.30	1	27,774	0.00%
2023/12/15	1	16.35	13	16.39	16.30	-12	27,627	-0.04%
2023/12/14	2.1	16.20	1.6	16.20	16.25	0.5	27,070	0.00%
2023/12/12	12	16.24	2	16.25	16.20	10	27,462	0.04%
2023/12/11	3	16.58	5	16.59	16.60	-2	27,208	-0.01%
2023/12/08	0	0.00	1	16.55	16.60	-1	27,268	0.00%
2023/12/07	3	16.65	4.2	16.73	16.65	-1.2	27,614	0.00%
2023/12/06	2.2	16.68	26	16.71	16.65	-23.8	28,218	-0.08%
2023/12/05	10	16.90	1	17.04	17.05	9	28,528	0.03%
2023/12/04	2	16.90	19.1	17.08	16.85	-17.1	29,007	-0.06%
2023/12/01	127	16.59	129	16.51	16.45	-2	29,727	-0.01%	大買/大賣/
2023/11/30	1.3	16.36	0	0.00	16.35	1.3	29,758	0.00%
2023/11/29	124.8	16.50	120	16.45	16.50	4.8	29,580	0.02%	大買/大賣/
2023/11/28	1.2	16.68	4.3	16.63	16.70	-3.1	29,419	-0.01%
2023/11/27	0.3	16.45	32	16.39	16.30	-31.7	29,438	-0.11%
2023/11/22	0	0.00	1	16.45	16.30	-1	29,533	0.00%
2023/11/21	0	0.00	1.8	16.53	16.55	-1.8	29,523	-0.01%
2023/11/20	6.3	16.53	0	0.00	16.40	6.3	29,521	0.02%
2023/11/17	0	0.00	5.5	16.53	16.60	-5.5	29,307	-0.02%
2023/11/16	3	16.35	3	16.38	16.50	0	29,313	0.00%
2023/11/15	21	16.10	156	16.21	16.35	-135	29,099	-0.46%	大賣/鉅額交易
2023/11/14	51.8	15.88	14	15.86	15.90	37.8	28,929	0.13%
2023/11/13	1	15.80	0	0.00	15.90	1	29,232	0.00%
2023/11/10	0	0.00	0.1	15.80	15.80	-0.1	29,445	0.00%
2023/11/09	61	16.08	5.3	16.00	16.00	55.7	29,833	0.19%
2023/11/08	12	15.82	1	15.95	15.90	11	30,046	0.04%
2023/11/07	10	15.96	0	0.00	15.95	10	30,228	0.03%
2023/11/06	3	16.28	7	16.38	16.30	-4	30,783	-0.01%
2023/11/03	4	16.13	26	16.15	16.25	-22	30,963	-0.07%
2023/11/02	0	0.00	10.6	15.90	15.90	-10.6	30,989	-0.03%
2023/11/01	17.6	15.27	7	15.25	15.20	10.6	30,937	0.03%
2023/10/31	18	15.79	12	15.72	15.60	6	30,965	0.02%
2023/10/30	2	15.40	0	0.00	15.65	2	31,452	0.01%
2023/10/27	11	15.40	12	15.38	15.35	-1	31,864	0.00%
2023/10/26	6.5	15.58	15	15.60	15.50	-8.5	32,824	-0.03%
2023/10/25	11.3	15.75	61	15.75	15.75	-49.7	34,703	-0.14%
2023/10/24	135.1	15.10	131	15.15	15.20	4.1	38,416	0.01%	大買/大賣/
2023/10/23	55	15.05	23	15.09	15.00	32	39,512	0.08%
2023/10/20	1	15.20	25	15.26	15.30	-24	39,430	-0.06%
2023/10/19	6	15.52	0	0.00	15.40	6	39,473	0.02%
2023/10/18	12.5	15.69	0	0.00	15.70	12.5	39,802	0.03%
2023/10/17	3.4	15.77	0	0.00	15.70	3.4	39,489	0.01%
2023/10/16	31	15.75	6	15.75	15.75	25	39,823	0.06%
2023/10/13	95	15.95	90	16.12	16.10	5	40,168	0.01%
2023/10/12	20	15.84	4	15.95	16.00	16	40,464	0.04%
2023/10/11	13.4	15.67	2	15.70	15.60	11.4	40,511	0.03%
2023/10/06	11.4	15.81	0	0.00	15.70	11.4	40,455	0.03%
2023/10/05	19	16.00	2	15.95	15.95	17	40,763	0.04%
2023/10/04	12	15.90	16.3	15.96	15.80	-4.3	41,421	-0.01%
2023/10/03	83.1	16.56	70.2	16.35	16.20	12.9	41,137	0.03%
2023/10/02	5.7	16.10	10.2	16.05	16.05	-4.5	40,199	-0.01%
2023/09/28	1	16.40	1	16.50	16.40	0	41,166	0.00%
2023/09/27	1	16.45	0	0.00	16.40	1	41,406	0.00%
2023/09/26	0	0.00	1	16.50	16.45	-1	41,700	0.00%
2023/09/25	0.6	16.62	1	16.70	16.70	-0.4	41,939	0.00%
2023/09/21	115	16.55	0	0.00	16.50	115	42,462	0.27%	大買/鉅額交易
2023/09/20	10.1	16.72	0	0.00	16.70	10.1	42,686	0.02%
2023/09/19	1	16.95	0	0.00	16.85	1	43,511	0.00%
2023/09/18	0	0.00	37	17.04	17.00	-37	44,394	-0.08%
2023/09/15	212	16.80	6	16.97	17.00	206	45,740	0.45%	大買/鉅額交易
2023/09/14	2.4	16.86	50	16.90	16.95	-47.6	46,461	-0.10%
2023/09/13	7	16.83	1	17.00	16.75	6	49,309	0.01%
2023/09/12	31	16.56	24	16.62	16.85	7	50,364	0.01%
2023/09/11	73	16.70	122	16.89	16.70	-49	50,211	-0.10%	大賣/
2023/09/08	19	16.52	11.5	16.59	16.55	7.5	49,750	0.02%
2023/09/07	54.1	16.52	0	0.00	16.45	54.1	49,511	0.11%
2023/09/06	173.1	16.92	36	16.90	16.85	137.1	49,001	0.28%	大買/鉅額交易
2023/09/05	53	17.35	1.4	17.46	17.55	51.6	47,566	0.11%
2023/09/04	32.8	17.52	2.5	17.47	17.45	30.3	47,559	0.06%
2023/09/01	10	17.95	3	17.95	17.90	7	47,483	0.01%
2023/08/31	0	0.00	3.2	17.92	17.80	-3.2	48,027	-0.01%
2023/08/30	15	17.70	70	17.67	17.75	-55	48,673	-0.11%
2023/08/29	13	17.70	25	17.79	17.75	-12	48,762	-0.02%
2023/08/28	25	17.83	0	0.00	17.70	25	48,810	0.05%
2023/08/25	2.6	17.74	3	17.80	17.70	-0.4	49,262	0.00%
2023/08/24	15	17.80	2	17.88	17.90	13	49,347	0.03%
2023/08/23	1	17.80	96	17.85	17.80	-95	49,598	-0.19%
2023/08/22	8	17.73	0.8	17.95	17.70	7.2	49,745	0.01%
2023/08/21	0	0.00	1	17.80	17.80	-1	49,754	0.00%
2023/08/18	1	17.65	5.6	18.00	17.65	-4.6	49,890	-0.01%
2023/08/17	7	17.73	2	17.60	17.90	5	50,024	0.01%
2023/08/16	29.5	18.17	9.8	18.24	18.05	19.7	50,167	0.04%
2023/08/15	28	18.46	17	18.64	18.50	11	50,039	0.02%
2023/08/14	53.2	18.12	57	18.22	18.10	-3.9	49,859	-0.01%
2023/08/11	29.4	18.70	0	0.00	18.50	29.4	49,813	0.06%
2023/08/10	137.6	19.24	100	19.00	18.95	37.6	49,567	0.08%	大買/
2023/08/09	2	20.35	0	0.00	20.40	2	48,834	0.00%
2023/08/08	5	20.56	1	20.65	20.40	4	48,608	0.01%
2023/08/07	13	20.37	1	20.25	20.40	12	48,359	0.02%
2023/08/04	7.5	20.71	5.6	20.61	20.85	1.9	47,970	0.00%
2023/08/02	25.1	20.38	2	20.30	20.50	23.1	48,222	0.05%
2023/08/01	10	21.00	10	21.05	20.95	0	47,695	0.00%
2023/07/31	20	20.89	11	20.87	20.70	9	47,144	0.02%
2023/07/28	38	21.20	79.8	21.02	21.25	-41.8	46,105	-0.09%
2023/07/27	134.1	20.21	493.9	20.66	21.40	-359.8	44,215	-0.81%	大買/大賣/鉅額交易
2023/07/26	122.8	19.64	267	19.79	19.80	-144.2	40,147	-0.36%	大買/大賣/鉅額交易
2023/07/25	3.9	19.14	2	19.15	19.15	1.9	40,173	0.00%
2023/07/24	103	19.12	100	18.95	18.90	3	40,030	0.01%	大買/
2023/07/21	75	19.19	85.5	19.16	19.20	-10.5	39,790	-0.03%
2023/07/20	0	0.00	7.8	19.04	19.15	-7.8	39,587	-0.02%
2023/07/19	5	18.75	13.9	19.07	18.85	-8.8	39,399	-0.02%
2023/07/18	102	19.20	4.3	19.10	19.00	97.7	39,495	0.25%	大買/
2023/07/17	2	19.38	25.8	19.30	19.45	-23.8	39,225	-0.06%
2023/07/14	51.5	19.10	8	19.11	19.10	43.5	39,252	0.11%
2023/07/13	21	19.17	941.4	19.20	19.05	-920.4	39,226	-2.35%	大賣/鉅額交易
2023/07/12	54	19.26	70.2	19.06	19.05	-16.2	39,231	-0.04%
2023/07/11	5	19.24	89.6	19.28	19.25	-84.6	39,183	-0.22%
2023/07/10	3	18.50	0.5	18.55	18.60	2.5	39,314	0.01%
2023/07/07	67.1	18.59	0	0.00	18.40	67.1	39,300	0.17%
2023/07/06	3	18.93	16	19.22	18.90	-13	38,888	-0.03%
2023/07/05	24	18.65	2	18.75	18.65	22	37,579	0.06%
2023/07/04	2.1	18.67	0	0.00	18.75	2.1	37,416	0.01%
2023/07/03	110.2	18.77	17	18.73	18.55	93.2	37,409	0.25%	大買/
2023/06/30	35.1	18.71	32.6	18.68	18.60	2.5	37,353	0.01%
2023/06/29	46	19.01	28	18.77	18.75	18	37,306	0.05%
2023/06/28	175	18.87	16	18.75	18.70	159	37,352	0.43%	大買/鉅額交易
2023/06/27	165	19.26	86.2	18.99	18.85	78.8	37,309	0.21%	大買/
2023/06/26	207.1	20.03	76	19.89	19.70	131.1	36,609	0.36%	大買/鉅額交易
2023/06/21	123	19.88	273.4	20.18	20.10	-150.4	36,020	-0.42%	大買/大賣/鉅額交易
2023/06/20	302	19.87	71.9	19.86	19.60	230.1	34,787	0.66%	大買/鉅額交易
2023/06/19	250	19.36	369.7	19.35	20.20	-119.7	33,581	-0.36%	大買/大賣/鉅額交易
2023/06/16	142	18.74	82.8	18.81	18.65	59.3	31,188	0.19%	大買/
2023/06/15	133	18.29	56.8	18.35	18.40	76.2	30,115	0.25%	大買/
2023/06/14	225	18.45	39	18.40	18.35	186	30,879	0.60%	大買/鉅額交易
2023/06/13	334.6	18.50	6.3	18.59	18.55	328.4	31,136	1.05%	大買/鉅額交易
2023/06/12	2	18.45	134	18.53	18.45	-132	31,155	-0.42%	大賣/鉅額交易
2023/06/09	31	18.29	4	18.23	18.25	27	31,412	0.09%
2023/06/08	227	18.29	28	18.25	18.25	199	31,519	0.63%	大買/鉅額交易
2023/06/07	25.3	18.56	1.4	18.66	18.55	23.9	31,892	0.07%
2023/06/06	32	18.50	178.1	18.68	18.70	-146.1	32,147	-0.45%	大賣/鉅額交易
2023/06/05	124	18.50	639.4	18.40	18.50	-515.4	31,908	-1.62%	大買/大賣/鉅額交易
2023/06/02	22	17.63	31.6	17.65	17.75	-9.6	31,420	-0.03%
2023/06/01	0	0.00	30.8	17.68	17.60	-30.8	32,022	-0.10%
2023/05/31	62.1	17.65	46	17.73	17.60	16.1	33,378	0.05%
2023/05/30	82.1	17.55	4	17.59	17.60	78.1	33,543	0.23%
2023/05/29	0	0.00	171.4	17.69	17.65	-171.4	34,268	-0.50%	大賣/鉅額交易
2023/05/26	50	17.45	50	17.45	17.40	0	35,124	0.00%
2023/05/25	0	0.00	1.8	17.63	17.50	-1.8	36,002	0.00%
2023/05/24	1.2	17.52	0	0.00	17.65	1.2	36,542	0.00%
2023/05/23	60	17.62	31	17.60	17.60	29	37,133	0.08%
2023/05/22	2	17.75	15.8	17.74	17.80	-13.8	38,473	-0.04%
2023/05/19	0	0.00	43	17.30	17.40	-43	39,084	-0.11%
2023/05/18	100	17.28	1	17.30	17.25	99	40,093	0.25%
2023/05/17	0	0.00	1	17.35	17.25	-1	40,615	0.00%
2023/05/16	2.1	17.10	0.5	17.05	17.05	1.6	41,050	0.00%
2023/05/12	66	16.95	60	17.00	16.95	6	42,386	0.01%
2023/05/11	62.2	17.20	107.4	17.20	17.10	-45.2	43,156	-0.10%	大賣/
2023/05/10	51	17.45	60.8	17.56	17.55	-9.8	44,632	-0.02%
2023/05/09	40	17.65	52.6	17.86	17.70	-12.6	45,241	-0.03%
2023/05/08	95	17.33	61	17.30	17.25	34	44,709	0.08%
2023/05/05	0	0.00	6.4	17.23	17.30	-6.4	44,647	-0.01%
2023/05/04	10	17.01	2.8	17.15	17.10	7.2	44,791	0.02%
2023/05/03	1	17.15	0	0.00	17.05	1	45,048	0.00%
2023/05/02	9	17.18	3	17.27	17.30	6	45,518	0.01%
2023/04/28	230	17.49	302	17.12	17.00	-72	46,216	-0.16%	大買/大賣/
2023/04/27	87	17.80	83	17.72	17.70	4	44,912	0.01%
2023/04/26	11	17.91	0	0.00	17.90	11	44,799	0.02%
2023/04/25	147	18.26	245	18.06	17.95	-98	44,803	-0.22%	大買/大賣/
2023/04/24	60	18.23	60	18.33	18.35	0	44,572	0.00%
2023/04/21	58	18.20	55	18.23	18.25	3	44,811	0.01%
2023/04/20	52	18.10	61	18.18	18.10	-9	44,472	-0.02%
2023/04/19	141	18.42	0	0.00	18.25	141	44,600	0.32%	大買/鉅額交易
2023/04/18	59	18.93	24	18.82	18.75	35	44,665	0.08%
2023/04/17	55	18.95	0.6	19.00	19.10	54.4	44,647	0.12%
2023/04/14	84	19.01	82.8	19.15	19.10	1.2	44,874	0.00%
2023/04/13	52	18.91	137.6	19.03	18.85	-85.6	44,702	-0.19%	大賣/
2023/04/12	11	18.50	40.6	18.76	18.80	-29.6	43,760	-0.07%
2023/04/11	2	18.65	9.9	18.66	18.70	-7.9	43,699	-0.02%
2023/04/07	155	18.58	6.2	18.60	18.50	148.8	43,719	0.34%	大買/鉅額交易
2023/04/06	52	18.12	167	18.34	18.60	-115	43,763	-0.26%	大賣/鉅額交易
2023/03/30	30	18.20	6	18.25	18.35	24	44,789	0.05%
2023/03/29	0	0.00	55	18.40	18.50	-55	45,524	-0.12%
2023/03/28	65	18.19	71	18.11	18.15	-6	46,138	-0.01%
