友達 (2409)-玉山-新竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	13.88	2	14.05	14.15	28	21,391	0.13%
2025/01/20	10	13.75	0.2	13.80	13.85	9.8	20,873	0.05%
2025/01/17	0.2	13.80	4	13.85	13.80	-3.8	20,816	-0.02%
2025/01/16	22	13.79	1	14.05	13.70	21	20,957	0.10%
2025/01/15	7	13.76	22	13.79	13.80	-15	21,160	-0.07%
2025/01/14	1	13.35	0	0.00	13.40	1	20,935	0.00%
2025/01/13	19	13.45	0	0.00	13.40	19	20,837	0.09%
2025/01/10	28	13.88	7	13.98	13.80	21	20,373	0.10%
2025/01/09	71.1	14.26	3	14.10	14.10	68.1	20,025	0.34%
2025/01/08	2	14.55	0	0.00	14.60	2	19,912	0.01%
2025/01/07	0	0.00	4.1	14.84	14.70	-4.1	19,863	-0.02%
2025/01/06	2	14.55	6	14.53	14.50	-4	19,607	-0.02%
2025/01/03	2.3	14.36	0	0.00	14.30	2.3	19,534	0.01%
2025/01/02	11	14.41	4.8	14.50	14.40	6.2	19,611	0.03%
2024/12/31	37	14.70	1	14.65	14.65	36	19,456	0.19%
2024/12/30	7	14.97	2.1	15.20	14.85	4.9	19,454	0.03%
2024/12/27	6	15.05	1.6	15.08	15.10	4.4	19,438	0.02%
2024/12/26	4	15.19	3	15.30	15.15	1	19,717	0.01%
2024/12/25	1	15.20	0	0.00	15.15	1	20,219	0.00%
2024/12/24	10	15.45	1	15.50	15.20	9	21,209	0.04%
2024/12/23	3	15.35	9	15.21	15.35	-6	21,378	-0.03%
2024/12/20	29.3	14.59	1	14.75	14.40	28.3	21,123	0.13%
2024/12/19	7.1	14.92	1	14.95	14.90	6.1	20,859	0.03%
2024/12/18	1.1	15.10	0	0.00	15.20	1.1	21,245	0.01%
2024/12/17	8.1	15.25	0	0.00	15.15	8.1	21,347	0.04%
2024/12/16	1.1	15.56	61.6	15.60	15.50	-60.5	21,406	-0.28%
2024/12/13	11.1	15.80	1.8	15.83	15.75	9.3	22,460	0.04%
2024/12/12	0.1	15.80	122.8	15.95	16.05	-122.7	22,351	-0.55%	大賣/鉅額交易
2024/12/11	11.8	15.87	1	15.95	15.75	10.8	22,419	0.05%
2024/12/10	0.1	15.70	0	0.00	15.60	0.1	22,548	0.00%
2024/12/09	1.1	15.75	0	0.00	15.55	1.1	22,919	0.00%
2024/12/06	2.1	15.80	0	0.00	15.80	2.1	23,251	0.01%
2024/12/05	1.1	15.81	0	0.00	15.70	1.1	23,568	0.00%
2024/12/04	23.1	15.98	0	0.00	15.80	23.1	23,766	0.10%
2024/12/03	0.1	15.75	0	0.00	16.00	0.1	24,328	0.00%
2024/12/02	0.1	15.70	0	0.00	15.65	0.1	24,457	0.00%
2024/11/29	0.1	15.45	0	0.00	15.60	0.1	24,584	0.00%
2024/11/28	3.1	15.50	0	0.00	15.45	3.1	25,019	0.01%
2024/11/27	9.1	15.66	24.4	15.78	15.60	-15.3	25,216	-0.06%
2024/11/26	2.1	15.90	4.2	15.92	15.85	-2.1	25,799	-0.01%
2024/11/25	12.1	16.07	1.3	16.09	15.90	10.8	26,256	0.04%
2024/11/22	61.1	16.00	0.6	15.80	15.80	60.5	27,424	0.22%
2024/11/21	2.1	15.70	1.2	15.79	15.70	0.9	27,892	0.00%
2024/11/20	6.1	15.76	2.4	15.75	15.70	3.7	28,581	0.01%
2024/11/19	11.1	15.99	0	0.00	15.95	11.1	28,748	0.04%
2024/11/18	2.1	15.80	0.4	15.86	15.85	1.7	28,905	0.01%
2024/11/15	10.1	15.75	0.6	16.00	15.95	9.5	28,903	0.03%
