京元電子 (2449)-玉山-新竹券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
87.7
漲跌
▼4.6
漲幅
-4.98%
成交量
21,780張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	9.6	88.53	2	87.85	87.70	7.6	13,545	0.06%
2025/03/28	20.2	92.75	2	92.70	92.30	18.2	13,388	0.14%
2025/03/27	26.5	95.97	5.4	96.11	95.10	21.1	13,479	0.16%
2025/03/26	1	98.20	2	98.35	98.00	-1	13,669	-0.01%
2025/03/25	18.4	97.73	4	98.15	97.70	14.4	13,864	0.10%
2025/03/24	5	99.22	6.3	99.03	98.60	-1.3	14,131	-0.01%
2025/03/21	10.6	99.19	3	99.97	100.50	7.6	14,582	0.05%
2025/03/20	5.1	100.58	3.4	101.09	101.00	1.7	14,882	0.01%
2025/03/19	13.7	98.94	3	99.67	98.40	10.7	14,795	0.07%
2025/03/18	5.7	99.38	1.1	99.52	99.70	4.6	14,848	0.03%
2025/03/17	6.1	100.03	2	99.90	99.50	4.1	14,951	0.03%
2025/03/14	11	99.68	8.4	99.55	99.70	2.6	15,131	0.02%
2025/03/13	2	102.00	0	0.00	100.50	2	15,253	0.01%
2025/03/12	1	102.50	10	102.80	102.00	-9	15,544	-0.06%
2025/03/11	7.1	101.07	1.2	102.08	102.00	5.9	15,745	0.04%
2025/03/10	6.2	102.79	4	103.88	104.00	2.2	15,773	0.01%
2025/03/07	5	102.70	0	0.00	102.00	5	15,806	0.03%
2025/03/06	6.3	103.23	0	0.00	102.50	6.3	15,793	0.04%
2025/03/05	1.2	104.89	3	104.67	104.00	-1.9	15,709	-0.01%
2025/03/04	3	101.85	2	102.75	104.00	1	15,733	0.01%
2025/03/03	17.2	102.85	6	102.58	102.50	11.2	15,677	0.07%
2025/02/27	14.1	108.64	4	107.50	107.50	10.1	15,523	0.07%
2025/02/26	17.1	110.56	3	110.50	111.00	14.1	15,651	0.09%
2025/02/25	13	111.42	3	111.17	111.00	10	15,899	0.06%
2025/02/24	15.3	114.63	12	115.13	114.00	3.3	15,776	0.02%
2025/02/21	4.5	113.72	15	114.80	115.50	-10.5	15,831	-0.07%
2025/02/20	22	113.07	7	112.86	112.00	15	15,877	0.09%
2025/02/19	2.5	115.30	6	115.25	115.00	-3.5	15,874	-0.02%
2025/02/18	12	113.54	9	114.56	115.00	3	15,925	0.02%
2025/02/17	6.1	112.18	20	112.53	114.00	-14	16,126	-0.09%
2025/02/14	6	112.16	13	112.46	112.00	-7	16,231	-0.04%
2025/02/13	0	110.00	2.1	109.27	109.50	-2	16,275	-0.01%
2025/02/12	2	107.00	2	107.25	108.00	0	16,807	0.00%
2025/02/11	7	108.36	2	108.00	108.00	5	16,988	0.03%
2025/02/10	4	107.63	7.2	107.60	107.50	-3.2	17,397	-0.02%
2025/02/07	8	107.07	14	107.57	108.50	-6	17,897	-0.03%
2025/02/06	7.3	105.08	44.1	105.21	106.50	-36.8	17,891	-0.21%
2025/02/05	24.1	101.19	8	101.44	101.50	16.1	17,692	0.09%
2025/02/04	34.8	99.48	17.4	99.52	98.10	17.5	17,470	0.10%
2025/02/03	74.1	102.88	5.1	102.51	102.50	69	17,144	0.40%
2025/01/22	10	112.95	3.1	114.47	113.50	6.9	16,942	0.04%
2025/01/20	9	112.33	9.3	112.81	114.00	-0.3	17,195	0.00%
2025/01/17	20.5	110.40	6	108.92	111.00	14.5	17,330	0.08%
2025/01/16	4.4	110.39	2	109.50	109.00	2.4	17,506	0.01%
2025/01/15	9.4	108.96	5	107.10	107.50	4.4	17,902	0.02%
2025/01/14	12.3	111.36	11	111.64	111.50	1.3	18,163	0.01%