2023/03/27	11	18.47	2	18.65	18.45	9	46,692	0.02%
2023/03/24	0	0.00	170.4	18.41	18.50	-170.4	49,058	-0.35%	大賣/鉅額交易
2023/03/23	2.2	18.08	0	0.00	18.10	2.2	49,196	0.00%
2023/03/22	58	18.30	23	18.20	18.15	35	49,429	0.07%
2023/03/21	29	18.26	5	18.50	18.25	24	49,765	0.05%
2023/03/20	1	18.00	1.7	17.92	18.00	-0.7	49,641	0.00%
2023/03/17	72.1	17.77	52	17.88	18.00	20.1	49,695	0.04%
2023/03/16	9.2	17.65	38	17.67	17.75	-28.8	48,865	-0.06%
2023/03/15	13	17.68	3.8	17.75	17.45	9.2	49,081	0.02%
2023/03/14	175	17.90	3.2	17.61	17.65	171.8	49,228	0.35%	大買/鉅額交易
2023/03/13	2	18.10	37.9	18.05	18.25	-35.9	49,264	-0.07%
2023/03/10	73	18.13	97	18.15	18.15	-24	49,281	-0.05%
2023/03/09	98	18.79	4	18.65	18.50	94	49,190	0.19%
2023/03/08	6	19.14	80	19.09	19.25	-74	49,085	-0.15%
2023/03/07	96.3	18.76	90.3	19.00	19.15	6	48,949	0.01%
2023/03/06	127	19.09	8	19.18	19.25	119	48,818	0.24%	大買/鉅額交易
2023/03/03	0	0.00	143.2	18.78	18.95	-143.2	48,411	-0.30%	大賣/鉅額交易
2023/03/02	6	18.31	5	18.40	18.25	1	47,460	0.00%
2023/03/01	26	18.60	2.3	18.59	18.65	23.7	47,233	0.05%
2023/02/24	1.2	18.65	20.4	18.62	18.60	-19.2	46,978	-0.04%
2023/02/23	102.5	18.34	2	18.50	18.30	100.5	46,230	0.22%	大買/
2023/02/22	55.4	18.51	26	18.65	18.75	29.4	45,929	0.06%
2023/02/21	1	18.50	13.2	18.61	18.60	-12.2	45,982	-0.03%
2023/02/20	36	18.78	28.3	18.70	18.85	7.7	45,895	0.02%
2023/02/17	10.1	17.99	12.8	18.11	18.20	-2.7	44,582	-0.01%
2023/02/16	0.8	17.85	28.8	17.82	17.95	-28	43,864	-0.06%
2023/02/15	25.2	17.39	28.4	17.24	17.25	-3.2	43,489	-0.01%
2023/02/14	0	0.00	4	17.13	17.15	-4	43,215	-0.01%
2023/02/13	3.8	16.74	15	16.60	16.55	-11.2	42,762	-0.03%
2023/02/10	4	17.25	2	17.35	17.15	2	42,400	0.00%
2023/02/09	8	17.41	4	17.66	17.65	4	41,994	0.01%
2023/02/08	23.1	17.68	79.1	17.65	17.70	-56	41,630	-0.13%
2023/02/07	2	16.88	27.6	16.96	17.00	-25.6	40,398	-0.06%
2023/02/06	0	0.00	11.2	16.60	16.50	-11.2	40,236	-0.03%
2023/02/03	0.2	16.51	0	0.00	16.50	0.2	40,672	0.00%
2023/02/02	0.1	16.60	68	16.80	16.80	-67.9	40,872	-0.17%
2023/02/01	94.4	16.72	101.8	16.55	16.65	-7.4	41,182	-0.02%	大賣/
2023/01/31	62.2	16.74	6.6	16.77	16.75	55.6	42,479	0.13%
2023/01/30	1	16.40	58.6	16.54	16.65	-57.6	42,406	-0.14%
2023/01/17	2	15.85	53.4	15.85	15.85	-51.4	41,980	-0.12%
2023/01/16	1	15.95	14	15.95	15.90	-13	42,692	-0.03%
2023/01/13	1.2	16.03	0.8	15.90	15.90	0.4	43,423	0.00%
2023/01/12	0	0.00	6	16.00	15.95	-6	44,537	-0.01%
2023/01/11	0	0.00	22	16.16	16.10	-22	45,285	-0.05%
2023/01/10	1	15.95	30	15.95	16.00	-29	46,000	-0.06%
2023/01/06	3.1	15.74	22.6	15.95	15.95	-19.5	47,852	-0.04%
2023/01/05	3.2	15.72	2	15.85	15.55	1.2	48,422	0.00%
2023/01/04	6	15.86	25.7	15.73	15.70	-19.7	49,226	-0.04%
2023/01/03	12	15.35	7.6	15.36	15.45	4.4	49,698	0.01%
2022/12/30	3	15.05	0	0.00	15.00	3	50,119	0.01%
2022/12/29	1	15.05	3	15.10	15.10	-2	50,577	0.00%
2022/12/28	4	15.23	5	15.15	15.15	-1	50,869	0.00%
2022/12/27	0	0.00	7	15.56	15.50	-7	51,404	-0.01%
2022/12/26	2.1	15.50	5	15.55	15.50	-3	52,368	-0.01%
2022/12/23	0	0.00	1	15.10	15.40	-1	54,725	0.00%
2022/12/22	14.3	15.35	6	15.36	15.30	8.3	55,785	0.01%
2022/12/21	24.4	14.84	0	0.00	14.65	24.4	55,453	0.04%
2022/12/20	8	14.92	0	0.00	14.80	8	55,931	0.01%
2022/12/19	23	15.06	0	0.00	14.95	23	57,148	0.04%
2022/12/16	22	15.20	5	15.20	15.05	17	56,796	0.03%
2022/12/15	57	15.56	0	0.00	15.50	57	54,587	0.10%
2022/12/14	0	0.00	7	15.69	15.75	-7	54,581	-0.01%
2022/12/13	6.4	15.53	1	15.75	15.45	5.4	54,971	0.01%
2022/12/12	15	15.62	0.4	15.60	15.70	14.6	55,453	0.03%
2022/12/09	3	15.73	0	0.00	15.70	3	56,026	0.01%
2022/12/08	4	15.73	3	15.63	15.65	1	57,008	0.00%
2022/12/07	22.2	15.80	15	15.90	15.65	7.2	57,693	0.01%
2022/12/06	17.6	16.19	0	0.00	16.00	17.6	58,516	0.03%
2022/12/05	3.4	16.51	18	16.53	16.55	-14.6	58,696	-0.02%
2022/12/02	0	0.00	1.8	16.35	16.30	-1.8	59,056	0.00%
2022/12/01	10.1	16.30	22.8	16.21	16.35	-12.7	59,553	-0.02%
2022/11/30	8	16.24	7.8	16.19	16.10	0.2	59,199	0.00%
2022/11/28	29	16.11	8	16.15	16.00	21	59,468	0.04%
2022/11/25	2	16.50	36.2	16.41	16.30	-34.2	60,387	-0.06%
2022/11/24	45	16.34	30	16.55	16.30	15	60,733	0.02%
2022/11/23	6.1	16.51	25.4	16.53	16.50	-19.3	62,915	-0.03%
2022/11/22	39.2	16.16	0.8	16.30	16.05	38.4	62,819	0.06%
2022/11/21	6	16.50	2.8	16.39	16.35	3.2	63,211	0.01%
2022/11/18	11	16.86	5	17.25	16.70	6	63,887	0.01%
2022/11/17	22	17.18	20.6	17.03	17.05	1.4	63,460	0.00%
2022/11/16	14.6	17.67	0	0.00	17.55	14.6	63,225	0.02%
2022/11/15	5	17.75	15.4	18.02	18.10	-10.4	64,293	-0.02%
2022/11/14	20.2	17.70	10	17.92	17.95	10.2	64,063	0.02%
2022/11/11	10.2	17.83	6.4	17.90	17.70	3.8	64,059	0.01%
2022/11/10	20.2	17.41	10	17.37	17.35	10.2	64,067	0.02%
2022/11/09	0.8	17.80	31.8	17.93	17.90	-31	63,805	-0.05%
2022/11/08	2.2	17.75	6	18.15	17.70	-3.8	63,853	-0.01%
2022/11/07	12	17.86	10	17.83	17.80	2	64,177	0.00%
2022/11/04	0	0.00	8.4	17.76	17.90	-8.4	64,879	-0.01%
2022/11/03	4	17.68	4.6	17.85	17.60	-0.6	64,808	0.00%
2022/11/02	12.4	17.90	17.9	17.93	18.05	-5.5	65,529	-0.01%
2022/11/01	0	0.00	33.2	17.47	17.50	-33.2	66,155	-0.05%
2022/10/31	2	17.00	5	17.45	16.90	-3	66,975	0.00%
2022/10/28	3	16.98	19	17.11	17.20	-16	66,837	-0.02%
2022/10/27	10	16.26	39.4	16.60	17.40	-29.4	66,873	-0.04%
2022/10/26	6	16.78	23.8	17.11	17.15	-17.8	65,962	-0.03%
2022/10/25	7	17.00	1	17.20	16.85	6	66,131	0.01%
2022/10/24	22	17.49	4	17.50	17.10	18	66,212	0.03%
2022/10/21	13.2	18.27	18	18.07	17.90	-4.8	65,906	-0.01%
2022/10/20	12	17.66	34	18.21	18.70	-22	65,992	-0.03%
2022/10/19	3	18.00	26.8	18.01	18.15	-23.8	65,414	-0.04%
2022/10/18	15.4	18.34	51.8	18.41	18.20	-36.4	65,202	-0.06%
2022/10/17	7.2	17.72	111.2	17.81	18.00	-104	65,010	-0.16%	大賣/鉅額交易
2022/10/14	121	17.25	136.8	17.21	17.15	-15.8	63,849	-0.02%	大買/大賣/
2022/10/13	11	16.78	33.6	16.84	16.80	-22.6	63,630	-0.04%
2022/10/12	9	15.98	10.4	16.14	16.45	-1.4	63,069	0.00%
2022/10/11	18	16.11	50.2	16.35	16.45	-32.2	62,667	-0.05%
2022/09/28	74	14.73	14	14.72	14.70	60	63,507	0.09%
2022/09/27	9	15.08	5	15.10	15.05	4	63,226	0.01%
2022/09/26	7	15.22	40	15.25	15.10	-33	63,485	-0.05%
2022/09/23	25.1	15.99	21	16.08	15.80	4.1	64,113	0.01%
2022/09/22	72.1	16.33	14	16.13	16.25	58.1	64,078	0.09%
2022/09/21	64.1	16.63	54	16.82	16.80	10.1	63,617	0.02%
2022/09/20	37	17.31	73	17.31	17.10	-36	61,581	-0.06%
2022/09/19	27	17.78	24.2	17.90	17.95	2.8	60,728	0.00%
2022/09/16	7	17.96	33	18.00	18.10	-26	60,970	-0.04%
2022/09/15	95	17.94	161	17.83	18.00	-66	60,958	-0.11%	大賣/
2022/09/14	14	17.08	2	17.05	17.05	12	59,503	0.02%
2022/09/13	4	17.29	0	0.00	17.35	4	59,645	0.01%
2022/09/12	9.1	17.30	8.3	17.41	17.25	0.8	60,085	0.00%
2022/09/08	7.7	17.45	5	17.40	17.35	2.7	60,707	0.00%
2022/09/07	14.1	17.49	16	17.49	17.40	-1.9	60,637	0.00%
2022/09/06	16	17.40	38	17.47	17.50	-22	60,539	-0.04%
2022/09/05	13	17.29	80.7	17.24	17.40	-67.7	60,114	-0.11%
2022/09/02	8	16.94	16.5	16.90	16.90	-8.5	59,441	-0.01%
2022/09/01	17	16.84	123	16.92	17.10	-106	58,832	-0.18%	大賣/鉅額交易
2022/08/31	0	0.00	17	16.64	16.75	-17	58,024	-0.03%
2022/08/30	3	16.58	22	16.43	16.40	-19	57,520	-0.03%
2022/08/29	26	15.79	3	15.98	15.75	23	56,864	0.04%
2022/08/26	1	16.05	2	16.05	16.15	-1	56,407	0.00%
2022/08/25	2	16.10	0	0.00	16.10	2	56,505	0.00%
2022/08/24	3	16.15	0	0.00	16.15	3	56,683	0.01%
2022/08/23	72.5	16.11	26	16.18	16.00	46.5	57,329	0.08%
2022/08/22	22	16.72	21.1	16.80	16.95	0.9	56,343	0.00%
2022/08/19	40	16.87	128.2	16.84	16.95	-88.2	56,269	-0.16%	大賣/
2022/08/18	17	15.76	5	15.85	15.70	12	53,985	0.02%
2022/08/17	44	15.87	22	16.07	16.15	22	54,356	0.04%
2022/08/16	18	15.78	46	15.68	15.85	-28	53,874	-0.05%
2022/08/15	6	15.14	14.1	15.18	15.25	-8.1	53,367	-0.02%
2022/08/12	43.2	15.20	26	15.19	15.10	17.2	53,517	0.03%
2022/08/11	14	15.19	75	15.30	15.30	-61	54,210	-0.11%
2022/08/10	1	14.45	1	14.40	14.35	0	54,278	0.00%
2022/08/09	0	0.00	12	14.40	14.45	-12	54,364	-0.02%
2022/08/08	19	14.33	13	14.17	14.20	6	54,578	0.01%
2022/08/05	9	13.96	1	14.05	13.95	8	54,376	0.01%
2022/08/04	5.2	13.75	1	13.90	13.85	4.2	54,765	0.01%
2022/08/03	10	14.00	10	13.90	13.85	0	54,823	0.00%
2022/08/02	2	13.80	4	13.71	13.90	-2	55,331	0.00%
2022/08/01	10	13.50	16	13.54	13.55	-6	55,090	-0.01%
2022/07/29	3	13.05	12	13.25	13.35	-9	55,234	-0.02%
2022/07/28	27.1	13.29	22	13.32	13.25	5.1	54,704	0.01%
2022/07/27	51.2	13.77	24	13.61	13.70	27.2	53,948	0.05%
2022/07/26	30	14.33	0	0.00	14.30	30	53,319	0.06%
2022/07/25	110	14.49	50	14.50	14.45	60	54,054	0.11%	大買/
2022/07/22	69	14.85	63	15.00	14.85	6	55,317	0.01%
2022/07/21	75	14.62	36	14.81	14.80	39	56,585	0.07%
2022/07/20	5	14.95	35	14.86	14.90	-30	57,514	-0.05%
2022/07/19	14	14.59	2	14.73	14.55	12	58,002	0.02%
2022/07/18	4	14.69	1.3	14.80	14.65	2.7	58,145	0.00%
2022/07/15	9.4	14.26	9	14.27	14.30	0.4	58,078	0.00%
2022/07/14	85	14.36	86	14.55	14.60	-1	58,312	0.00%
2022/07/13	13.3	14.99	110.1	15.06	14.95	-96.8	58,121	-0.17%	大賣/
2022/07/12	18	14.27	13	14.25	14.25	5	58,172	0.01%
2022/07/11	77	14.88	172	14.75	14.75	-95	58,036	-0.16%	大賣/
2022/07/08	14	15.59	30	15.60	15.55	-16	57,867	-0.03%
2022/07/07	3	15.12	2	15.23	15.20	1	57,686	0.00%
2022/07/06	211	15.49	46	16.03	14.95	165	57,824	0.29%	大買/鉅額交易
2022/07/05	10	14.74	3	15.00	14.85	7	57,198	0.01%
2022/07/04	11.1	14.41	18	14.12	14.45	-6.9	57,114	-0.01%
2022/07/01	18	15.59	6	15.63	15.05	12	57,171	0.02%
2022/06/30	0	0.00	23	16.50	16.30	-23	57,109	-0.04%
2022/06/29	0	0.00	11	16.88	16.75	-11	57,352	-0.02%
2022/06/28	5	16.89	11	16.85	16.85	-6	58,041	-0.01%
2022/06/27	6	16.18	11	16.76	16.75	-5	58,572	-0.01%
2022/06/24	11	15.99	116	15.89	16.10	-105	61,307	-0.17%	大賣/鉅額交易
2022/06/23	62.3	15.43	12	15.43	15.15	50.3	61,192	0.08%