2024/11/14	6.1	15.65	5.2	15.60	15.55	0.9	29,639	0.00%
2024/11/13	2.1	15.95	39.6	15.85	15.85	-37.5	29,676	-0.13%
2024/11/12	15.6	16.05	0	0.00	15.90	15.6	29,908	0.05%
2024/11/11	101.6	16.14	2	16.30	16.20	99.6	29,680	0.34%	大買/
2024/11/08	7.3	16.54	4	16.60	16.40	3.3	29,812	0.01%
2024/11/07	5	16.97	0.8	16.95	16.95	4.3	30,274	0.01%
2024/11/06	1.6	16.27	0	0.00	16.25	1.6	30,358	0.01%
2024/11/05	0	0.00	73	16.22	16.45	-73	31,703	-0.23%
2024/11/04	7.6	16.11	0	0.00	16.05	7.6	32,904	0.02%
2024/11/01	0.5	16.30	0	0.00	16.35	0.5	35,257	0.00%
2024/10/30	10.3	16.55	0	16.70	16.60	10.2	35,618	0.03%
2024/10/29	32.8	16.87	0	0.00	16.80	32.8	36,198	0.09%
2024/10/28	30.3	17.20	0	0.00	17.10	30.3	36,940	0.08%
2024/10/25	2	17.05	33	17.00	17.30	-31	37,358	-0.08%
2024/10/24	1.3	17.09	3	17.05	17.05	-1.8	37,752	0.00%
2024/10/23	5.5	17.20	3	17.60	17.15	2.5	39,144	0.01%
2024/10/22	0	0.00	19	17.30	17.40	-19	40,327	-0.05%
2024/10/21	11.5	17.00	0	0.00	17.00	11.5	40,710	0.03%
2024/10/18	5	17.00	6	17.25	17.15	-1	41,445	0.00%
2024/10/17	0	0.00	1	17.10	17.05	-1	41,778	0.00%
2024/10/16	1.3	16.80	0	0.00	16.85	1.3	42,943	0.00%
2024/10/15	2	17.20	5	16.98	17.00	-3	43,106	-0.01%
2024/10/14	0.1	16.60	87	16.86	16.95	-86.9	44,051	-0.20%
2024/10/11	0.1	16.75	0	0.00	16.65	0.1	47,237	0.00%
2024/10/09	9.3	16.66	0	0.00	16.60	9.3	48,568	0.02%
2024/10/08	8.2	16.81	15	16.85	16.75	-6.8	49,673	-0.01%
2024/10/07	10.1	16.90	0	0.00	17.10	10.1	49,892	0.02%
2024/10/04	0.1	16.90	3	17.05	16.90	-2.9	50,235	-0.01%
2024/10/01	11.1	16.99	10	16.90	17.00	1.1	50,825	0.00%
2024/09/30	2.1	17.15	33.8	17.22	17.05	-31.7	51,435	-0.06%
2024/09/27	62	17.20	18.7	17.24	17.20	43.3	51,477	0.08%
2024/09/26	30.1	17.15	47.7	17.39	17.10	-17.7	51,245	-0.03%
2024/09/25	31.1	16.85	72.8	16.98	16.95	-41.7	50,352	-0.08%
2024/09/24	5.2	16.87	40	16.94	16.90	-34.8	50,280	-0.07%
2024/09/23	0.2	16.86	9	16.93	16.90	-8.8	51,579	-0.02%
2024/09/20	2.1	16.75	40.4	16.84	17.05	-38.4	53,632	-0.07%
2024/09/19	3.1	16.65	24	16.70	16.75	-20.9	55,483	-0.04%
2024/09/18	22.4	17.01	10	16.70	16.65	12.4	57,690	0.02%
2024/09/16	0	0.00	44.2	17.01	17.05	-44.2	62,722	-0.07%
2024/09/13	0.2	16.22	14	16.16	16.25	-13.8	61,737	-0.02%
2024/09/12	1.1	16.19	5.5	16.17	16.25	-4.4	62,154	-0.01%
2024/09/11	3.1	15.63	56.3	15.79	15.85	-53.2	62,231	-0.09%
2024/09/10	32.3	15.64	4	15.44	15.40	28.3	63,197	0.04%
2024/09/09	2.2	15.30	0	0.00	15.60	2.2	63,397	0.00%
2024/09/06	2.1	15.47	0	0.00	15.65	2.1	63,325	0.00%
2024/09/05	12.3	15.56	0.1	15.70	15.40	12.2	63,470	0.02%
2024/09/04	9.7	15.70	34.4	15.51	15.55	-24.7	63,743	-0.04%