2025/01/13	8.5	114.27	3	113.50	112.00	5.5	18,772	0.03%
2025/01/10	0.1	118.79	6.2	119.75	119.00	-6.1	19,195	-0.03%
2025/01/09	3.1	119.18	11.1	120.13	118.50	-8	19,943	-0.04%
2025/01/08	14	118.68	2	119.25	119.00	12	20,147	0.06%
2025/01/07	27.1	121.24	31.1	121.21	119.50	-4	20,467	-0.02%
2025/01/06	5	116.50	4	115.88	116.50	1	21,083	0.00%
2025/01/03	4	113.25	3.3	113.62	113.50	0.8	22,094	0.00%
2025/01/02	19.3	113.87	25.1	112.98	113.00	-5.8	22,145	-0.03%
2024/12/31	5.3	111.03	14	111.89	111.50	-8.7	22,250	-0.04%
2024/12/30	19.5	111.35	0.1	113.60	110.00	19.4	22,223	0.09%
2024/12/27	9.1	115.61	8	115.50	115.50	1.1	22,104	0.00%
2024/12/26	12	116.21	0.6	116.00	115.50	11.4	22,329	0.05%
2024/12/25	1	115.54	53	116.56	117.00	-52	22,732	-0.23%
2024/12/24	4.1	116.48	4	115.75	114.00	0.1	22,876	0.00%
2024/12/23	5.1	115.42	3.8	115.89	115.50	1.3	23,239	0.01%
2024/12/20	28.1	117.59	2.1	116.79	116.50	26	23,192	0.11%
2024/12/19	32.8	113.76	7.2	115.82	116.00	25.6	23,109	0.11%
2024/12/18	19	111.74	15.1	111.46	115.50	3.9	23,262	0.02%
2024/12/17	28.6	109.50	62	109.83	109.50	-33.4	23,042	-0.14%
2024/12/16	27.3	114.24	9	114.22	111.50	18.3	22,677	0.08%
2024/12/13	7.6	118.98	5.1	119.41	119.00	2.5	22,226	0.01%
2024/12/12	7.1	117.56	0	0.00	116.00	7.1	22,189	0.03%
2024/12/11	11.1	116.23	1	117.00	117.00	10.1	22,331	0.05%
2024/12/10	23	118.59	1	118.00	117.50	22	22,115	0.10%
2024/12/09	16.4	121.88	3	121.00	121.00	13.4	21,944	0.06%
2024/12/06	7	126.86	3	126.67	125.50	4	21,763	0.02%
2024/12/05	24.1	126.59	20	126.50	126.50	4.1	21,498	0.02%
2024/12/04	22.4	125.72	21	125.48	126.00	1.4	21,411	0.01%
2024/12/03	6	128.08	2	128.25	127.50	4	21,505	0.02%
2024/12/02	4	126.63	0	0.00	127.00	4	21,499	0.02%
2024/11/29	0.2	124.00	8	126.00	126.50	-7.8	21,457	-0.04%
2024/11/28	6.1	121.75	1	124.00	123.50	5.1	21,465	0.02%
2024/11/27	18.1	124.89	14	123.43	123.00	4.1	21,505	0.02%
2024/11/26	12.1	125.96	2	126.75	125.50	10.1	21,573	0.05%
2024/11/25	19.1	129.22	5	128.00	128.00	14.1	21,598	0.07%
2024/11/22	7.1	128.93	9	129.28	130.00	-2	21,492	-0.01%
2024/11/21	5	126.00	0	0.00	126.50	5	21,304	0.02%
2024/11/20	22.2	126.34	16	126.31	126.50	6.2	21,329	0.03%
2024/11/19	5.2	125.54	10	127.05	127.00	-4.9	21,301	-0.02%
2024/11/18	7.1	122.22	2	121.50	121.50	5.1	21,316	0.02%
2024/11/15	16	125.00	7	124.93	124.00	9	21,285	0.04%
2024/11/14	22.7	126.81	11	128.91	126.00	11.7	21,602	0.05%
2024/11/13	29.2	129.07	3	128.50	128.50	26.2	21,565	0.12%
2024/11/12	32	132.52	29	130.59	130.00	3	22,011	0.01%
2024/11/11	20.7	132.74	5	131.60	133.50	15.7	22,037	0.07%
2024/11/08	4.4	139.51	6	140.33	139.50	-1.6	22,318	-0.01%
2024/11/07	24.1	136.38	27.3	139.48	139.00	-3.3	22,532	-0.01%
2024/11/06	25.6	132.96	43.9	135.78	137.00	-18.3	22,369	-0.08%