2022/06/22	9.2	16.45	10	16.39	16.25	-0.8	60,845	0.00%
2022/06/21	5	16.48	11.3	16.83	16.75	-6.3	60,626	-0.01%
2022/06/20	84.2	16.80	3	16.72	16.45	81.2	60,791	0.13%
2022/06/17	11.2	16.73	39.7	17.01	17.25	-28.5	60,359	-0.05%
2022/06/16	33.2	17.34	33	17.48	17.10	0.2	59,952	0.00%
2022/06/15	3.2	17.32	12	17.25	17.40	-8.8	60,520	-0.01%
2022/06/14	33	16.92	3	16.92	17.00	30	61,338	0.05%
2022/06/13	11.5	17.23	11	17.25	17.20	0.5	63,946	0.00%
2022/06/10	8	17.77	0	0.00	17.75	8	65,242	0.01%
2022/06/09	10	17.96	26	18.05	18.05	-16	67,691	-0.02%
2022/06/08	10	17.92	8	17.80	17.80	2	68,390	0.00%
2022/06/07	8	17.90	8.1	17.80	17.85	-0.1	69,438	0.00%
2022/06/06	5	17.65	61	17.70	17.75	-56	70,620	-0.08%
2022/06/02	0	0.00	6	17.67	17.70	-6	72,764	-0.01%
2022/06/01	46.3	17.76	13	17.62	17.60	33.3	73,693	0.05%
2022/05/31	1	17.50	24	17.86	18.00	-23	74,434	-0.03%
2022/05/30	8	17.36	23	17.38	17.40	-15	74,004	-0.02%
2022/05/27	8.1	17.35	56	17.37	17.35	-47.9	74,191	-0.06%
2022/05/26	1.5	17.02	15	17.10	16.95	-13.5	74,545	-0.02%
2022/05/25	5.1	16.88	0	0.00	17.05	5.1	74,985	0.01%
2022/05/24	19	16.92	0	0.00	16.85	19	75,270	0.03%
2022/05/23	30.1	17.07	0.1	17.15	17.05	30.1	75,480	0.04%
2022/05/20	12	17.18	6	17.20	17.20	6	75,949	0.01%
2022/05/19	101.7	17.33	11	17.35	17.25	90.7	76,721	0.12%	大買/
2022/05/18	62	17.73	59	17.92	18.05	3	76,173	0.00%
2022/05/17	1	17.10	11	17.20	17.15	-10	74,977	-0.01%
2022/05/16	5.2	16.95	10	17.03	17.15	-4.8	75,680	-0.01%
2022/05/13	17	17.01	1	17.00	17.00	16	76,411	0.02%
2022/05/12	4	17.28	53.2	17.30	17.10	-49.2	77,265	-0.06%
2022/05/11	17	17.15	10	17.14	17.10	7	78,469	0.01%
2022/05/10	5	17.35	3	17.32	17.40	2	79,407	0.00%
2022/05/09	19.1	17.41	11	17.30	17.30	8.1	80,378	0.01%
2022/05/06	9.3	17.73	4	17.76	17.95	5.3	80,533	0.01%
2022/05/05	22	18.04	2	18.13	18.05	20	80,988	0.02%
2022/05/04	12	17.79	13	17.62	17.65	-1	81,507	0.00%
2022/05/03	30	17.34	46	17.56	17.70	-16	83,422	-0.02%
2022/04/29	27.1	17.04	8	17.10	17.15	19.1	84,760	0.02%
2022/04/28	55	16.60	69	16.88	17.10	-14	87,323	-0.02%
2022/04/27	61.1	16.20	542	16.23	16.30	-480.9	87,355	-0.55%	大賣/鉅額交易
2022/04/26	62.5	17.22	17	17.12	17.00	45.5	85,712	0.05%
2022/04/25	15.1	17.84	16	17.84	17.70	-1	84,497	0.00%
2022/04/22	2	18.30	5	18.55	18.45	-3	84,090	0.00%
2022/04/21	13	18.51	1	18.45	18.55	12	84,821	0.01%
2022/04/20	14.3	18.46	16	18.69	18.85	-1.7	84,854	0.00%
2022/04/19	1.2	18.67	10	18.78	18.55	-8.8	85,321	-0.01%
2022/04/18	56.4	18.61	9	18.64	18.40	47.4	87,675	0.05%
2022/04/15	26	19.14	15	19.20	19.05	11	88,261	0.01%
2022/04/14	15	19.70	16.1	19.47	19.45	-1.1	89,409	0.00%
2022/04/13	26	19.48	18	19.57	19.55	8	89,868	0.01%
2022/04/12	12	19.08	10	19.30	19.05	2	90,102	0.00%
2022/04/11	30.6	19.32	10	19.34	19.00	20.6	90,530	0.02%
2022/04/08	5	19.73	314	19.70	19.70	-309	90,360	-0.34%	大賣/鉅額交易
2022/04/07	26.1	19.76	2	19.73	19.50	24.1	91,183	0.03%
2022/04/06	13	19.77	11	20.01	20.10	2	90,814	0.00%
2022/04/01	20.5	19.61	34	19.62	19.70	-13.5	90,382	-0.01%
2022/03/31	28	19.83	69	19.84	19.85	-41	90,483	-0.05%
2022/03/30	43	20.03	13	20.02	20.00	30	89,823	0.03%
2022/03/29	196.3	19.99	224	20.08	20.05	-27.7	89,719	-0.03%	大買/大賣/
2022/03/28	36.3	20.34	15	20.32	20.45	21.3	87,499	0.02%
2022/03/25	95.3	20.79	6	20.98	20.65	89.3	88,385	0.10%
2022/03/24	20.1	21.14	9	21.17	21.05	11.1	89,059	0.01%
2022/03/23	11.5	21.20	6	21.31	21.30	5.5	91,456	0.01%
2022/03/22	1	21.10	32	20.99	21.15	-31	94,748	-0.03%
2022/03/21	20	21.04	25	21.10	21.10	-5	97,063	-0.01%
2022/03/18	75.2	20.99	27	20.93	21.05	48.2	97,527	0.05%
2022/03/17	90	21.13	17	21.28	21.25	73	97,422	0.07%
2022/03/16	104.8	21.45	87	21.80	21.15	17.8	97,692	0.02%	大買/
2022/03/15	99.4	22.04	42	21.98	22.15	57.4	99,439	0.06%
2022/03/14	67.1	22.11	126.6	22.00	22.30	-59.5	99,793	-0.06%	大賣/
2022/03/11	9	21.45	122	21.46	21.50	-113	99,555	-0.11%	大賣/鉅額交易
2022/03/10	126	21.21	129.1	21.39	21.25	-3.1	99,123	0.00%	大買/大賣/
2022/03/09	122.2	21.23	9	21.38	21.05	113.2	99,399	0.11%	大買/鉅額交易
2022/03/08	5	21.08	139.8	21.24	21.20	-134.8	98,690	-0.14%	大賣/鉅額交易
2022/03/07	49.5	20.78	20	20.85	20.70	29.5	97,218	0.03%
2022/03/04	7	21.39	57	21.34	21.20	-50	99,175	-0.05%
2022/03/03	48	21.19	24.5	21.18	21.10	23.5	99,128	0.02%
2022/03/02	13	20.87	26	20.97	21.00	-13	99,573	-0.01%
2022/03/01	2.5	20.97	71	20.98	20.95	-68.5	99,942	-0.07%
2022/02/25	26	20.46	7.2	20.48	20.55	18.8	99,702	0.02%
2022/02/24	53	20.50	29	20.61	20.35	24	100,627	0.02%
2022/02/23	30	20.75	211	20.90	20.70	-181	101,741	-0.18%	大賣/鉅額交易
2022/02/22	10.5	20.54	1.1	20.46	20.60	9.5	104,864	0.01%
2022/02/21	15	20.73	54	20.81	21.10	-39	109,597	-0.04%
2022/02/18	65	20.37	13	20.46	20.40	52	109,862	0.05%
2022/02/17	24	20.53	59	20.53	20.60	-35	110,889	-0.03%
2022/02/16	62.1	20.49	11	20.40	20.45	51.1	111,129	0.05%
2022/02/15	94.5	20.64	279	20.55	20.40	-184.5	110,862	-0.17%	大賣/鉅額交易
2022/02/14	57	20.94	159	20.87	20.95	-102	110,868	-0.09%	大賣/鉅額交易
2022/02/11	110	21.29	90	21.41	21.60	20	111,298	0.02%	大買/
2022/02/10	132	21.88	24.1	21.87	21.90	107.9	111,699	0.10%	大買/鉅額交易
2022/02/09	91	21.53	166.1	21.55	21.70	-75.1	113,238	-0.07%	大賣/
2022/02/08	40.1	20.78	24	20.83	20.70	16.1	116,009	0.01%
2022/02/07	17	20.44	19	20.58	20.85	-2	116,730	0.00%
2022/01/26	52	20.05	48	20.05	20.15	4	118,058	0.00%
2022/01/25	80.6	19.84	297	19.76	19.60	-216.4	118,100	-0.18%	大賣/鉅額交易
2022/01/24	208.6	20.52	279	20.46	20.30	-70.5	117,332	-0.06%	大買/大賣/
2022/01/21	251.1	21.29	242	21.14	21.10	9.1	119,228	0.01%	大買/大賣/
2022/01/20	110	22.49	251	22.58	22.35	-141	122,621	-0.11%	大買/大賣/鉅額交易
2022/01/19	75	21.78	29	21.77	21.75	46	121,778	0.04%
2022/01/18	55	21.91	35.5	22.03	21.85	19.5	121,756	0.02%
2022/01/17	284	21.91	100	21.90	21.90	184	121,603	0.15%	大買/鉅額交易
2022/01/14	154	21.85	74.3	21.93	22.00	79.8	121,525	0.07%	大買/
2022/01/13	90.1	22.50	39	22.43	22.40	51.1	121,397	0.04%
2022/01/12	162	22.98	51	22.86	22.65	111	121,829	0.09%	大買/鉅額交易
2022/01/11	81.3	22.87	161	22.99	22.85	-79.7	121,171	-0.07%	大賣/
2022/01/10	34	22.49	68	22.50	22.50	-34	118,981	-0.03%
2022/01/07	370.1	21.97	199	22.06	21.85	171.1	118,475	0.14%	大買/大賣/鉅額交易
2022/01/06	136	22.47	124	22.43	22.40	12	117,540	0.01%	大買/大賣/
2022/01/05	78.9	22.88	52	22.82	22.80	26.9	117,388	0.02%
2022/01/04	73.1	22.89	52	23.02	22.95	21.1	117,762	0.02%
2022/01/03	121.5	22.65	72.1	22.89	22.60	49.5	117,687	0.04%	大買/
2021/12/30	169.4	23.01	56.2	22.97	22.90	113.2	117,656	0.10%	大買/鉅額交易
2021/12/29	96.2	22.64	97	22.66	22.75	-0.8	117,965	0.00%
2021/12/28	98	22.77	43	22.81	22.65	55	119,889	0.05%
2021/12/27	143	22.68	78	22.78	22.70	65	120,475	0.05%	大買/
2021/12/24	44	22.33	51	22.40	22.45	-7	121,100	-0.01%
2021/12/23	53	22.28	16	22.37	22.20	37	123,508	0.03%
2021/12/22	51	22.35	23	22.32	22.25	28	124,241	0.02%
2021/12/21	203	22.50	270	22.48	22.35	-67	124,643	-0.05%	大買/大賣/
2021/12/20	147	23.01	45	23.09	22.85	102	125,389	0.08%	大買/鉅額交易
2021/12/17	32.1	23.07	89.2	23.14	23.10	-57.1	125,587	-0.05%
2021/12/16	199.4	23.26	143.1	23.25	23.15	56.4	124,834	0.05%	大買/大賣/
2021/12/15	75	21.93	171.1	22.70	22.90	-96.1	123,796	-0.08%	大賣/
2021/12/14	155	21.78	47	21.80	21.55	108	122,524	0.09%	大買/鉅額交易
2021/12/13	22.5	22.25	17	22.10	22.00	5.5	122,333	0.00%
2021/12/10	220	22.27	129	22.54	22.20	91	122,497	0.07%	大買/大賣/
2021/12/09	304	22.69	590.5	22.60	22.20	-286.5	121,242	-0.24%	大買/大賣/鉅額交易
2021/12/08	262	21.88	232	22.03	21.90	30	117,288	0.03%	大買/大賣/
2021/12/07	123.2	21.50	401.4	21.76	21.90	-278.2	117,038	-0.24%	大買/大賣/鉅額交易
2021/12/06	38.1	21.11	127	20.94	21.10	-88.9	115,509	-0.08%	大賣/
2021/12/03	45.3	20.96	68	21.04	20.85	-22.7	116,018	-0.02%
2021/12/02	80.2	20.48	120	20.59	20.50	-39.8	117,285	-0.03%	大賣/
2021/12/01	0	0.00	34	20.49	20.50	-34	119,720	-0.03%
2021/11/30	210.1	20.41	49	20.34	20.10	161.1	119,877	0.13%	大買/鉅額交易
2021/11/29	213	20.17	86	20.29	20.65	127	118,967	0.11%	大買/鉅額交易
2021/11/26	172.4	20.84	24	20.79	20.55	148.4	119,196	0.12%	大買/鉅額交易
2021/11/25	312	21.05	23	21.10	21.05	289	120,564	0.24%	大買/鉅額交易
2021/11/24	27	21.10	8	21.08	21.15	19	120,798	0.02%
2021/11/23	617	21.22	149	21.18	21.05	468	122,295	0.38%	大買/大賣/鉅額交易
2021/11/22	208	22.10	74	22.23	21.85	134	121,931	0.11%	大買/鉅額交易
2021/11/19	291.5	21.88	51	21.89	21.85	240.5	122,249	0.20%	大買/鉅額交易
2021/11/18	311.5	21.26	448.4	21.17	21.50	-136.9	123,710	-0.11%	大買/大賣/鉅額交易
2021/11/17	108	19.93	33	20.03	20.10	75	120,102	0.06%	大買/
2021/11/16	284	19.75	48	19.70	19.60	236	121,541	0.19%	大買/鉅額交易
2021/11/15	189	20.29	188	20.30	20.30	1	121,835	0.00%	大買/大賣/
2021/11/12	132	20.10	81	20.16	20.30	51	122,827	0.04%	大買/
2021/11/11	109.3	20.08	95	20.04	19.90	14.3	123,327	0.01%	大買/
2021/11/10	251.3	20.40	287	20.17	20.00	-35.7	124,091	-0.03%	大買/大賣/
2021/11/09	294	20.77	52	20.70	20.55	242	123,581	0.20%	大買/鉅額交易
2021/11/08	96	20.82	59.1	21.08	21.10	36.9	122,103	0.03%
2021/11/05	161	20.39	176	20.51	20.70	-15	120,920	-0.01%	大買/大賣/
2021/11/04	190.5	19.79	72	19.66	19.60	118.5	117,087	0.10%	大買/鉅額交易
2021/11/03	83	19.49	353.3	19.62	19.95	-270.3	117,762	-0.23%	大賣/鉅額交易
2021/11/02	282	19.16	12	19.15	19.00	270	117,883	0.23%	大買/鉅額交易
2021/11/01	113.2	19.24	132.3	19.37	19.20	-19.2	123,324	-0.02%	大買/大賣/
2021/10/29	194.3	19.22	77	19.43	19.20	117.3	133,563	0.09%	大買/鉅額交易
2021/10/28	53.5	18.93	465	19.05	19.15	-411.5	131,719	-0.31%	大賣/鉅額交易
2021/10/27	33	17.53	105	17.57	17.60	-72	126,919	-0.06%	大賣/
2021/10/26	32	17.13	49.2	17.19	17.25	-17.2	129,143	-0.01%
2021/10/25	56	16.90	73	16.96	17.15	-17	132,427	-0.01%
2021/10/22	127	16.83	27	16.85	16.85	100	134,789	0.07%	大買/
2021/10/21	42.1	16.85	96	17.10	17.20	-53.9	135,428	-0.04%
2021/10/20	141.2	17.14	7.5	17.61	17.00	133.7	137,167	0.10%	大買/鉅額交易
2021/10/19	9	17.57	31.2	17.54	17.60	-22.2	138,629	-0.02%