2024/09/03	0.3	16.21	12	16.27	16.10	-11.7	63,746	-0.02%
2024/09/02	5.2	16.30	10	16.40	16.35	-4.8	63,905	-0.01%
2024/08/30	18.3	16.50	0.3	16.50	16.45	18	63,900	0.03%
2024/08/29	2.1	16.75	13	16.65	16.75	-10.9	63,894	-0.02%
2024/08/28	65.1	16.95	2	16.90	16.75	63.1	63,771	0.10%
2024/08/27	0.5	16.72	8	16.78	16.90	-7.5	63,680	-0.01%
2024/08/26	44.2	17.06	33	17.23	16.90	11.2	63,699	0.02%
2024/08/23	77.2	16.70	84.6	16.89	16.90	-7.4	62,710	-0.01%
2024/08/22	0	0.00	52	16.77	16.85	-52	62,611	-0.08%
2024/08/21	10.3	16.17	81	16.22	16.20	-70.7	62,492	-0.11%
2024/08/20	88.2	16.57	42	16.55	16.45	46.2	62,448	0.07%
2024/08/19	86.1	16.57	0	0.00	16.70	86.1	62,969	0.14%
2024/08/16	0	0.00	168.4	16.48	16.60	-168.4	64,472	-0.26%	大賣/鉅額交易
2024/08/15	1.4	15.83	14.1	15.80	15.85	-12.7	64,001	-0.02%
2024/08/14	10.3	15.70	30	15.75	15.75	-19.7	64,244	-0.03%
2024/08/13	2	15.55	0.4	15.50	15.50	1.6	64,414	0.00%
2024/08/12	22	15.60	9	15.72	15.55	13	65,464	0.02%
2024/08/09	18	15.28	22	15.48	15.45	-4	65,899	-0.01%
2024/08/08	6.3	15.23	10	15.14	15.05	-3.7	65,209	-0.01%
2024/08/07	19.5	14.91	1	15.05	14.95	18.5	64,760	0.03%
2024/08/06	31.1	14.74	31.3	15.30	14.75	-0.2	63,634	0.00%
2024/08/05	191.4	15.63	60	15.25	15.30	131.4	62,417	0.21%	大買/鉅額交易
2024/08/02	25.4	17.76	0	0.00	17.75	25.4	59,921	0.04%
2024/08/01	1	17.85	0	0.00	17.85	1	59,401	0.00%
2024/07/31	144.3	18.21	0	0.00	17.85	144.3	58,955	0.24%	大買/鉅額交易
2024/07/30	2.3	17.71	0	0.00	18.20	2.3	58,550	0.00%
2024/07/29	41.3	17.97	0	0.00	17.80	41.3	58,958	0.07%
2024/07/26	11.4	17.79	11	18.11	18.05	0.4	59,103	0.00%
2024/07/23	48.1	18.12	160	18.35	17.90	-111.9	58,273	-0.19%	大賣/鉅額交易
2024/07/22	167.3	18.75	6	18.68	18.40	161.3	58,123	0.28%	大買/鉅額交易
2024/07/19	1	19.10	60	19.11	19.00	-59	57,895	-0.10%
2024/07/18	1.1	19.09	44	19.01	19.15	-42.9	58,030	-0.07%
2024/07/17	22	19.16	64	19.28	19.20	-42	58,074	-0.07%
2024/07/16	1.2	19.00	4	19.00	18.90	-2.8	57,306	0.00%
2024/07/15	76.1	19.11	20	19.31	19.10	56.1	57,859	0.10%
2024/07/12	79.3	19.61	142	19.61	19.75	-62.7	56,972	-0.11%	大賣/
2024/07/11	30	18.65	192	18.94	18.90	-162	54,098	-0.30%	大賣/鉅額交易
2024/07/10	0	18.25	137	18.60	18.65	-137	53,239	-0.26%	大賣/鉅額交易
2024/07/09	15.1	18.20	20	18.30	18.25	-4.9	52,312	-0.01%
2024/07/08	14.2	18.38	6.1	18.27	18.40	8.1	52,270	0.02%
2024/07/05	0.1	18.10	114.6	18.32	18.45	-114.5	52,581	-0.22%	大賣/鉅額交易
2024/07/04	2.1	18.00	8.2	18.04	18.00	-6.1	52,610	-0.01%
2024/07/03	0.3	17.71	2	17.85	17.85	-1.7	53,456	0.00%
2024/07/02	12.2	17.64	0	0.00	17.60	12.2	53,497	0.02%
2024/07/01	21.2	17.71	0	0.00	17.70	21.2	53,722	0.04%