2024/11/05	10.2	130.01	10.3	130.00	130.00	-0.1	22,456	0.00%
2024/11/04	2.5	125.97	2	129.00	128.50	0.5	22,804	0.00%
2024/11/01	3	125.33	7.1	126.43	127.50	-4	23,150	-0.02%
2024/10/30	8.4	125.35	8	124.69	125.50	0.4	23,449	0.00%
2024/10/29	7	125.34	2.1	125.98	125.50	4.9	23,768	0.02%
2024/10/28	7.6	130.37	7	130.00	128.50	0.6	23,766	0.00%
2024/10/25	7.7	130.51	5	131.20	130.50	2.7	23,849	0.01%
2024/10/24	13	131.13	4.1	133.54	130.00	8.8	23,944	0.04%
2024/10/23	3.6	136.28	8	135.19	134.50	-4.4	24,098	-0.02%
2024/10/22	9.1	134.32	55.7	133.44	136.00	-46.6	24,110	-0.19%
2024/10/21	9.5	131.12	19.3	132.50	131.00	-9.8	24,029	-0.04%
2024/10/18	124.7	128.63	13	127.19	127.50	111.7	23,928	0.47%	大買/鉅額交易
2024/10/17	46.7	134.49	33.3	134.71	134.50	13.4	23,727	0.06%
2024/10/16	27	131.44	47.5	129.81	133.50	-20.5	23,804	-0.09%
2024/10/15	27	127.44	26	127.87	128.00	1	23,553	0.00%
2024/10/14	21	126.02	26.2	126.62	128.00	-5.2	23,551	-0.02%
2024/10/11	55.2	126.39	22.6	126.41	125.50	32.5	23,615	0.14%
2024/10/09	19	120.79	115.8	121.97	124.50	-96.8	22,948	-0.42%	大賣/
2024/10/08	2	111.25	4.2	111.76	113.50	-2.2	22,355	-0.01%
2024/10/07	19	111.92	4	112.50	111.50	15	23,578	0.06%
2024/10/04	30.1	107.80	5	108.20	108.50	25.1	24,053	0.10%
2024/10/01	7.5	113.07	4	111.75	112.00	3.5	24,066	0.01%
2024/09/30	25	113.58	3	113.00	112.50	22	24,402	0.09%
2024/09/27	19.2	117.27	54	117.84	117.50	-34.8	24,771	-0.14%
2024/09/26	15	114.30	5.1	114.20	112.50	9.9	25,175	0.04%
2024/09/25	37	114.74	15	113.53	112.50	22	25,341	0.09%
2024/09/24	5	106.00	2	106.25	107.00	3	25,171	0.01%
2024/09/23	8.2	107.96	1	109.00	107.00	7.2	25,309	0.03%
2024/09/20	31	110.94	1.5	112.83	110.00	29.5	25,970	0.11%
2024/09/19	6	110.75	3	110.67	110.50	3	26,277	0.01%
2024/09/18	5.1	111.60	1	112.00	110.00	4.1	27,390	0.02%
2024/09/16	3	115.01	2	114.50	114.50	1	27,812	0.00%
2024/09/13	5.1	116.01	4	115.13	115.00	1.1	28,501	0.00%
2024/09/12	22	118.00	24.3	118.01	118.00	-2.3	29,275	-0.01%
2024/09/11	1.5	111.67	1	110.50	112.50	0.5	29,669	0.00%
2024/09/10	7.4	112.20	6.5	112.74	110.50	0.9	30,480	0.00%
2024/09/09	0.2	111.00	0	0.00	113.00	0.2	30,984	0.00%
2024/09/06	1.1	111.00	0	0.00	111.50	1.1	31,500	0.00%
2024/09/05	2.1	115.12	6.1	113.70	112.00	-4	31,529	-0.01%
2024/09/04	9.4	111.31	8	112.00	114.50	1.4	31,704	0.00%
2024/09/03	5	118.11	1	117.00	118.00	4	31,520	0.01%
2024/08/30	0.3	120.50	5	120.20	121.00	-4.7	31,653	-0.01%
2024/08/29	5.1	120.50	1	120.50	120.50	4.1	31,814	0.01%
2024/08/28	0	0.00	4	122.00	120.50	-4	31,998	-0.01%
2024/08/27	4	119.50	2	119.25	119.50	2	32,160	0.01%
2024/08/26	5	122.60	5.4	121.67	121.00	-0.4	32,198	0.00%
2024/08/23	4.1	120.76	3.3	119.69	123.00	0.8	32,211	0.00%