2021/10/18	15	17.20	511	17.35	17.25	-496	141,365	-0.35%	大賣/鉅額交易
2021/10/15	5	17.31	15	17.34	17.35	-10	145,146	-0.01%
2021/10/14	500	16.95	26	17.03	17.05	474	146,547	0.32%	大買/鉅額交易
2021/10/13	68	16.89	5.6	17.03	16.80	62.4	147,065	0.04%
2021/10/12	79	17.09	20.5	17.34	17.05	58.5	148,479	0.04%
2021/10/08	36	17.24	12	17.66	17.10	24	149,665	0.02%
2021/10/07	74.1	17.50	13.5	17.57	17.40	60.6	152,030	0.04%
2021/10/06	83	17.72	12	17.76	17.50	71	153,066	0.05%
2021/10/05	66	17.78	28	17.73	17.85	38	153,049	0.02%
2021/10/04	29	17.04	7	17.08	16.80	22	153,365	0.01%
2021/10/01	33	17.65	64	17.56	17.25	-31	158,101	-0.02%
2021/09/30	36	17.84	29	18.13	17.65	7	158,013	0.00%
2021/09/29	16	17.98	127.2	17.95	18.10	-111.2	156,613	-0.07%	大賣/鉅額交易
2021/09/28	20	17.96	45	17.98	17.95	-25	156,911	-0.02%
2021/09/27	67	17.96	46	18.04	18.15	21	158,220	0.01%
2021/09/24	15	17.09	81	17.39	17.50	-66	157,862	-0.04%
2021/09/23	19	16.72	106.1	16.85	16.85	-87.1	158,006	-0.06%	大賣/
2021/09/22	139.5	16.58	139	16.64	16.95	0.5	159,084	0.00%	大買/大賣/
2021/09/17	41	17.56	125	17.70	17.45	-84	158,354	-0.05%	大賣/
2021/09/16	31	17.53	38.1	17.65	17.60	-7.1	159,195	0.00%
2021/09/15	6	17.82	145.3	17.78	17.80	-139.3	161,304	-0.09%	大賣/鉅額交易
2021/09/14	6	17.83	16	17.83	17.65	-10	165,014	-0.01%
2021/09/13	71.4	17.87	78.1	17.74	17.95	-6.7	168,348	0.00%
2021/09/10	239.3	18.03	82	17.98	17.90	157.3	172,076	0.09%	大買/鉅額交易
2021/09/09	62.3	17.62	120.2	17.67	17.70	-57.9	179,050	-0.03%	大賣/
2021/09/08	66	17.24	89.1	17.42	17.50	-23	184,944	-0.01%
2021/09/07	76.1	17.49	35.7	17.51	17.60	40.3	189,676	0.02%
2021/09/06	93.2	16.55	345	16.60	16.95	-251.8	190,974	-0.13%	大賣/鉅額交易
2021/09/03	120	17.36	95	17.34	17.25	25	191,417	0.01%	大買/
2021/09/02	60	17.33	22	17.27	17.25	38	195,925	0.02%
2021/09/01	29	17.84	343.7	17.95	17.80	-314.7	198,642	-0.16%	大賣/鉅額交易
2021/08/31	119.1	17.63	98	17.83	17.60	21.1	200,162	0.01%	大買/
2021/08/30	37.5	17.99	1	18.05	18.00	36.5	205,952	0.02%
2021/08/27	133	18.30	67.5	18.20	18.10	65.5	208,608	0.03%	大買/
2021/08/26	38	17.93	195	17.95	17.90	-157	212,743	-0.07%	大賣/鉅額交易
2021/08/25	146	17.98	95.1	18.16	18.00	50.9	217,778	0.02%	大買/
2021/08/24	205.3	18.06	126	17.88	17.80	79.3	226,141	0.04%	大買/大賣/
2021/08/23	141	19.02	49.1	19.04	19.05	92	232,921	0.04%	大買/
2021/08/20	90.6	19.18	56.5	19.23	19.05	34.1	235,866	0.01%
2021/08/19	100.2	20.00	27.1	19.95	19.75	73.2	238,274	0.03%
2021/08/18	68.1	20.15	175.5	20.25	20.70	-107.4	239,874	-0.04%	大賣/鉅額交易
2021/08/17	26	19.98	12.3	20.07	19.85	13.7	245,325	0.01%
2021/08/16	76.5	19.97	52	19.98	19.90	24.5	249,064	0.01%
2021/08/13	78.3	20.58	28.1	20.56	20.40	50.3	252,869	0.02%
2021/08/12	23.1	20.80	37.6	20.79	20.75	-14.5	257,186	-0.01%
2021/08/11	47.2	20.92	162	20.96	20.85	-114.8	268,467	-0.04%	大賣/鉅額交易
2021/08/10	56.1	21.37	5	21.59	21.15	51.1	271,844	0.02%
2021/08/09	164	21.48	195.4	21.66	21.60	-31.4	276,800	-0.01%	大買/大賣/
2021/08/06	137	21.77	80	21.88	21.60	57	281,226	0.02%	大買/
2021/08/05	314.3	22.71	189.1	22.67	22.30	125.3	286,359	0.04%	大買/大賣/鉅額交易
2021/08/04	357.1	22.62	455.3	22.55	23.40	-98.3	289,340	-0.03%	大買/大賣/
2021/08/03	47	21.34	48.2	21.49	21.35	-1.2	283,352	0.00%
2021/08/02	29.2	20.55	92	21.15	21.30	-62.8	285,803	-0.02%
2021/07/30	72	21.13	63	21.39	20.65	9	290,396	0.00%
2021/07/29	195.3	21.14	71	21.18	21.05	124.3	293,925	0.04%	大買/鉅額交易
2021/07/28	24	20.53	159	21.14	21.25	-135	296,153	-0.05%	大賣/鉅額交易
2021/07/27	166.2	20.83	39	20.63	20.50	127.2	302,842	0.04%	大買/鉅額交易
2021/07/26	130	21.21	133.2	21.28	21.15	-3.2	308,974	0.00%	大買/大賣/
2021/07/23	53	19.98	357	20.25	20.70	-304	313,894	-0.10%	大賣/鉅額交易
2021/07/22	295.5	19.94	246.6	19.98	19.70	48.9	318,569	0.02%	大買/大賣/
2021/07/21	221.4	19.46	378.3	19.86	19.15	-157	321,103	-0.05%	大買/大賣/鉅額交易
2021/07/20	327	20.23	147	20.35	20.10	180	321,935	0.06%	大買/大賣/鉅額交易
2021/07/19	48.2	20.94	26.1	20.96	20.90	22.1	324,566	0.01%
2021/07/16	254.3	21.38	259	21.58	21.35	-4.7	334,747	0.00%	大買/大賣/
2021/07/15	89	20.86	181	21.42	21.60	-92	339,644	-0.03%	大賣/
2021/07/14	322.9	21.02	148	20.99	20.85	174.9	341,827	0.05%	大買/大賣/鉅額交易
2021/07/13	217	22.18	230.2	22.37	21.95	-13.2	343,528	0.00%	大買/大賣/
2021/07/12	60	22.31	59	22.16	22.10	1	343,533	0.00%
2021/07/09	146	22.35	90.5	22.33	22.25	55.5	346,231	0.02%	大買/
2021/07/08	258.2	22.63	683	23.02	22.25	-424.8	350,367	-0.12%	大買/大賣/鉅額交易
2021/07/07	106.4	21.93	55	22.15	21.75	51.4	350,812	0.01%	大買/
2021/07/06	130.2	22.16	58	22.12	22.00	72.2	355,037	0.02%	大買/
2021/07/05	341.6	22.42	240	22.53	22.50	101.6	358,562	0.03%	大買/大賣/鉅額交易
2021/07/02	274	22.69	191	22.75	22.60	83	360,657	0.02%	大買/大賣/
2021/07/01	184.1	22.68	132	22.43	22.25	52.1	363,816	0.01%	大買/大賣/
2021/06/30	43	22.49	63	22.53	22.65	-20	363,637	-0.01%
2021/06/29	309	22.92	95.1	22.89	22.45	213.9	363,907	0.06%	大買/鉅額交易
2021/06/28	83	23.16	293	23.35	23.50	-210	363,113	-0.06%	大賣/鉅額交易
2021/06/25	135.1	23.41	124	23.51	23.05	11.1	364,671	0.00%	大買/大賣/
2021/06/24	174	23.88	28	23.84	23.65	146	369,748	0.04%	大買/鉅額交易
2021/06/23	111	23.99	202.9	24.06	24.20	-91.9	369,799	-0.02%	大買/大賣/
2021/06/22	154.3	23.65	1,067	23.15	23.50	-912.8	370,256	-0.25%	大買/大賣/鉅額交易
2021/06/21	241.3	22.83	341.3	22.96	23.10	-100	370,860	-0.03%	大買/大賣/
2021/06/18	500	23.14	264.1	23.01	22.50	235.9	372,332	0.06%	大買/大賣/鉅額交易
2021/06/17	145	21.59	210.2	21.88	22.85	-65.2	371,009	-0.02%	大買/大賣/
2021/06/16	555.2	21.10	325	21.26	20.80	230.2	366,335	0.06%	大買/大賣/鉅額交易
2021/06/15	449.1	22.49	136	22.38	22.20	313.1	363,539	0.09%	大買/大賣/鉅額交易
2021/06/11	366	22.98	331	22.92	23.05	35	360,778	0.01%	大買/大賣/
2021/06/09	406.1	24.58	163	24.33	23.85	243.1	353,461	0.07%	大買/大賣/鉅額交易
2021/06/08	179.9	25.01	111	24.98	24.85	68.9	350,330	0.02%	大買/大賣/
2021/06/07	215	25.27	305	25.35	25.30	-90	348,485	-0.03%	大買/大賣/
2021/06/04	263.2	24.69	187	24.71	24.40	76.2	341,910	0.02%	大買/大賣/
2021/06/03	505.2	24.91	428	25.02	24.85	77.2	339,958	0.02%	大買/大賣/
2021/06/02	413.2	25.36	306.6	25.51	24.95	106.6	335,903	0.03%	大買/大賣/鉅額交易
2021/06/01	812.5	26.17	325	26.31	25.70	487.5	332,510	0.15%	大買/大賣/鉅額交易
2021/05/31	466.7	24.84	738.1	25.05	25.85	-271.4	325,038	-0.08%	大買/大賣/鉅額交易
2021/05/28	362.6	23.31	493	23.47	23.50	-130.5	316,300	-0.04%	大買/大賣/鉅額交易
2021/05/27	275.5	22.16	325	22.57	22.50	-49.5	315,403	-0.02%	大買/大賣/
2021/05/26	230.2	22.49	248	22.76	22.20	-17.8	317,185	-0.01%	大買/大賣/
2021/05/25	496.6	23.12	503	23.24	22.85	-6.4	323,840	0.00%	大買/大賣/
2021/05/24	392.2	22.15	398	22.46	22.60	-5.8	322,187	0.00%	大買/大賣/
2021/05/21	257.3	21.98	140	22.18	21.70	117.3	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	414	22.47	105	22.42	21.85	309	319,431	0.10%	大買/大賣/鉅額交易
2021/05/19	799.1	22.85	540	23.09	23.25	259.1	319,104	0.08%	大買/大賣/鉅額交易
2021/05/18	98	21.84	316	21.80	22.00	-218	309,564	-0.07%	大賣/鉅額交易
2021/05/17	532	20.43	791.7	20.47	20.00	-259.7	308,115	-0.08%	大買/大賣/鉅額交易
2021/05/14	386	22.29	371	22.38	21.85	15	309,082	0.00%	大買/大賣/
2021/05/13	261.3	21.65	305.5	21.53	21.80	-44.2	312,544	-0.01%	大買/大賣/
2021/05/12	555.6	22.51	534	22.56	22.00	21.6	316,403	0.01%	大買/大賣/
2021/05/11	493.2	24.55	248.1	24.45	24.20	245.1	319,422	0.08%	大買/大賣/鉅額交易
2021/05/10	209.5	27.08	81.2	27.06	26.85	128.3	323,537	0.04%	大買/鉅額交易
2021/05/07	275	26.73	197	27.44	28.15	78	327,224	0.02%	大買/大賣/
2021/05/06	237.1	26.42	240	26.33	25.70	-2.9	322,321	0.00%	大買/大賣/
2021/05/05	176.2	27.54	149	27.42	27.00	27.2	317,371	0.01%	大買/大賣/
2021/05/04	310	27.78	340.5	27.51	27.40	-30.5	313,357	-0.01%	大買/大賣/
2021/05/03	715.4	30.81	336.1	30.54	29.85	379.4	305,916	0.12%	大買/大賣/鉅額交易
2021/04/29	583.5	33.39	148.1	33.57	33.15	435.5	300,117	0.15%	大買/大賣/鉅額交易
2021/04/28	332	32.62	853.2	32.69	33.35	-521.2	295,309	-0.18%	大買/大賣/鉅額交易
2021/04/27	263.3	31.16	260.2	31.44	31.10	3.1	291,612	0.00%	大買/大賣/
2021/04/26	157.1	29.52	326	29.81	30.20	-168.9	287,190	-0.06%	大買/大賣/鉅額交易
2021/04/23	337	28.05	348	28.00	28.85	-11	284,804	0.00%	大買/大賣/
2021/04/22	1,021.2	30.12	458.4	29.73	28.00	562.8	282,518	0.20%	大買/大賣/鉅額交易
2021/04/21	145	28.62	380.6	28.79	29.10	-235.6	275,824	-0.09%	大買/大賣/鉅額交易
2021/04/20	216	27.09	104	27.18	26.90	112	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	58.3	26.49	371.7	26.78	27.20	-313.4	275,391	-0.11%	大賣/鉅額交易
2021/04/16	88.2	25.45	32.5	25.44	25.85	55.7	272,365	0.02%
2021/04/15	146.7	25.46	163	25.59	25.30	-16.3	272,419	-0.01%	大買/大賣/
2021/04/14	396.4	24.62	430.1	24.52	24.80	-33.7	271,203	-0.01%	大買/大賣/
2021/04/13	543.2	26.18	209.5	26.46	25.60	333.7	268,713	0.12%	大買/大賣/鉅額交易
2021/04/12	178.8	26.00	213.5	26.41	27.05	-34.8	263,863	-0.01%	大買/大賣/
2021/04/09	177.7	24.64	148	24.59	24.60	29.7	260,029	0.01%	大買/大賣/
2021/04/08	217.7	23.32	68	23.51	23.35	149.7	259,377	0.06%	大買/鉅額交易
2021/04/07	116	22.75	233.2	22.51	23.20	-117.2	258,500	-0.05%	大買/大賣/鉅額交易
2021/04/06	57.2	21.38	66	21.44	21.15	-8.8	255,392	0.00%
2021/04/01	108	20.90	22.3	20.90	21.05	85.7	258,158	0.03%	大買/
2021/03/31	92.3	21.31	74	21.19	21.05	18.3	259,278	0.01%
2021/03/30	113.1	21.52	155	21.46	21.50	-41.9	257,948	-0.02%	大買/大賣/
2021/03/29	204	21.11	333.1	21.20	21.30	-129.1	255,665	-0.05%	大買/大賣/鉅額交易
2021/03/26	81	19.73	157	19.85	20.15	-76	251,986	-0.03%	大賣/
2021/03/25	238.1	20.14	266	19.85	19.50	-28	250,592	-0.01%	大買/大賣/
2021/03/24	90	20.20	128	20.23	20.50	-38	247,668	-0.02%	大賣/
2021/03/23	457	20.42	264	20.43	19.75	193	245,875	0.08%	大買/大賣/鉅額交易
2021/03/22	234.5	19.81	300.5	19.89	20.00	-66	241,654	-0.03%	大買/大賣/
2021/03/19	104	19.03	43.1	19.08	19.10	60.9	238,404	0.03%	大買/
2021/03/18	44	19.22	81.7	19.22	19.10	-37.7	243,989	-0.02%
2021/03/17	32	18.54	238.8	18.59	18.65	-206.8	245,166	-0.08%	大賣/鉅額交易
2021/03/16	213	18.51	109	18.67	18.40	104	247,794	0.04%	大買/大賣/鉅額交易