2024/06/28	1.2	17.81	1	17.95	17.80	0.2	53,616	0.00%
2024/06/27	25.1	17.74	23	17.80	17.70	2.1	53,530	0.00%
2024/06/26	127.2	17.79	2	17.80	17.70	125.2	52,226	0.24%	大買/鉅額交易
2024/06/25	58.3	17.91	10	17.90	17.95	48.3	50,014	0.10%
2024/06/24	64	18.58	38	18.50	18.35	26	47,733	0.05%
2024/06/21	129.1	18.89	328.2	19.05	18.85	-199.1	45,510	-0.44%	大買/大賣/鉅額交易
2024/06/20	19.2	18.19	8	18.23	18.15	11.2	40,416	0.03%
2024/06/19	12.3	18.19	8.2	18.29	18.25	4.1	40,596	0.01%
2024/06/18	1.1	18.44	11	18.45	18.45	-9.9	40,519	-0.02%
2024/06/17	59.3	18.74	80.2	18.61	18.55	-20.9	40,340	-0.05%
2024/06/14	0	0.00	68.4	18.14	18.30	-68.4	39,125	-0.17%
2024/06/13	1	17.90	11	17.93	17.95	-10	38,832	-0.03%
2024/06/12	8.2	17.74	0	0.00	17.65	8.2	39,460	0.02%
2024/06/11	6	18.10	17.8	18.04	17.95	-11.8	39,371	-0.03%
2024/06/07	0	0.00	18.2	17.91	18.05	-18.2	39,165	-0.05%
2024/06/06	26	17.50	0	0.00	17.45	26	39,252	0.07%
2024/06/05	2	17.50	0	0.00	17.50	2	39,591	0.01%
2024/06/04	33.1	17.52	0.6	17.50	17.50	32.5	39,829	0.08%
2024/06/03	1	17.90	0	0.00	17.80	1	39,731	0.00%
2024/05/31	33	17.99	0.8	18.00	17.80	32.2	39,708	0.08%
2024/05/30	4	17.95	24	18.37	18.00	-20	39,497	-0.05%
2024/05/29	44.4	18.09	0	0.00	17.95	44.4	39,213	0.11%
2024/05/28	23	18.12	22	18.30	18.30	1	39,177	0.00%
2024/05/27	38.3	18.18	36	18.41	18.35	2.3	39,005	0.01%
2024/05/24	1	17.90	33.4	18.15	18.20	-32.4	38,677	-0.08%
2024/05/23	58	18.00	1	18.10	18.00	57	38,623	0.15%
2024/05/22	25	18.91	84.6	18.74	18.40	-59.6	38,068	-0.16%
2024/05/21	35	17.99	1.6	17.90	17.90	33.4	36,460	0.09%
2024/05/20	6	18.29	19.4	18.39	18.20	-13.4	36,264	-0.04%
2024/05/17	77.2	18.37	20	18.15	18.10	57.2	35,890	0.16%
2024/05/16	40	18.14	48.5	18.43	18.60	-8.5	35,708	-0.02%
2024/05/15	1	18.15	170	18.27	18.15	-169	34,720	-0.49%	大賣/鉅額交易
2024/05/14	2	17.80	6	17.74	17.75	-4	34,309	-0.01%
2024/05/13	51	17.55	57	17.75	17.75	-6	34,548	-0.02%
2024/05/10	17	17.44	4	17.46	17.50	13	34,629	0.04%
2024/05/09	47	17.69	40	17.55	17.50	7	35,264	0.02%
2024/05/08	6.2	17.75	0	0.00	17.70	6.2	35,400	0.02%
2024/05/07	44.5	17.93	16	17.80	17.85	28.5	35,656	0.08%
2024/05/06	68	18.09	30	18.05	18.00	38	35,851	0.11%
2024/05/03	57	17.97	61.1	18.11	18.25	-4.1	36,108	-0.01%
2024/05/02	101	17.91	93	17.92	17.90	8	36,042	0.02%	大買/
2024/04/30	1	18.60	120	18.57	18.30	-119	36,105	-0.33%	大賣/鉅額交易
2024/04/29	51	18.35	14.4	18.42	18.40	36.6	38,310	0.10%
2024/04/26	52	17.56	295	18.20	18.25	-243	38,296	-0.63%	大賣/鉅額交易
2024/04/25	101.3	17.45	4	17.48	17.45	97.3	37,962	0.26%	大買/
2024/04/24	64.4	17.03	57.4	17.15	17.25	7	38,879	0.02%