2024/08/22	4	120.25	4	120.00	120.00	0	32,191	0.00%
2024/08/21	8.4	119.52	7.1	120.35	120.00	1.4	32,225	0.00%
2024/08/20	4	123.00	4	122.25	122.00	0	32,103	0.00%
2024/08/19	16	122.06	51	122.95	123.50	-35	32,090	-0.11%
2024/08/16	31	124.37	33.1	124.05	122.00	-2.1	32,100	-0.01%
2024/08/15	24.1	120.58	30	119.70	119.00	-5.9	31,787	-0.02%
2024/08/14	12	119.62	16	120.34	119.50	-4	31,898	-0.01%
2024/08/13	23	116.70	6.1	116.09	117.00	17	31,591	0.05%
2024/08/12	65.1	118.17	33	118.14	118.50	32.1	31,497	0.10%
2024/08/09	24	109.88	37.1	112.93	113.50	-13.1	30,676	-0.04%
2024/08/08	2	104.00	5	103.40	103.50	-3	30,286	-0.01%
2024/08/07	57.3	103.38	60.2	104.13	102.50	-2.9	30,096	-0.01%
2024/08/06	59	94.93	67.2	95.60	97.40	-8.1	29,583	-0.03%
2024/08/05	17.2	93.69	5.3	93.74	93.70	12	29,407	0.04%
2024/08/02	5.2	106.53	0	0.00	103.50	5.2	29,111	0.02%
2024/08/01	5	112.60	17.5	112.74	113.00	-12.5	29,055	-0.04%
2024/07/31	11	105.55	28.1	105.36	105.00	-17.1	29,347	-0.06%
2024/07/30	32	106.50	2	104.25	106.50	30	29,260	0.10%
2024/07/29	23	108.74	14	107.46	105.50	9	29,156	0.03%
2024/07/26	20.2	107.86	13	107.69	108.50	7.2	29,181	0.02%
2024/07/23	15.2	112.84	1	114.00	112.50	14.2	29,559	0.05%
2024/07/22	6.8	112.50	23	115.15	112.00	-16.3	29,391	-0.06%
2024/07/19	44.1	122.38	37	119.65	119.50	7	29,053	0.02%
2024/07/18	43.5	121.15	27	118.57	119.00	16.5	29,038	0.06%
2024/07/17	6.1	125.23	2	126.25	127.50	4.1	28,590	0.01%
2024/07/16	31	126.98	28	129.89	129.00	3	28,137	0.01%
2024/07/15	26.5	127.96	25.2	128.92	128.50	1.3	27,632	0.00%
2024/07/12	36.7	127.20	34	126.54	127.50	2.7	27,348	0.01%
2024/07/11	32.5	134.17	25	131.30	131.00	7.5	27,105	0.03%
2024/07/10	28.5	134.32	28.3	134.74	135.00	0.2	26,856	0.00%
2024/07/09	128.5	134.42	121.2	133.20	131.50	7.3	26,450	0.03%	大買/大賣/
2024/07/08	10	123.85	71.4	129.31	133.00	-61.4	25,214	-0.24%
2024/07/05	22	120.50	44.2	120.40	121.00	-22.2	24,682	-0.09%
2024/07/04	8	118.75	13.1	119.58	119.50	-5	24,640	-0.02%
2024/07/03	9	116.72	22.2	116.68	117.50	-13.2	24,241	-0.05%
2024/07/02	20.3	111.10	19	110.39	111.50	1.3	23,730	0.01%
2024/07/01	9.1	116.89	2	117.50	116.50	7.1	22,990	0.03%
2024/06/28	7	119.57	5	120.00	119.00	2	22,664	0.01%
2024/06/27	2.1	118.55	18.2	119.33	120.00	-16	22,361	-0.07%
2024/06/26	68	121.58	73.3	121.79	118.00	-5.3	22,118	-0.02%
2024/06/25	19.1	114.73	17.2	113.57	117.50	1.8	21,309	0.01%
2024/06/24	33.4	117.81	96.5	117.85	115.00	-63.2	20,751	-0.30%
2024/06/21	10	109.55	33.9	110.95	112.00	-23.9	19,693	-0.12%
2024/06/20	37	111.61	67.1	112.19	112.00	-30.1	19,794	-0.15%
2024/06/19	12	107.25	32.1	107.92	109.00	-20.1	19,337	-0.10%
2024/06/18	24.1	102.19	33.3	103.42	104.50	-9.2	18,939	-0.05%
2024/06/17	8.6	100.57	19.5	101.81	99.50	-10.8	18,580	-0.06%