2021/03/15	18.8	18.45	3	18.42	18.40	15.8	251,175	0.01%
2021/03/12	73	18.47	7	18.52	18.60	66	255,463	0.03%
2021/03/11	130.6	18.40	7.2	18.46	18.45	123.4	265,164	0.05%	大買/鉅額交易
2021/03/10	30	18.59	16	18.67	18.40	14	271,749	0.01%
2021/03/09	80	18.23	47	18.35	18.40	33	274,882	0.01%
2021/03/08	74	18.40	34	18.50	18.20	40	280,446	0.01%
2021/03/05	96.3	18.53	340	18.51	18.50	-243.8	286,174	-0.09%	大賣/鉅額交易
2021/03/04	121.1	19.17	123.7	19.24	19.05	-2.6	286,664	0.00%	大買/大賣/
2021/03/03	385	18.96	58	19.04	19.20	327	285,611	0.11%	大買/鉅額交易
2021/03/02	231	19.13	112	19.33	18.75	119	285,318	0.04%	大買/大賣/鉅額交易
2021/02/26	508.2	19.08	95	19.11	18.90	413.2	282,712	0.15%	大買/鉅額交易
2021/02/25	135.2	19.65	359.1	19.82	19.85	-223.9	278,571	-0.08%	大買/大賣/鉅額交易
2021/02/24	259	18.79	281.7	18.47	18.25	-22.7	269,871	-0.01%	大買/大賣/
2021/02/23	301.8	17.90	215	17.92	17.90	86.8	265,602	0.03%	大買/大賣/
2021/02/22	160.1	17.81	87	17.96	18.05	73.1	265,563	0.03%	大買/
2021/02/19	141	16.98	288	16.97	17.05	-147	262,710	-0.06%	大買/大賣/鉅額交易
2021/02/18	126	16.43	86	16.46	16.40	40	258,970	0.02%	大買/
2021/02/17	87.7	16.54	92	16.56	16.60	-4.4	257,639	0.00%
2021/02/05	243.2	16.37	178.7	16.31	16.10	64.5	256,773	0.03%	大買/大賣/
2021/02/04	363	16.92	234	16.88	16.45	129	251,320	0.05%	大買/大賣/鉅額交易
2021/02/03	174	16.97	711.4	16.97	17.55	-537.4	243,515	-0.22%	大買/大賣/鉅額交易
2021/02/02	610	16.30	908	16.19	16.45	-298	234,068	-0.13%	大買/大賣/鉅額交易
2021/02/01	408.3	15.40	218	15.56	15.85	190.3	223,083	0.09%	大買/大賣/鉅額交易
2021/01/29	563	14.97	529.1	15.14	14.75	33.9	214,745	0.02%	大買/大賣/
2021/01/28	25	14.31	22	14.34	14.50	3	207,182	0.00%
2021/01/27	30	14.28	42	14.23	14.40	-12	206,923	-0.01%
2021/01/26	112.1	14.40	26	14.43	14.20	86.1	206,049	0.04%	大買/
2021/01/25	31	14.61	42	14.66	14.70	-11	205,116	-0.01%
2021/01/22	37	14.34	30	14.35	14.50	7	205,961	0.00%
2021/01/21	75	14.24	115	14.37	14.10	-40	207,292	-0.02%	大賣/
2021/01/20	128.1	14.10	376	14.07	13.75	-247.9	205,195	-0.12%	大買/大賣/鉅額交易
2021/01/19	17	14.69	133	14.67	14.70	-116	202,641	-0.06%	大賣/鉅額交易
2021/01/18	160.2	14.87	202	14.98	14.80	-41.8	203,109	-0.02%	大買/大賣/
2021/01/15	116	14.65	87	14.83	14.70	29	200,845	0.01%	大買/
2021/01/14	511	15.06	207	15.09	14.80	304	198,778	0.15%	大買/大賣/鉅額交易
2021/01/13	78.3	14.93	274.6	14.92	15.05	-196.4	195,739	-0.10%	大賣/鉅額交易
2021/01/12	81	14.03	134	13.99	13.90	-53	187,056	-0.03%	大賣/
2021/01/11	89.2	14.06	98	14.18	14.15	-8.8	186,026	0.00%
2021/01/08	72.1	13.57	495	13.82	13.90	-422.9	184,891	-0.23%	大賣/鉅額交易
2021/01/07	113	13.79	18	13.81	13.80	95	184,208	0.05%	大買/
2021/01/06	145	13.46	322	13.27	13.50	-177	183,426	-0.10%	大買/大賣/鉅額交易
2021/01/05	187	13.94	50	13.93	14.00	137	181,356	0.08%	大買/鉅額交易
2021/01/04	75	14.11	82	14.23	14.20	-7	181,587	0.00%
2020/12/31	223	14.05	163.5	14.07	14.00	59.5	180,958	0.03%	大買/大賣/
2020/12/30	137	14.61	61	14.70	14.65	76	177,696	0.04%	大買/
2020/12/29	136	15.29	35	15.24	15.10	101	176,433	0.06%	大買/鉅額交易
2020/12/28	119	15.36	428.3	15.50	15.50	-309.3	174,487	-0.18%	大買/大賣/鉅額交易
2020/12/25	58	15.04	148.6	15.14	15.15	-90.6	170,356	-0.05%	大賣/
2020/12/24	29	14.61	37	14.62	14.60	-8	167,832	0.00%
2020/12/23	78	14.52	76	14.74	14.55	2	167,964	0.00%
2020/12/22	107.1	14.74	131.1	14.90	14.45	-24	169,185	-0.01%	大買/大賣/
2020/12/21	87.1	14.60	21	14.43	14.65	66.1	168,366	0.04%
2020/12/18	142	14.73	4	14.60	14.50	138	167,864	0.08%	大買/鉅額交易
2020/12/17	87	14.82	95	15.04	15.00	-8	167,100	0.00%
2020/12/16	123	14.65	50	14.75	14.75	73	165,950	0.04%	大買/
2020/12/15	340	14.92	111	15.22	14.55	229	165,452	0.14%	大買/大賣/鉅額交易
2020/12/14	105	15.56	586	15.42	15.20	-481	162,867	-0.30%	大買/大賣/鉅額交易
2020/12/11	153	14.92	57	15.18	14.85	96	157,889	0.06%	大買/
2020/12/10	148	15.29	58	15.52	15.10	90	155,187	0.06%	大買/
2020/12/09	72.1	15.28	111	15.42	15.60	-38.9	152,493	-0.03%	大賣/
2020/12/08	337	14.90	176.3	14.87	14.85	160.7	150,789	0.11%	大買/大賣/鉅額交易
2020/12/07	639.8	15.71	275	15.52	15.20	364.8	150,955	0.24%	大買/大賣/鉅額交易
2020/12/04	133	14.81	252	14.94	15.40	-119	144,111	-0.08%	大買/大賣/鉅額交易
2020/12/03	268	13.91	260	14.01	14.00	8	139,130	0.01%	大買/大賣/
2020/12/02	135	13.59	213	13.77	13.85	-78	138,642	-0.06%	大買/大賣/
2020/12/01	80	13.13	243	12.85	13.15	-163	140,410	-0.12%	大賣/鉅額交易
2020/11/30	24	12.18	83	12.23	12.20	-59	143,168	-0.04%
2020/11/27	69	12.06	51	12.24	12.00	18	141,592	0.01%
2020/11/26	7	12.04	165	12.02	12.10	-158	141,670	-0.11%	大賣/鉅額交易
2020/11/25	144	11.89	24	11.94	11.70	120	141,188	0.08%	大買/鉅額交易
2020/11/24	55	11.68	302	11.82	11.80	-247	142,240	-0.17%	大賣/鉅額交易
2020/11/23	11	11.55	37	11.37	11.50	-26	146,911	-0.02%
2020/11/20	18.1	11.34	24	11.30	11.30	-5.9	147,253	0.00%
2020/11/19	34	11.21	84	11.21	11.25	-50	147,273	-0.03%
2020/11/18	45	10.58	50	10.77	10.90	-5	146,405	0.00%
2020/11/17	52	10.53	26	10.64	10.50	26	145,759	0.02%
2020/11/16	17	10.74	1	10.70	10.65	16	146,979	0.01%
2020/11/13	26	10.54	25	10.48	10.55	1	146,995	0.00%
2020/11/12	18	10.70	25	10.82	10.70	-7	144,648	0.00%
2020/11/11	242	11.00	63	11.01	10.95	179	143,583	0.12%	大買/鉅額交易
2020/11/10	120	11.35	43	11.21	11.20	77	141,808	0.05%	大買/
2020/11/09	89	11.41	27	11.55	11.55	62	140,232	0.04%
2020/11/06	237	11.50	3	11.40	11.45	234	139,185	0.17%	大買/鉅額交易
2020/11/05	4	11.70	28	11.69	11.70	-24	138,194	-0.02%
2020/11/04	40	11.82	27	11.61	11.65	13	138,489	0.01%
2020/11/03	49	11.71	178	11.75	11.80	-129	137,733	-0.09%	大賣/鉅額交易
2020/11/02	6	11.62	10	11.61	11.55	-4	137,675	0.00%
2020/10/30	22	11.61	87	11.67	11.55	-65	138,184	-0.05%
2020/10/29	36	11.19	141	11.72	11.80	-105	137,393	-0.08%	大賣/鉅額交易
2020/10/28	114	11.59	37	11.58	11.45	77	135,750	0.06%	大買/
2020/10/27	15	11.73	2	11.83	11.80	13	137,863	0.01%
2020/10/26	16	11.72	47.1	11.85	11.80	-31.1	138,152	-0.02%
2020/10/23	42	11.53	36	11.60	11.55	6	136,717	0.00%
2020/10/22	15	11.52	0	0.00	11.50	15	136,998	0.01%
2020/10/21	32	11.59	56	11.55	11.55	-24	137,628	-0.02%
2020/10/20	24	11.32	46	11.33	11.30	-22	138,640	-0.02%
2020/10/19	7.3	11.39	14	11.43	11.40	-6.7	139,105	0.00%
2020/10/16	44	11.52	52	11.51	11.30	-8	139,243	-0.01%
2020/10/15	27	11.66	86	11.65	11.65	-59	139,039	-0.04%
2020/10/14	179	11.79	105	11.86	11.60	74	137,975	0.05%	大買/大賣/
2020/10/13	24	11.63	97	11.65	11.75	-73	136,672	-0.05%
2020/10/12	48	11.33	5	11.23	11.30	43	134,896	0.03%
2020/10/08	79	11.47	4	11.43	11.50	75	134,840	0.06%
2020/10/07	25	11.44	10	11.55	11.55	15	134,336	0.01%
2020/10/06	29	11.43	39.6	11.40	11.60	-10.6	134,519	-0.01%
2020/10/05	0	0.00	8	11.11	11.15	-8	134,153	-0.01%
2020/09/30	7	11.11	12	11.16	11.20	-5	134,547	0.00%
2020/09/29	1	11.10	37	11.15	11.05	-36	134,874	-0.03%
2020/09/28	10	10.93	11	11.00	11.00	-1	137,835	0.00%
2020/09/25	92	10.92	100	10.74	10.75	-8	141,880	-0.01%
2020/09/24	76	11.36	27	11.45	11.15	49	141,505	0.03%
2020/09/23	11	11.82	21	11.78	11.80	-10	140,175	-0.01%
2020/09/22	7	11.70	71	11.76	11.70	-64	139,719	-0.05%
2020/09/21	107	11.78	114	11.99	11.70	-7	138,632	-0.01%	大買/大賣/
2020/09/18	9	11.92	15	11.93	11.90	-6	137,922	0.00%
2020/09/17	10	11.88	6	11.88	12.10	4	137,816	0.00%
2020/09/16	139	12.16	16	12.00	11.95	123	137,815	0.09%	大買/鉅額交易
2020/09/15	36	12.31	70	12.49	12.35	-34	136,084	-0.02%
2020/09/14	50	12.11	39	12.20	12.20	11	138,632	0.01%
2020/09/11	54	12.26	91	12.31	12.10	-37	140,236	-0.03%
2020/09/10	242	12.56	138	12.48	12.25	104	138,126	0.08%	大買/大賣/鉅額交易
2020/09/09	176	11.83	264	12.07	12.40	-88	133,389	-0.07%	大買/大賣/
2020/09/08	124	11.96	60	11.90	11.80	64	129,915	0.05%	大買/
2020/09/07	193	12.31	95	12.25	12.10	98	128,805	0.08%	大買/
2020/09/04	349	12.01	523	12.05	12.40	-174	127,077	-0.14%	大買/大賣/鉅額交易
2020/09/03	120	11.70	232	11.73	11.85	-112	121,015	-0.09%	大買/大賣/鉅額交易
2020/09/02	80	10.64	54.4	10.76	10.80	25.6	111,219	0.02%
2020/09/01	34	10.60	35	10.60	10.75	-1	111,596	0.00%
2020/08/31	55	10.52	40	10.61	10.45	15	112,402	0.01%
2020/08/28	22	10.50	101.1	10.53	10.45	-79.1	113,211	-0.07%	大賣/
2020/08/27	32.1	10.55	229	10.70	10.70	-196.9	115,574	-0.17%	大賣/鉅額交易
2020/08/26	5	10.05	6	9.97	9.99	-1	108,829	0.00%
2020/08/25	4	9.93	15	9.98	9.94	-11	107,640	-0.01%
2020/08/24	8	9.86	12	9.88	9.73	-4	107,557	0.00%
2020/08/21	22	9.52	104	9.63	9.67	-82	106,031	-0.08%	大賣/
2020/08/20	164	9.35	12.6	9.41	9.25	151.4	105,003	0.14%	大買/鉅額交易
2020/08/19	1	10.10	42	10.04	10.05	-41	102,792	-0.04%
2020/08/18	1	9.91	0	0.00	9.92	1	102,081	0.00%
2020/08/17	17	9.84	43	9.92	9.95	-26	102,228	-0.03%
2020/08/14	11	9.72	113	9.67	9.85	-102	102,257	-0.10%	大賣/鉅額交易
2020/08/13	60	9.80	11	9.83	9.74	49	102,466	0.05%
2020/08/12	67	9.83	0	0.00	9.81	67	102,544	0.07%
2020/08/11	122	9.95	1	10.05	9.91	121	102,529	0.12%	大買/鉅額交易
2020/08/10	82	10.19	106	10.19	10.00	-24	102,711	-0.02%	大賣/
2020/08/07	32	9.97	1	9.93	9.93	31	102,576	0.03%
2020/08/06	31	10.05	10	10.10	10.05	21	103,142	0.02%
2020/08/05	33	10.39	30	10.38	10.20	3	105,204	0.00%
2020/08/04	28	10.23	139	10.25	10.30	-111	106,700	-0.10%	大賣/鉅額交易
2020/08/03	107	10.20	29	10.20	10.05	78	105,315	0.07%	大買/
2020/07/31	11	10.02	81	10.04	9.99	-70	104,638	-0.07%
2020/07/30	1.7	9.63	40	9.66	9.79	-38.3	102,566	-0.04%
2020/07/29	21	9.41	92	9.46	9.34	-71	101,867	-0.07%
2020/07/28	38	9.38	41	9.36	9.31	-3	102,696	0.00%
2020/07/27	87	9.46	87.7	9.57	9.35	-0.7	102,704	0.00%
2020/07/24	153	9.67	2	9.46	9.42	151	102,133	0.15%	大買/鉅額交易
2020/07/23	12	9.93	20	9.95	9.91	-8	101,190	-0.01%
2020/07/22	1	9.99	24	9.99	9.97	-23	102,590	-0.02%
2020/07/21	4	9.88	27	9.91	9.85	-23	102,652	-0.02%
2020/07/20	0	0.00	35	9.68	9.75	-35	102,405	-0.03%
2020/07/17	20	9.86	37	9.93	9.80	-17	103,447	-0.02%
2020/07/16	7	9.83	51	9.80	9.77	-44	103,802	-0.04%
2020/07/15	35	10.02	43	10.01	9.80	-8	103,930	-0.01%
2020/07/14	65	9.84	10	9.81	9.87	55	103,464	0.05%
2020/07/13	35	9.91	145	9.93	9.90	-110	103,311	-0.11%	大賣/鉅額交易