2024/04/23	19	17.56	63.8	17.48	17.35	-44.8	38,465	-0.12%
2024/04/22	134.2	16.99	180.8	16.93	16.85	-46.7	38,444	-0.12%	大買/大賣/
2024/04/19	35.4	17.20	9	17.37	17.15	26.4	38,439	0.07%
2024/04/18	88	17.68	39	17.85	17.65	49	37,853	0.13%
2024/04/17	91	17.61	22	17.60	17.55	69	38,086	0.18%
2024/04/16	8.7	17.62	6.6	17.76	17.60	2.1	38,195	0.01%
2024/04/15	70	17.93	72.3	17.91	17.90	-2.3	38,330	-0.01%
2024/04/12	32	18.00	10	17.95	17.90	22	40,093	0.05%
2024/04/11	56.5	18.33	80.8	18.10	18.15	-24.4	41,215	-0.06%
2024/04/10	99.6	18.90	7	19.14	18.70	92.6	40,625	0.23%
2024/04/09	77.6	18.60	152.6	18.77	18.90	-75	40,233	-0.19%	大賣/
2024/04/08	2	18.10	52.3	17.96	18.15	-50.3	39,037	-0.13%
2024/04/03	44	17.75	26.6	17.70	17.70	17.4	39,152	0.04%
2024/04/02	1	18.05	17	18.10	18.05	-16	39,118	-0.04%
2024/04/01	1	18.00	52	18.23	18.20	-51	39,604	-0.13%
2024/03/29	33.2	18.02	4	18.03	17.90	29.2	41,084	0.07%
2024/03/28	5	18.15	0	0.00	18.10	5	41,222	0.01%
2024/03/27	20	18.05	0	18.05	18.05	20	42,447	0.05%
2024/03/26	10	18.10	2	18.10	18.10	8	42,669	0.02%
2024/03/25	4.3	18.15	11	18.40	18.40	-6.7	43,093	-0.02%
2024/03/22	60	18.39	110	18.40	18.40	-50	43,423	-0.12%	大賣/
2024/03/21	52.1	18.16	23.9	18.21	18.20	28.2	43,191	0.07%
2024/03/20	10	17.80	12	17.84	17.85	-2	43,391	0.00%
2024/03/19	4	17.79	1	17.85	17.80	3	43,279	0.01%
2024/03/18	74	17.89	45	17.80	17.85	29	43,339	0.07%
2024/03/15	4.6	17.91	16.4	18.30	18.35	-11.8	43,325	-0.03%
2024/03/14	10	18.05	1.8	17.95	18.15	8.2	42,452	0.02%
2024/03/13	52	17.84	33.1	17.94	18.00	18.9	42,178	0.04%
2024/03/12	157.5	17.67	67.8	17.72	18.00	89.7	41,876	0.21%	大買/
2024/03/11	21	17.33	18.3	17.45	17.55	2.7	41,569	0.01%
2024/03/08	44.2	16.86	1	16.85	16.75	43.2	41,287	0.10%
2024/03/07	18	16.99	272	16.95	16.90	-254	41,879	-0.61%	大賣/鉅額交易
2024/03/06	8	17.13	1	17.20	17.10	7	41,752	0.02%
2024/03/05	6	17.10	10	17.15	17.10	-4	42,255	-0.01%
2024/03/04	12	17.25	11	17.30	17.30	1	42,104	0.00%
2024/03/01	5.1	17.22	2	17.50	17.10	3.1	42,352	0.01%
2024/02/29	6	17.32	0.2	17.30	17.50	5.8	42,010	0.01%
2024/02/27	6	17.33	3	17.32	17.25	3	41,783	0.01%
2024/02/26	4.3	17.71	0	0.00	17.55	4.3	41,541	0.01%
2024/02/23	0	0.00	14	17.99	17.85	-14	41,490	-0.03%
2024/02/22	11	17.90	0.6	17.80	17.80	10.4	41,457	0.03%
2024/02/21	32.4	18.18	1	18.35	17.90	31.4	41,632	0.08%
2024/02/20	8	18.22	1	18.30	18.10	7	41,605	0.02%
2024/02/19	0	18.15	88	18.30	18.25	-88	41,728	-0.21%
2024/02/16	30	17.95	1.8	18.00	17.90	28.2	41,898	0.07%
2024/02/15	5	18.01	0	0.00	17.85	5	41,832	0.01%
2024/02/05	21	17.86	10	17.75	18.05	11	41,498	0.03%