2024/06/14	8.2	95.57	19	95.99	95.90	-10.9	18,328	-0.06%
2024/06/13	12.3	92.43	30.5	92.41	94.70	-18.2	17,934	-0.10%
2024/06/12	4.4	87.65	2	87.70	87.70	2.4	17,509	0.01%
2024/06/11	4.4	86.30	1	87.10	87.40	3.4	17,698	0.02%
2024/06/07	2.5	89.16	1	89.70	88.90	1.5	17,572	0.01%
2024/06/06	2.1	89.20	4	89.50	89.40	-1.9	17,745	-0.01%
2024/06/05	3.2	89.64	1	90.70	89.20	2.2	18,738	0.01%
2024/06/04	6	91.18	4.1	92.02	90.60	1.9	19,415	0.01%
2024/06/03	16	90.86	16.8	91.08	90.70	-0.8	19,755	0.00%
2024/05/31	6.2	88.64	7	90.14	88.20	-0.8	19,805	0.00%
2024/05/30	2.2	90.45	1	90.30	90.40	1.2	19,828	0.01%
2024/05/29	7.1	91.04	21.2	91.23	90.70	-14.1	19,833	-0.07%
2024/05/28	1.2	90.50	1.1	91.03	90.00	0.1	19,755	0.00%
2024/05/27	1	89.60	3.2	90.29	90.90	-2.2	19,798	-0.01%
2024/05/24	4.1	88.31	0	0.00	88.40	4.1	20,027	0.02%
2024/05/23	11.1	89.57	5	90.58	88.20	6.1	20,819	0.03%
2024/05/22	11.3	90.15	4.1	90.07	90.20	7.2	21,063	0.03%
2024/05/21	6	89.78	7.1	89.88	90.40	-1.1	20,931	-0.01%
2024/05/20	7	90.24	1.5	90.67	88.90	5.5	20,882	0.03%
2024/05/17	20.1	89.23	13.1	88.37	88.80	7	20,657	0.03%
2024/05/16	11.1	86.78	14.2	86.93	86.80	-3	20,698	-0.01%
2024/05/15	24.1	85.11	5	84.50	84.50	19.1	20,824	0.09%
2024/05/14	2.1	85.21	2	85.60	85.30	0.1	20,731	0.00%
2024/05/13	4.4	85.38	0	0.00	85.40	4.4	20,670	0.02%
2024/05/10	4	85.65	2.6	85.97	86.00	1.5	20,553	0.01%
2024/05/09	15.6	85.75	0	0.00	85.00	15.6	20,393	0.08%
2024/05/08	6.2	87.65	13	87.54	87.60	-6.8	20,163	-0.03%
2024/05/07	23.2	86.85	14	87.51	87.50	9.2	20,025	0.05%
2024/05/06	55.7	86.47	16	86.83	87.00	39.7	19,753	0.20%
2024/05/03	9.2	94.92	5	94.56	93.50	4.2	18,959	0.02%
2024/05/02	14.1	94.35	7.6	94.09	94.90	6.5	18,925	0.03%
2024/04/30	28.3	97.59	13	97.78	95.80	15.3	18,911	0.08%
2024/04/29	45.2	102.08	6.8	103.52	98.90	38.4	18,841	0.20%
2024/04/25	3.2	94.48	3	94.40	95.50	0.2	18,334	0.00%
2024/04/24	3.1	95.77	4	95.75	96.10	-0.9	18,466	0.00%
2024/04/23	25.2	95.51	7	92.06	92.30	18.2	18,491	0.10%
2024/04/22	4.4	96.33	23	97.38	96.00	-18.7	18,322	-0.10%
2024/04/19	12.2	99.53	9.1	99.57	99.00	3.2	18,359	0.02%
2024/04/18	1.1	102.00	2	102.00	102.00	-0.9	18,642	0.00%
2024/04/17	1	100.02	0	0.00	102.50	1	19,002	0.01%
2024/04/16	10.5	100.07	32	100.11	99.70	-21.5	18,977	-0.11%
2024/04/15	23.5	104.95	3	104.50	104.50	20.5	18,757	0.11%
2024/04/12	16	107.44	2	108.50	107.00	14	18,752	0.07%
2024/04/11	1	103.50	2	104.75	106.00	-1	18,679	-0.01%
2024/04/10	3	107.17	3	107.33	106.00	0	18,704	0.00%
2024/04/09	17	105.91	0	0.00	106.50	17	18,632	0.09%
2024/04/08	3	107.00	11	107.50	106.50	-8	18,549	-0.04%
2024/04/03	13.2	106.63	15	107.23	106.50	-1.8	18,464	-0.01%
2024/04/02	25.1	106.48	10	106.50	107.00	15.1	18,465	0.08%