2020/07/10	44	9.63	38	9.70	9.56	6	102,668	0.01%
2020/07/09	96	9.94	7	10.06	9.91	89	102,070	0.09%
2020/07/08	34	10.11	60	10.15	10.10	-26	101,804	-0.03%
2020/07/07	62	10.27	117	10.26	10.20	-55	101,643	-0.05%	大賣/
2020/07/06	49	10.07	235	10.13	10.20	-186	99,567	-0.19%	大賣/鉅額交易
2020/07/03	117	9.33	22	9.41	9.48	95	95,505	0.10%	大買/
2020/07/02	11	9.41	39	9.43	9.48	-28	95,024	-0.03%
2020/07/01	52	9.26	3	9.27	9.23	49	96,978	0.05%
2020/06/30	43	9.25	45	9.24	9.26	-2	98,543	0.00%
2020/06/29	19	9.24	5	9.24	9.30	14	100,333	0.01%
2020/06/24	17	9.44	65	9.45	9.34	-48	100,508	-0.05%
2020/06/23	5	9.33	41	9.44	9.37	-36	100,927	-0.04%
2020/06/22	7	9.20	11	9.20	9.20	-4	100,893	0.00%
2020/06/19	125	9.44	55	9.59	9.25	70	101,772	0.07%	大買/
2020/06/18	35	9.26	59	9.30	9.25	-24	98,567	-0.02%
2020/06/17	127	8.92	8	8.94	8.90	119	96,912	0.12%	大買/鉅額交易
2020/06/16	2	9.04	52	8.97	8.99	-50	98,618	-0.05%
2020/06/15	15	8.99	21	9.13	8.91	-6	100,281	-0.01%
2020/06/12	130	9.03	107	8.94	9.10	23	100,692	0.02%	大買/大賣/
2020/06/11	55	9.50	45	9.49	9.19	10	100,709	0.01%
2020/06/10	67	9.34	214	9.48	9.58	-147	99,367	-0.15%	大賣/鉅額交易
2020/06/09	46	9.06	57	9.02	8.99	-11	98,164	-0.01%
2020/06/08	134	9.14	495	9.11	9.09	-361	99,123	-0.36%	大買/大賣/鉅額交易
2020/06/05	147	8.83	246	8.85	8.97	-99	97,685	-0.10%	大買/大賣/
2020/06/04	227	8.65	82	8.52	8.49	145	95,727	0.15%	大買/鉅額交易
2020/06/03	111	8.48	269	8.27	8.61	-158	93,216	-0.17%	大買/大賣/鉅額交易
2020/06/02	47	7.85	33	7.92	7.83	14	88,781	0.02%
2020/06/01	45	7.72	98	7.81	7.77	-53	88,648	-0.06%
2020/05/29	54	7.58	33	7.67	7.58	21	89,036	0.02%
2020/05/28	50	7.73	58	7.79	7.70	-8	88,883	-0.01%
2020/05/27	7	7.78	15	7.78	7.72	-8	89,320	-0.01%
2020/05/26	67	7.68	128	7.74	7.71	-61	90,859	-0.07%	大賣/
2020/05/25	88	7.51	73	7.58	7.60	15	92,222	0.02%
2020/05/22	402	7.59	38	7.68	7.56	364	92,355	0.39%	大買/鉅額交易
2020/05/21	30	7.73	68	7.81	7.73	-38	92,706	-0.04%
2020/05/20	53	7.74	33	7.80	7.63	20	93,051	0.02%
2020/05/19	72	7.63	184	7.71	7.66	-112	92,771	-0.12%	大賣/鉅額交易
2020/05/18	47	7.57	25	7.51	7.50	22	93,379	0.02%
2020/05/15	111	7.65	64	7.70	7.61	47	93,985	0.05%	大買/
2020/05/14	158	7.71	37	7.76	7.66	121	94,216	0.13%	大買/鉅額交易
2020/05/13	40	7.87	50	7.87	7.83	-10	93,960	-0.01%
2020/05/12	136	8.00	107.2	8.02	8.02	28.8	93,757	0.03%	大買/大賣/
2020/05/11	249	7.86	271	7.61	7.83	-22	92,081	-0.02%	大買/大賣/
2020/05/08	129	7.38	10	7.38	7.39	119	90,637	0.13%	大買/鉅額交易
2020/05/07	76	7.32	0	0.00	7.32	76	92,630	0.08%
2020/05/06	213	7.37	16	7.39	7.30	197	93,919	0.21%	大買/鉅額交易
2020/05/05	5	7.47	41	7.50	7.48	-36	94,115	-0.04%
2020/05/04	104	7.50	25	7.51	7.48	79	96,501	0.08%	大買/
2020/04/30	4	7.87	34	7.90	7.90	-30	97,918	-0.03%
2020/04/29	319	7.81	341	7.82	7.83	-22	100,374	-0.02%	大買/大賣/
2020/04/28	202	7.85	12	8.01	7.82	190	101,198	0.19%	大買/鉅額交易
2020/04/27	204	7.83	446	7.92	7.97	-242	101,424	-0.24%	大買/大賣/鉅額交易
2020/04/24	22	7.45	36	7.47	7.45	-14	99,520	-0.01%
2020/04/23	26	7.37	106	7.46	7.35	-80	99,121	-0.08%	大賣/
2020/04/22	123	7.24	93	7.26	7.33	30	98,854	0.03%	大買/
2020/04/21	140	7.30	29	7.18	7.07	111	98,217	0.11%	大買/鉅額交易
2020/04/20	5	7.29	50	7.36	7.41	-45	98,219	-0.05%
2020/04/17	24	7.47	124	7.53	7.37	-100	98,959	-0.10%	大賣/
2020/04/16	119	7.43	8	7.43	7.42	111	98,332	0.11%	大買/鉅額交易
2020/04/15	54	7.53	25	7.58	7.56	29	99,202	0.03%
2020/04/14	22	7.48	224	7.48	7.49	-202	100,633	-0.20%	大賣/鉅額交易
2020/04/13	245	7.40	21	7.54	7.35	224	100,654	0.22%	大買/鉅額交易
2020/04/10	142	7.36	74	7.44	7.44	68	100,503	0.07%	大買/
2020/04/09	29	7.41	12	7.42	7.41	17	100,548	0.02%
2020/04/08	25	7.38	40	7.38	7.40	-15	99,089	-0.02%
2020/04/07	88	7.25	141	7.36	7.21	-53	98,159	-0.05%	大賣/
2020/04/06	257	7.19	95	7.19	7.19	162	96,544	0.17%	大買/鉅額交易
2020/04/01	15	6.72	143	6.85	6.97	-128	94,134	-0.14%	大賣/鉅額交易
2020/03/31	25.1	6.49	2	6.55	6.34	23.1	92,023	0.03%
2020/03/30	128	6.36	22	6.46	6.48	106	90,390	0.12%	大買/鉅額交易
2020/03/27	35	6.76	64.4	6.78	6.77	-29.4	89,709	-0.03%
2020/03/26	67	6.54	2	6.56	6.55	65	88,471	0.07%
2020/03/25	28	6.47	26	6.55	6.59	2	88,124	0.00%
2020/03/24	76	6.24	10	6.25	6.19	66	87,561	0.08%
2020/03/23	23.3	6.14	171	6.18	6.10	-147.7	88,026	-0.17%	大賣/鉅額交易
2020/03/20	111	6.73	28	6.79	6.67	83	88,677	0.09%	大買/
2020/03/19	93	6.48	81	6.54	6.39	12	90,370	0.01%
2020/03/18	54	7.29	0	7.20	7.10	54	91,089	0.06%
2020/03/17	45	7.36	9	7.43	7.25	36	90,899	0.04%
2020/03/16	30	7.69	30	7.68	7.58	0	91,244	0.00%
2020/03/13	54	7.40	159	7.43	7.69	-105	94,554	-0.11%	大賣/鉅額交易
2020/03/12	91	8.27	28	8.08	8.04	63	96,901	0.07%
2020/03/11	8.6	8.91	45	8.91	8.75	-36.4	95,549	-0.04%
2020/03/10	82	9.06	65	9.08	8.99	17	95,176	0.02%
2020/03/09	20	9.16	53	9.02	9.00	-33	94,601	-0.03%
2020/03/06	24	9.41	10	9.34	9.34	14	94,549	0.01%
2020/03/05	52	9.63	5	9.56	9.64	47	95,355	0.05%
2020/03/04	18	9.44	20	9.51	9.58	-2	97,522	0.00%
2020/03/03	18	9.36	0	0.00	9.27	18	97,819	0.02%
2020/03/02	18	9.30	17	9.32	9.33	1	98,730	0.00%
2020/02/27	35	9.72	48	9.63	9.50	-13	98,852	-0.01%
2020/02/26	41	10.07	1,910	10.06	9.99	-1,869	97,515	-1.92%	大賣/鉅額交易
2020/02/25	80	10.56	1.2	10.54	10.50	78.8	95,918	0.08%
2020/02/24	1,864	10.66	23	10.67	10.75	1,841	95,619	1.93%	大買/鉅額交易
2020/02/21	39	10.47	29	10.49	10.50	10	95,145	0.01%
2020/02/20	1	10.80	5	10.80	10.75	-4	94,348	0.00%
2020/02/19	11	10.75	8	10.74	10.80	3	93,989	0.00%
2020/02/18	9	10.67	5	10.76	10.50	4	93,582	0.00%
2020/02/17	54	10.56	9	10.64	10.50	45	92,782	0.05%
2020/02/14	21	10.88	83	10.85	10.95	-62	91,909	-0.07%
2020/02/13	71	11.03	26	11.02	10.90	45	91,376	0.05%
2020/02/12	45	11.17	11	11.16	11.10	34	90,517	0.04%
2020/02/11	90	11.34	10	11.33	11.30	80	89,794	0.09%
2020/02/10	90	11.41	100.1	11.34	11.50	-10.1	88,860	-0.01%
2020/02/07	49	10.96	32	10.99	11.05	17	87,121	0.02%
2020/02/06	22	11.10	0	0.00	11.20	22	85,444	0.03%
2020/02/05	61	11.17	623	11.34	11.10	-562	84,703	-0.66%	大賣/鉅額交易
2020/02/04	69	11.28	75	11.29	11.30	-6	82,179	-0.01%
2020/02/03	639	10.32	63	10.70	11.00	576	81,060	0.71%	大買/鉅額交易
2020/01/31	10	10.15	20	10.15	10.10	-10	77,914	-0.01%
2020/01/30	25	9.84	14	9.77	9.75	11	76,656	0.01%
2020/01/20	80	10.51	8	10.51	10.55	72	74,934	0.10%
2020/01/17	1	10.45	7	10.46	10.45	-6	74,714	-0.01%
2020/01/15	30	10.25	10	10.45	10.30	20	75,306	0.03%
2020/01/14	1	10.45	75	10.54	10.45	-74	74,754	-0.10%
2020/01/13	31	10.15	17	10.38	10.35	14	73,636	0.02%
2020/01/10	10	10.10	15	10.12	10.05	-5	72,784	-0.01%
2020/01/09	53	10.28	5	10.35	10.15	48	72,449	0.07%
2020/01/08	17	10.26	13	10.26	10.35	4	71,541	0.01%
2020/01/07	1	10.05	146	10.06	10.05	-145	69,754	-0.21%	大賣/鉅額交易
2020/01/06	141	9.97	5	10.04	9.96	136	69,743	0.20%	大買/鉅額交易
2020/01/03	0	0.00	11	10.14	10.05	-11	69,290	-0.02%
2020/01/02	0	0.00	100	10.20	10.15	-100	68,682	-0.15%
2019/12/31	1	10.05	2	10.10	10.05	-1	68,434	0.00%
2019/12/30	20	10.15	10	10.10	10.10	10	68,876	0.01%
2019/12/27	47.1	10.37	87	10.24	10.15	-39.9	69,136	-0.06%
2019/12/26	10	10.15	4	10.15	10.10	6	68,753	0.01%
2019/12/25	10	10.15	35	10.20	10.15	-25	68,981	-0.04%
2019/12/24	25	10.08	0	0.00	10.00	25	68,546	0.04%
2019/12/23	0	0.00	30	10.20	10.20	-30	68,722	-0.04%
2019/12/20	0	0.00	7	10.06	10.05	-7	68,668	-0.01%
2019/12/19	12	10.19	0	0.00	10.15	12	67,632	0.02%
2019/12/18	8	10.31	57	10.32	10.30	-49	66,676	-0.07%
2019/12/17	6	9.99	30	10.19	10.20	-24	66,734	-0.04%
2019/12/16	14	10.03	42	9.91	10.10	-28	65,571	-0.04%
2019/12/13	15	9.53	60	9.56	9.58	-45	61,949	-0.07%
2019/12/12	110	9.30	228	9.37	9.33	-118	59,873	-0.20%	大買/大賣/鉅額交易
2019/12/11	82	9.30	19	9.30	9.29	63	59,024	0.11%
2019/12/10	19	9.20	115	9.30	9.38	-96	58,336	-0.16%	大賣/
2019/12/09	8	9.01	126	8.85	9.03	-118	56,289	-0.21%	大賣/鉅額交易
2019/12/06	39	8.42	20	8.35	8.21	19	54,588	0.03%
2019/12/05	10	8.42	48	8.44	8.36	-38	54,709	-0.07%
2019/12/04	26	8.43	28	8.42	8.48	-2	55,057	0.00%
2019/12/03	10	8.51	15	8.42	8.43	-5	54,958	-0.01%
2019/12/02	153	8.76	34	8.62	8.59	119	54,514	0.22%	大買/鉅額交易
2019/11/29	97	8.58	100	8.69	8.78	-3	53,613	-0.01%
2019/11/28	2	8.28	126	8.36	8.46	-124	51,127	-0.24%	大賣/鉅額交易
2019/11/27	5	8.33	26	8.39	8.30	-21	51,450	-0.04%
2019/11/26	2	8.00	11	8.09	8.00	-9	50,518	-0.02%
2019/11/25	11	8.05	37	8.11	8.13	-26	49,994	-0.05%
2019/11/22	2	8.02	1	8.07	8.02	1	50,207	0.00%
2019/11/20	1	8.01	51	8.00	8.02	-50	50,512	-0.10%
2019/11/19	0	0.00	2	7.98	7.95	-2	50,929	0.00%
2019/11/18	0	0.00	2	7.89	7.92	-2	51,465	0.00%
2019/11/15	12	8.01	16	7.97	7.87	-4	52,430	-0.01%
2019/11/14	22	7.71	0	0.00	7.71	22	52,948	0.04%
2019/11/13	4	7.78	0	0.00	7.76	4	54,168	0.01%
2019/11/12	9	7.87	0	0.00	7.81	9	55,109	0.02%
2019/11/11	5	7.88	0	0.00	7.85	5	56,276	0.01%
2019/11/08	12	8.09	8	8.18	8.04	4	56,725	0.01%
2019/11/07	17	8.19	1	8.21	8.20	16	56,757	0.03%
2019/11/06	0	0.00	48	8.05	8.22	-48	56,908	-0.08%
2019/11/05	0	0.00	1	8.04	8.04	-1	56,775	0.00%
2019/11/04	28	7.91	3	7.90	7.92	25	57,316	0.04%
2019/11/01	4	7.69	1	7.65	7.72	3	57,501	0.01%
2019/10/31	23	7.73	13	7.73	7.80	10	57,871	0.02%
2019/10/30	100	8.15	3	8.14	8.10	97	56,991	0.17%
2019/10/29	10	8.15	0	0.00	8.10	10	58,129	0.02%
2019/10/28	3	8.25	0	0.00	8.20	3	58,604	0.01%
2019/10/25	0	0.00	4	8.25	8.25	-4	59,136	-0.01%
2019/10/24	2	8.05	2	8.11	8.19	0	59,839	0.00%
2019/10/23	57	8.11	0	0.00	8.03	57	59,730	0.10%
2019/10/22	2	8.30	1	8.35	8.22	1	59,163	0.00%
2019/10/21	0	0.00	1	8.35	8.31	-1	59,277	0.00%
2019/10/18	24	8.24	21	8.36	8.36	3	59,326	0.01%
2019/10/17	0	0.00	4	8.30	8.30	-4	59,294	-0.01%
2019/10/16	5	8.28	10	8.26	8.25	-5	59,622	-0.01%
2019/10/15	21	8.21	10	8.22	8.20	11	60,381	0.02%
2019/10/14	0	0.00	57	8.21	8.19	-57	60,232	-0.09%
2019/10/09	1	7.98	0	0.00	7.89	1	59,621	0.00%
2019/10/08	0	0.00	5	8.07	8.02	-5	59,556	-0.01%
2019/10/07	1	8.03	1	8.00	8.01	0	60,271	0.00%
2019/10/04	2	8.01	4	8.00	8.03	-2	61,177	0.00%
2019/10/03	8	7.63	4	7.81	7.90	4	61,068	0.01%
2019/10/02	4	7.76	0	0.00	7.75	4	61,001	0.01%
2019/10/01	0	0.00	10	7.99	7.97	-10	60,866	-0.02%
2019/09/27	8	7.89	7	7.92	7.86	1	60,510	0.00%
2019/09/26	1	8.12	0	0.00	8.00	1	60,265	0.00%
2019/09/25	7	8.17	0	0.00	8.15	7	59,714	0.01%
2019/09/23	0	0.00	10	8.29	8.35	-10	60,258	-0.02%
2019/09/20	0	0.00	1	8.39	8.39	-1	60,905	0.00%
2019/09/19	3	8.23	13	8.17	8.11	-10	59,550	-0.02%
2019/09/18	0	0.00	48	8.31	8.30	-48	59,307	-0.08%
2019/09/17	11	8.30	12	8.30	8.26	-1	59,147	0.00%
2019/09/16	13	8.55	3	8.42	8.48	10	58,891	0.02%
2019/09/12	8	8.68	20	8.59	8.55	-12	58,567	-0.02%
2019/09/11	10	8.45	196	8.53	8.61	-186	57,559	-0.32%	大賣/鉅額交易
2019/09/10	8	8.34	349	8.33	8.21	-341	55,160	-0.62%	大賣/鉅額交易
2019/09/09	22	8.12	65	8.11	8.10	-43	52,571	-0.08%
2019/09/06	7	8.10	33	8.10	8.16	-26	52,105	-0.05%
2019/09/05	24	8.11	4	8.05	8.04	20	51,431	0.04%
2019/09/04	68	8.02	55	8.03	8.04	13	51,324	0.03%
2019/09/03	20	7.97	19.7	7.98	7.94	0.3	51,240	0.00%
2019/09/02	11	8.14	8	8.24	8.12	3	50,807	0.01%
2019/08/30	46	8.15	86	8.14	8.18	-40	50,635	-0.08%
2019/08/29	1	7.79	51	7.73	7.83	-50	49,151	-0.10%
2019/08/28	10	7.50	18	7.55	7.52	-8	48,278	-0.02%
2019/08/27	72	7.56	25	7.61	7.45	47	47,736	0.10%
2019/08/26	161	7.70	55	7.68	7.65	106	47,347	0.22%	大買/鉅額交易
2019/08/23	22	7.70	10	7.67	7.76	12	47,168	0.03%
2019/08/22	2	7.79	11	7.75	7.64	-9	47,311	-0.02%
2019/08/21	139	7.92	11	7.92	7.87	128	47,742	0.27%	大買/鉅額交易
2019/08/20	33	7.92	26	7.75	7.71	7	47,258	0.01%
2019/08/19	75	7.63	105	7.75	7.80	-30	46,520	-0.06%	大賣/
2019/08/16	201	7.17	193	7.32	7.42	8	45,670	0.02%	大買/大賣/
2019/08/15	86	7.03	45	6.99	7.03	41	44,420	0.09%
2019/08/14	5	7.24	8	7.17	7.11	-3	43,954	-0.01%
2019/08/13	7	7.31	0	0.00	7.27	7	43,088	0.02%
2019/08/12	3	7.49	0	0.00	7.45	3	42,732	0.01%
2019/08/08	143	7.68	85	7.69	7.66	58	42,701	0.14%	大買/
2019/08/07	42	7.57	5	7.56	7.52	37	42,244	0.09%
2019/08/06	27	7.67	4	7.59	7.77	23	41,799	0.06%
2019/08/05	4	7.95	2	7.92	7.91	2	41,124	0.00%
2019/08/02	32	8.00	7	7.99	8.14	25	40,832	0.06%
2019/08/01	14	8.11	0	0.00	8.10	14	40,322	0.03%
2019/07/31	17	8.23	0	0.00	8.27	17	39,750	0.04%
2019/07/30	11	8.45	0	0.00	8.40	11	38,635	0.03%
2019/07/26	13	8.65	4	8.60	8.59	9	37,684	0.02%
2019/07/25	6	8.83	0	0.00	8.81	6	36,983	0.02%
2019/07/24	12	8.92	20	8.91	8.90	-8	36,797	-0.02%
2019/07/23	3	8.96	111	8.93	8.93	-108	37,053	-0.29%	大賣/鉅額交易
2019/07/22	5	9.02	100	8.98	8.96	-95	37,630	-0.25%
2019/07/19	19	9.01	1	9.02	9.01	18	37,836	0.05%
2019/07/18	0	0.00	20	9.18	9.09	-20	37,584	-0.05%
2019/07/17	153	9.26	36	9.25	9.25	117	36,973	0.32%	大買/鉅額交易
2019/07/16	1	8.95	0	0.00	8.92	1	35,681	0.00%
2019/07/15	6	8.88	39.9	8.87	8.93	-33.9	35,505	-0.10%
2019/07/12	41	8.95	0	0.00	8.93	41	35,566	0.12%
2019/07/11	9	8.96	30	9.03	9.03	-21	35,540	-0.06%
2019/07/10	10	9.31	0	0.00	9.30	10	34,721	0.03%
2019/07/09	0	0.00	12	9.21	9.21	-12	33,895	-0.04%
2019/07/08	22	9.30	0	0.00	9.32	22	33,525	0.07%
2019/07/05	2	9.45	1	9.46	9.47	1	33,217	0.00%
2019/07/04	1	9.32	5	9.36	9.35	-4	32,888	-0.01%
2019/07/02	10	9.35	0	0.00	9.34	10	33,346	0.03%
2019/07/01	0	0.00	5	9.33	9.37	-5	33,466	-0.01%
2019/06/28	26	9.38	31	9.49	9.30	-5	33,081	-0.02%
2019/06/27	32	9.22	24	9.44	9.44	8	32,577	0.02%
2019/06/26	104	9.11	0	0.00	9.08	104	31,804	0.33%	大買/鉅額交易
2019/06/25	5	9.15	0	0.00	9.08	5	31,970	0.02%
2019/06/24	0	0.00	20	9.23	9.15	-20	31,838	-0.06%
2019/06/21	4	9.21	0	0.00	9.22	4	31,703	0.01%
2019/06/20	4	9.19	5	9.22	9.20	-1	31,386	0.00%
2019/06/19	32	9.13	0	0.00	9.19	32	32,046	0.10%
2019/06/18	31	9.06	0	0.00	9.05	31	31,945	0.10%
2019/06/17	6	9.19	0	0.00	9.11	6	32,277	0.02%
2019/06/14	1	9.09	0	0.00	9.19	1	32,607	0.00%
2019/06/13	1	9.14	0	0.00	9.16	1	32,373	0.00%
2019/06/12	1	9.27	0	0.00	9.20	1	33,969	0.00%
2019/06/11	3	9.27	2	9.16	9.31	1	34,088	0.00%
2019/06/06	3	9.23	3	9.13	9.06	0	34,504	0.00%
2019/06/04	2	9.19	0	0.00	9.16	2	34,983	0.01%
2019/06/03	6	9.20	1	9.15	9.25	5	35,161	0.01%
2019/05/31	0	0.00	37	9.21	9.30	-37	36,157	-0.10%
2019/05/30	18	9.01	2	9.02	9.02	16	35,928	0.04%
2019/05/29	5	8.92	0	0.00	8.91	5	36,235	0.01%
2019/05/28	6	9.08	0	0.00	9.03	6	37,016	0.02%
2019/05/27	3	9.12	0	0.00	9.21	3	36,276	0.01%
2019/05/24	15	9.23	0	0.00	9.16	15	36,624	0.04%
2019/05/23	10	9.28	2	9.20	9.19	8	36,926	0.02%
2019/05/22	20	9.29	1	9.40	9.37	19	37,312	0.05%
2019/05/21	6	9.26	0	0.00	9.27	6	37,498	0.02%
2019/05/20	5	9.60	0	0.00	9.55	5	36,940	0.01%
2019/05/17	1	9.91	0	0.00	9.61	1	36,971	0.00%
2019/05/16	13	9.98	23	9.87	9.86	-10	37,241	-0.03%
2019/05/15	4	10.15	0	0.00	10.10	4	37,702	0.01%
2019/05/14	9	10.00	3	10.07	10.05	6	39,007	0.02%
2019/05/13	2	10.15	16	10.17	10.15	-14	40,971	-0.03%
2019/05/10	6	10.35	12	10.13	10.10	-6	42,731	-0.01%
2019/05/09	108	10.38	150	10.35	10.35	-42	44,055	-0.10%	大買/大賣/
2019/05/08	17	10.60	0	0.00	10.55	17	44,111	0.04%
2019/05/07	6	10.76	45	10.82	10.75	-39	43,933	-0.09%
2019/05/06	7	10.72	0	0.00	10.70	7	44,097	0.02%
2019/05/02	13	10.91	0	0.00	10.85	13	43,787	0.03%
2019/04/30	71	10.85	1	10.85	11.05	70	43,517	0.16%
2019/04/26	45	10.81	10	10.85	10.85	35	42,834	0.08%
2019/04/25	6	11.08	0	0.00	11.10	6	42,003	0.01%
2019/04/24	5	11.16	0	0.00	11.10	5	41,788	0.01%
2019/04/23	0	0.00	3	11.20	11.25	-3	41,722	-0.01%
2019/04/22	32	11.23	10	11.20	11.20	22	41,661	0.05%
2019/04/18	151	11.40	150	11.25	11.30	1	41,775	0.00%	大買/大賣/
2019/04/17	150	11.40	150	11.40	11.40	0	41,725	0.00%	大買/大賣/
2019/04/16	7	11.30	2	11.30	11.30	5	41,352	0.01%
2019/04/12	1	11.40	0	0.00	11.40	1	41,194	0.00%
2019/04/11	2	11.43	0	0.00	11.45	2	41,057	0.00%
2019/04/09	1	11.50	18	11.53	11.55	-17	40,625	-0.04%
2019/04/03	7	11.35	0	0.00	11.30	7	39,966	0.02%
2019/04/02	5	11.27	1	11.25	11.25	4	39,817	0.01%
2019/04/01	5	11.32	1	11.35	11.30	4	39,661	0.01%
2019/03/29	2	11.25	0	0.00	11.35	2	39,526	0.01%
2019/03/28	16	11.26	2	11.25	11.20	14	39,475	0.04%
2019/03/27	48	11.40	0	0.00	11.40	48	39,024	0.12%
2019/03/26	3	11.55	0	0.00	11.55	3	38,740	0.01%
2019/03/25	20	11.50	7	11.49	11.50	13	38,904	0.03%
2019/03/22	5	11.56	0	0.00	11.60	5	38,498	0.01%
2019/03/20	12	11.44	40	11.40	11.45	-28	37,380	-0.07%
2019/03/19	32	11.49	2	11.45	11.40	30	36,904	0.08%
2019/03/18	0	0.00	80	11.55	11.55	-80	36,593	-0.22%
2019/03/15	10	11.45	1	11.60	11.45	9	36,579	0.02%
2019/03/14	72	11.51	1	11.45	11.40	71	35,001	0.20%
2019/03/13	31	11.60	0	0.00	11.60	31	34,809	0.09%
2019/03/12	2	11.65	107	11.70	11.65	-105	34,441	-0.30%	大賣/鉅額交易
2019/03/11	4	11.50	20	11.80	11.50	-16	34,298	-0.05%
2019/03/08	21	11.50	10	11.50	11.55	11	34,022	0.03%
2019/03/07	42	11.58	1	11.60	11.60	41	34,056	0.12%
2019/03/06	62	11.65	24	11.60	11.70	38	33,869	0.11%
2019/03/05	26	11.40	26	11.45	11.40	0	32,928	0.00%
2019/03/04	14	11.34	50	11.32	11.40	-36	32,816	-0.11%
2019/02/27	56	11.40	7	11.37	11.35	49	32,230	0.15%
2019/02/26	2	11.08	1	11.10	11.10	1	31,056	0.00%
2019/02/25	17	11.04	0	0.00	11.05	17	30,547	0.06%
2019/02/22	17	10.93	12	10.98	11.05	5	30,385	0.02%
2019/02/21	12	10.92	0	0.00	10.95	12	29,775	0.04%
2019/02/20	10	11.10	1	11.05	11.10	9	29,016	0.03%
2019/02/18	4	11.00	1	11.05	11.00	3	29,069	0.01%
2019/02/15	1	10.95	1	11.05	10.90	0	29,108	0.00%
2019/02/14	4	11.10	5	11.09	11.05	-1	28,663	0.00%
2019/02/13	16	10.91	10	11.00	10.95	6	27,995	0.02%
2019/02/12	39	10.88	5	10.90	10.95	34	26,664	0.13%
2019/02/11	30	11.33	3	11.38	11.25	27	24,832	0.11%
2019/01/30	18	11.99	2	12.33	11.90	16	23,053	0.07%
2019/01/29	0	0.00	6	12.62	12.75	-6	21,972	-0.03%
2019/01/28	3	12.55	0	0.00	12.60	3	21,866	0.01%
2019/01/25	5	12.65	2	12.65	12.65	3	22,069	0.01%
2019/01/21	1	12.50	1	12.45	12.45	0	24,320	0.00%
2019/01/16	2	12.40	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	8	12.55	12.55	-8	25,897	-0.03%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/11	1	12.45	0	0.00	12.45	1	26,790	0.00%
2019/01/10	0	0.00	1	12.45	12.45	-1	26,757	0.00%
2019/01/09	2	12.45	1	12.40	12.45	1	26,700	0.00%
2019/01/07	1	12.10	0	0.00	12.10	1	26,762	0.00%
2019/01/04	0	0.00	1	12.05	11.90	-1	27,046	0.00%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2018/12/25	0	0.00	7	12.05	12.00	-7	29,244	-0.02%
2018/12/21	1	12.30	0	0.00	12.20	1	29,726	0.00%
2018/12/20	0	0.00	1	12.35	12.35	-1	30,034	0.00%
2018/12/19	0	0.00	5	12.45	12.45	-5	30,105	-0.02%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/10	8	12.40	1	12.40	12.35	7	30,911	0.02%
2018/12/07	2	12.55	8	12.65	12.55	-6	30,882	-0.02%
2018/12/06	4	12.44	2	12.45	12.50	2	31,021	0.01%
2018/12/05	9	12.56	0	0.00	12.55	9	30,744	0.03%
2018/12/04	0	0.00	4	12.80	12.75	-4	31,070	-0.01%
2018/12/03	0	0.00	2	12.73	12.70	-2	31,212	-0.01%
2018/11/30	1	12.85	15	12.83	12.55	-14	31,172	-0.04%
2018/11/28	0	0.00	11	12.80	12.80	-11	30,758	-0.04%
2018/11/27	1	12.75	10	12.68	12.70	-9	30,721	-0.03%
2018/11/26	0	0.00	1	12.60	12.60	-1	30,739	0.00%
2018/11/23	0	0.00	71	12.53	12.50	-71	32,128	-0.22%
2018/11/22	0	0.00	30	12.40	12.40	-30	32,075	-0.09%
2018/11/21	0	0.00	30	12.46	12.55	-30	32,198	-0.09%
2018/11/20	75	12.56	4	12.55	12.40	71	31,929	0.22%
2018/11/19	13	12.67	2	12.70	12.75	11	31,987	0.03%
2018/11/16	2	12.60	57	12.70	12.75	-55	32,035	-0.17%
2018/11/15	0	0.00	6	12.65	12.60	-6	31,801	-0.02%
2018/11/14	0	0.00	410	12.47	12.55	-410	31,799	-1.29%	大賣/鉅額交易
2018/11/13	10	12.10	95	12.34	12.40	-85	31,954	-0.27%
2018/11/12	0	0.00	5	12.31	12.35	-5	32,061	-0.02%
2018/11/09	1	12.15	1	12.15	12.20	0	32,039	0.00%
2018/11/08	0	0.00	23	12.15	12.20	-23	32,376	-0.07%
2018/11/07	0	0.00	9.9	12.05	12.05	-9.9	32,325	-0.03%
2018/11/06	5	11.90	21	11.95	11.90	-16	32,509	-0.05%
2018/11/05	17	11.59	0	0.00	11.65	17	32,416	0.05%
2018/11/02	17	11.75	1	11.85	11.70	16	32,444	0.05%
2018/11/01	101	11.82	0	0.00	11.75	101	32,567	0.31%	大買/鉅額交易
2018/10/30	1	11.80	0	0.00	11.75	1	31,845	0.00%
2018/10/29	0	0.00	41	11.75	11.90	-41	32,265	-0.13%
2018/10/26	0	0.00	24	11.59	11.50	-24	32,773	-0.07%
2018/10/25	30	11.50	0	0.00	11.30	30	33,698	0.09%
2018/10/24	0	0.00	20	11.60	11.75	-20	34,848	-0.06%
2018/10/23	21	11.49	5	11.40	11.35	16	35,958	0.04%
2018/10/22	2	11.40	25	11.75	11.65	-23	37,581	-0.06%
2018/10/19	2	11.50	0	0.00	11.50	2	37,680	0.01%
2018/10/18	3	11.75	0	0.00	11.50	3	37,206	0.01%
2018/10/17	0	0.00	15	11.75	11.70	-15	37,490	-0.04%
2018/10/16	39	11.64	0	0.00	11.55	39	37,708	0.10%
2018/10/15	1	11.70	0	0.00	11.70	1	38,259	0.00%
2018/10/12	5	11.77	103	11.67	11.85	-98	38,546	-0.25%	大賣/
2018/10/11	73	11.53	10	11.30	11.30	63	38,978	0.16%
2018/10/09	0	0.00	4	12.54	12.50	-4	38,205	-0.01%
2018/10/08	4	12.40	48	12.44	12.40	-44	38,510	-0.11%
2018/10/05	12	12.44	0	0.00	12.40	12	38,853	0.03%
2018/10/04	12	12.55	0	0.00	12.55	12	40,048	0.03%
2018/10/03	0	0.00	7	12.75	12.80	-7	41,536	-0.02%
2018/10/02	50	12.78	0	0.00	12.75	50	43,758	0.11%
2018/10/01	37	12.85	0	0.00	12.80	37	45,623	0.08%
2018/09/28	40	12.94	0	0.00	12.90	40	46,207	0.09%
2018/09/27	20	12.85	49	13.01	13.00	-29	46,241	-0.06%
2018/09/26	1	12.80	0	0.00	12.80	1	45,798	0.00%
2018/09/21	22	12.65	1	12.70	12.85	21	46,163	0.05%
2018/09/20	13	12.85	0	0.00	12.75	13	46,162	0.03%
2018/09/18	1	12.80	10	12.93	12.80	-9	46,600	-0.02%
2018/09/17	0	0.00	3	13.00	12.95	-3	46,792	-0.01%
2018/09/14	0	0.00	43	13.02	13.10	-43	47,024	-0.09%
2018/09/12	0	0.00	25	12.85	12.90	-25	47,864	-0.05%
2018/09/10	27	12.66	22	12.67	12.60	5	50,060	0.01%
2018/09/07	10	12.80	0	0.00	12.90	10	51,235	0.02%
2018/09/06	20	12.95	30	12.98	13.05	-10	51,057	-0.02%
2018/09/05	0	0.00	2	13.23	13.10	-2	51,228	0.00%
2018/09/04	370	13.15	0	0.00	13.20	370	51,328	0.72%	大買/鉅額交易
2018/09/03	2	13.20	0	0.00	13.10	2	51,626	0.00%
2018/08/31	2	13.15	1	13.30	13.30	1	52,101	0.00%
2018/08/30	20	13.34	406	13.30	13.20	-386	52,881	-0.73%	大賣/鉅額交易
2018/08/28	0	0.00	5	13.00	13.00	-5	52,377	-0.01%
2018/08/27	0	0.00	1	13.00	13.00	-1	52,725	0.00%
2018/08/23	2	13.05	23	13.10	13.10	-21	54,720	-0.04%
2018/08/22	0	0.00	10	13.00	13.00	-10	54,989	-0.02%
2018/08/20	20	13.25	0	0.00	13.15	20	54,968	0.04%
2018/08/17	33	12.90	10	12.90	13.10	23	54,642	0.04%
2018/08/16	5	12.70	1.9	12.85	12.80	3.1	54,468	0.01%
2018/08/15	1	12.80	0	0.00	12.80	1	54,503	0.00%
2018/08/14	0.3	13.00	13	13.02	13.00	-12.7	54,054	-0.02%
2018/08/13	5	12.75	0	0.00	12.80	5	53,837	0.01%
2018/08/10	188	13.03	0	0.00	12.90	188	53,722	0.35%	大買/鉅額交易
2018/08/09	111	13.27	7	13.30	13.25	104	53,583	0.19%	大買/鉅額交易
2018/08/08	100.3	13.30	2	13.35	13.35	98.3	53,658	0.18%
2018/08/06	0	0.00	7	13.34	13.35	-7	53,123	-0.01%
2018/08/03	1	13.15	20	13.10	13.20	-19	52,944	-0.04%
2018/08/02	0	0.00	51	13.10	13.15	-51	52,625	-0.10%
2018/08/01	2	13.30	92	13.28	13.25	-90	52,226	-0.17%
2018/07/31	25	13.09	89	13.11	13.20	-64	52,287	-0.12%
2018/07/30	3	12.88	42	12.95	13.00	-39	50,880	-0.08%
2018/07/27	1	12.65	75	12.62	12.70	-74	49,521	-0.15%
2018/07/26	5	12.30	1	12.35	12.35	4	48,048	0.01%
2018/07/25	0	0.00	2	12.45	12.45	-2	48,146	0.00%
2018/07/24	11	12.42	6	12.45	12.30	5	48,475	0.01%
2018/07/23	40	12.46	0	0.00	12.40	40	49,731	0.08%
2018/07/20	0	0.00	27	12.43	12.45	-27	50,495	-0.05%
2018/07/19	9	12.27	27	12.26	12.40	-18	50,962	-0.04%
2018/07/18	0	0.00	22	12.18	12.20	-22	51,445	-0.04%
2018/07/17	2	12.05	0	0.00	12.00	2	51,413	0.00%
2018/07/16	2	12.00	20	12.00	12.00	-18	51,143	-0.04%
2018/07/13	3	11.97	16	12.05	12.05	-13	51,476	-0.03%
2018/07/12	62	12.03	0	0.00	12.00	62	51,486	0.12%
2018/07/11	0	0.00	14	13.41	13.40	-14	51,569	-0.03%
2018/07/10	26	13.45	14	13.55	13.40	12	50,368	0.02%
2018/07/09	0	0.00	16	13.42	13.50	-16	48,377	-0.03%
2018/07/06	30	13.01	0	0.00	13.00	30	46,716	0.06%
2018/07/05	6	12.86	0	0.00	12.80	6	46,030	0.01%
2018/07/04	10	12.75	0	0.00	12.80	10	46,515	0.02%
2018/07/03	2	12.93	0	0.00	12.80	2	47,636	0.00%
2018/07/02	0	0.00	1	13.00	12.90	-1	47,791	0.00%
2018/06/28	2	12.63	0	0.00	12.60	2	48,156	0.00%
2018/06/27	30	12.80	0	0.00	12.75	30	48,147	0.06%
2018/06/26	28	12.78	10	12.75	12.70	18	48,412	0.04%
2018/06/22	4	13.00	0	0.00	12.95	4	49,048	0.01%
2018/06/21	0	0.00	5	13.30	13.25	-5	50,554	-0.01%
2018/06/19	11	13.20	0	0.00	13.15	11	50,136	0.02%
2018/06/15	0	0.00	5	13.50	13.50	-5	49,814	-0.01%
2018/06/14	5	13.30	0	0.00	13.30	5	49,884	0.01%
2018/06/13	0	0.00	7	13.40	13.30	-7	51,295	-0.01%
2018/06/12	3	13.33	2	13.30	13.35	1	51,393	0.00%
2018/06/11	21	13.35	24	13.31	13.30	-3	51,588	-0.01%
2018/06/08	0	0.00	5	13.40	13.30	-5	52,235	-0.01%
2018/06/07	62	13.38	46	13.27	13.35	16	52,008	0.03%
2018/06/06	0.6	13.20	0	0.00	13.25	0.6	51,748	0.00%
2018/06/05	5	13.10	0	0.00	13.10	5	53,398	0.01%
2018/06/04	4	13.35	2	13.35	13.35	2	55,367	0.00%
2018/06/01	5	13.35	4	13.31	13.25	1	55,236	0.00%
2018/05/31	3	13.00	3	12.90	13.15	0	54,364	0.00%
2018/05/30	6	12.75	0	0.00	12.80	6	53,710	0.01%
2018/05/29	0	0.00	57	12.85	12.85	-57	53,753	-0.11%
2018/05/24	0	0.00	21	12.80	12.75	-21	55,569	-0.04%
2018/05/23	1	12.85	1	12.85	12.80	0	56,006	0.00%
2018/05/22	0	0.00	1	12.90	12.80	-1	56,614	0.00%
2018/05/21	2	12.85	2	12.80	12.75	0	58,404	0.00%
2018/05/18	4	12.75	0	0.00	12.75	4	59,867	0.01%
2018/05/17	0	0.00	3	12.85	12.85	-3	62,764	0.00%
2018/05/16	3	12.83	12	12.95	12.85	-9	66,880	-0.01%
2018/05/14	12	12.75	10	12.73	12.70	2	72,486	0.00%
2018/05/11	1	12.70	50	12.70	12.65	-49	73,521	-0.07%
2018/05/10	13	12.65	15	12.62	12.60	-2	74,240	0.00%
2018/05/09	58	12.76	9	12.71	12.60	49	76,224	0.06%
2018/05/08	0	0.00	4	12.63	12.80	-4	77,768	-0.01%
2018/05/07	7	12.32	0	0.00	12.30	7	78,590	0.01%
2018/05/04	0	0.00	1	12.50	12.40	-1	79,954	0.00%
2018/05/03	4	12.40	0	0.00	12.35	4	82,124	0.00%
2018/05/02	35	12.35	12	12.40	12.35	23	86,102	0.03%
2018/04/30	7	12.43	5	12.45	12.40	2	91,913	0.00%
2018/04/27	52	12.45	32	12.32	12.55	20	93,453	0.02%
2018/04/26	45	12.05	0	0.00	12.00	45	95,345	0.05%
2018/04/25	71	12.01	0	0.00	12.15	71	95,512	0.07%
2018/04/24	25	12.11	0	0.00	12.10	25	95,829	0.03%
2018/04/23	17	12.49	0	0.00	12.40	17	97,051	0.02%
2018/04/20	42	12.66	10	12.65	12.65	32	99,104	0.03%
2018/04/19	8	12.78	1	12.80	12.85	7	99,759	0.01%
2018/04/18	10	12.75	14	12.65	12.75	-4	100,747	0.00%
2018/04/17	23	12.69	3	12.70	12.60	20	100,428	0.02%
2018/04/16	2	13.25	13	13.15	13.10	-11	98,971	-0.01%
2018/04/13	13	13.48	0.1	13.40	13.35	12.9	99,148	0.01%
2018/04/12	2	13.40	4	13.50	13.45	-2	99,316	0.00%
2018/04/11	18	13.40	35	13.40	13.30	-17	99,462	-0.02%
2018/04/10	24	13.28	0	0.00	13.30	24	100,323	0.02%
2018/04/09	89	13.40	0	0.00	13.35	89	100,164	0.09%
2018/04/03	17	13.63	60	13.62	13.65	-43	99,371	-0.04%
2018/04/02	0	0.00	10	13.78	13.75	-10	99,161	-0.01%
2018/03/31	6	13.61	0	0.00	13.60	6	98,588	0.01%
2018/03/29	3	13.53	20	13.55	13.50	-17	98,454	-0.02%
2018/03/28	32	13.58	0	0.00	13.55	32	98,019	0.03%
2018/03/27	23	13.75	20	13.65	13.65	3	97,636	0.00%
2018/03/26	67	13.70	62	13.69	13.65	5	97,147	0.01%
2018/03/23	43	13.46	0	0.00	13.55	43	95,330	0.05%
2018/03/22	35	13.78	3	13.82	13.70	32	94,973	0.03%
2018/03/21	45	13.93	6	13.95	13.85	39	94,286	0.04%
2018/03/20	21	13.86	14	13.98	14.00	7	93,921	0.01%
2018/03/19	86	13.91	7	13.93	13.85	79	92,577	0.09%
2018/03/16	0	0.00	7	13.58	13.65	-7	91,294	-0.01%
2018/03/15	10	13.50	0	0.00	13.55	10	91,199	0.01%
2018/03/14	20	13.65	8	13.71	13.50	12	91,709	0.01%
2018/03/12	2	13.45	15	13.50	13.45	-13	92,318	-0.01%
2018/03/09	71	13.62	75	13.57	13.50	-4	92,527	0.00%
2018/03/08	3	13.60	615	13.64	13.65	-612	91,381	-0.67%	大賣/鉅額交易
2018/03/07	5	12.98	0	0.00	12.95	5	90,970	0.01%
2018/03/06	1	13.05	0	0.00	13.05	1	91,633	0.00%
2018/03/05	35	13.03	21	13.00	13.00	14	93,209	0.02%
2018/03/02	6	13.00	0	0.00	13.00	6	94,500	0.01%
2018/03/01	30	13.00	0	0.00	13.20	30	95,560	0.03%
2018/02/26	29	13.29	21	13.25	13.25	8	99,200	0.01%
2018/02/23	10	13.30	20	13.30	13.30	-10	100,277	-0.01%
2018/02/22	3	13.30	10	13.30	13.30	-7	103,479	-0.01%
2018/02/21	21	13.45	360	13.51	13.40	-339	103,457	-0.33%	大賣/鉅額交易
2018/02/12	23	13.20	3	13.25	13.10	20	103,013	0.02%
2018/02/09	54	13.42	261	13.48	13.35	-207	102,173	-0.20%	大賣/鉅額交易
2018/02/08	29	13.59	17	13.52	13.80	12	100,179	0.01%
2018/02/07	41.5	13.32	15	13.25	13.30	26.5	95,977	0.03%
2018/02/06	23	12.73	8	12.98	12.80	15	93,771	0.02%
2018/02/05	6	13.28	0	0.00	13.35	6	90,778	0.01%
2018/02/02	0	0.00	20	13.40	13.50	-20	89,883	-0.02%
2018/01/31	14	13.63	10	13.60	13.90	4	88,043	0.00%
2018/01/30	2	14.20	47	14.08	13.80	-45	86,196	-0.05%
2018/01/29	10	14.30	62	14.33	14.25	-52	84,753	-0.06%
2018/01/26	40	14.08	44	14.14	14.30	-4	83,670	0.00%
2018/01/25	34	14.17	30	14.23	14.05	4	82,045	0.00%
2018/01/24	5	13.68	124	13.73	13.80	-119	78,437	-0.15%	大賣/鉅額交易
2018/01/23	11	13.50	14	13.31	13.20	-3	72,568	0.00%
2018/01/22	64	13.44	38	13.51	13.55	26	70,973	0.04%
2018/01/19	20	13.05	17	13.12	13.20	3	69,384	0.00%
2018/01/18	12	13.14	21	13.12	13.05	-9	69,755	-0.01%
2018/01/17	63	13.12	13	13.22	13.15	50	69,069	0.07%
2018/01/16	12	12.86	14	13.02	13.05	-2	67,665	0.00%
2018/01/15	24	12.75	42	12.79	12.75	-18	66,065	-0.03%
2018/01/12	20	12.65	10	12.60	12.60	10	66,184	0.02%
2018/01/11	2	12.35	4	12.40	12.40	-2	66,706	0.00%
2018/01/10	2	12.40	5	12.35	12.40	-3	66,837	0.00%
2018/01/09	0	0.00	5	12.43	12.35	-5	66,876	-0.01%
2018/01/08	0	0.00	3	12.55	12.60	-3	66,828	0.00%
2018/01/05	1	12.45	0	0.00	12.50	1	66,950	0.00%
2018/01/04	5	12.60	3	12.65	12.50	2	67,050	0.00%
2018/01/02	1	12.35	0	0.00	12.35	1	66,870	0.00%