• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212164.7110166.00164.0025,9670.03%
2025/01/204162.001.2164.50161.502.96,0950.05%
2025/01/171167.501167.00165.0006,1310.00%
2025/01/1611162.8617.1165.71166.50-6.16,098-0.10%
2025/01/134158.252155.75155.0026,0050.03%
2025/01/0900.003.2164.52163.50-3.26,097-0.05%
2025/01/083166.0000.00167.0036,3590.05%
2025/01/071168.503167.67166.50-26,380-0.03%
2025/01/0311.1159.3610163.50158.501.16,3070.02%
2025/01/0212.1163.1210158.00157.502.16,3210.03%
2024/12/3110164.5010166.00166.5006,3770.00%
2024/12/3000.002166.50164.50-26,460-0.03%
2024/12/273169.332170.00169.5016,8900.01%
2024/12/261.1169.9000.00168.501.16,9920.02%
2024/12/255166.005168.00171.0007,0370.00%
2024/12/232168.0000.00169.0027,4850.03%
2024/12/2049173.5047167.71168.0027,6860.03%
2024/12/191165.5000.00168.0017,5290.01%
2024/12/187169.0711168.41171.00-47,491-0.05%
2024/12/176173.8312.8173.70175.00-6.87,439-0.09%
2024/12/1615168.739.2165.66166.505.87,2690.08%
2024/12/131160.0000.00161.0017,1760.01%
2024/12/1200.001166.00164.50-17,127-0.01%
2024/12/103167.832167.00165.5017,1180.01%
2024/12/091.1166.0000.00167.501.17,1500.02%
2024/12/0600.002169.00167.00-27,147-0.03%
2024/12/055.2166.1212164.50164.00-6.87,140-0.10%
2024/12/042.1168.743169.67169.50-0.97,133-0.01%
2024/12/032.1168.933.3171.33168.00-1.27,178-0.02%
2024/12/025172.5022173.02173.50-177,139-0.24%
2024/11/292163.259.1166.67170.00-7.17,106-0.10%
2024/11/283.1161.451161.00162.502.17,0960.03%
2024/11/274164.632165.50163.0027,0510.03%
2024/11/2600.001166.50165.00-16,991-0.01%
2024/11/252166.257.4167.41168.00-5.46,952-0.08%
2024/11/2212162.889163.28162.0036,8460.04%
2024/11/213155.673160.83161.0006,7660.00%
2024/11/205153.105153.00155.5006,6510.00%
2024/11/1900.000.1149.00153.00-0.16,6210.00%
2024/11/182.3146.807143.50144.50-4.76,572-0.07%
2024/11/154.2151.953151.50150.501.26,5320.02%
2024/11/141156.501.1152.71151.00-0.16,5680.00%
2024/11/135150.908156.00156.50-36,429-0.05%
2024/11/1210.1151.247150.71146.003.16,2310.05%
2024/11/111151.503.6148.69150.00-2.66,086-0.04%
2024/11/083140.8300.00139.5036,0130.05%
2024/11/073145.015145.50145.50-26,030-0.03%
2024/11/0600.001143.50143.50-16,028-0.02%
2024/11/054141.0000.00140.5046,0690.07%
2024/11/041141.0000.00142.0016,1860.02%
2024/11/010.2141.765141.00143.00-4.96,197-0.08%
2024/10/301138.5700.00141.0016,2150.02%
2024/10/291141.0000.00137.5016,2050.02%
2024/10/282142.2512.1141.96141.00-10.16,116-0.17%
2024/10/256148.3312146.75146.00-66,060-0.10%
2024/10/242155.001158.00155.0015,9210.02%
2024/10/220.1163.5000.00165.000.15,9360.00%
2024/10/2110162.5000.00164.50105,9580.17%
2024/10/181165.0000.00163.0016,0240.02%
2024/10/172161.256164.33165.50-46,104-0.07%
2024/10/1610.4165.434.3165.44160.506.16,0220.10%
2024/10/1510.1166.3016.3170.68167.50-6.25,918-0.10%
2024/10/142159.5000.00160.5025,7120.04%
2024/10/094.3159.884156.38154.500.35,8620.01%
2024/10/083156.6713.6155.11160.00-10.65,861-0.18%
2024/10/079.2155.659.3154.08154.00-0.15,8750.00%
2024/10/0410.2160.322.8156.36158.507.55,8390.13%
2024/10/0115170.4320170.28164.00-55,948-0.08%
2024/09/301167.9900.00166.0015,6340.02%
2024/09/274168.005167.30166.50-15,668-0.02%
2024/09/267.2168.633168.17168.504.25,5780.08%
2024/09/2534.7168.7728172.69171.506.75,4150.12%
2024/09/2431152.6348157.14161.50-175,200-0.33%
2024/09/2329144.9040147.39147.00-114,965-0.22%
2024/09/2027142.6522143.32143.5055,0310.10%
2024/09/197143.0016.2143.05143.00-9.25,070-0.18%
2024/09/185138.201137.00137.0045,1260.08%
2024/09/1636.1142.2424142.27142.0012.15,2420.23%
2024/09/1330136.5320137.50137.50105,2380.19%
2024/09/122137.7500.00136.5025,3400.04%
2024/09/1135136.7940134.00134.00-55,371-0.09%
2024/09/1042142.6736134.14134.0065,4870.11%
2024/09/0918.2140.9016141.72143.002.25,6750.04%
2024/09/0610137.5012139.25142.50-25,732-0.03%
2024/09/0515137.4013138.35135.5025,6820.04%
2024/09/045.1135.227136.79136.00-1.95,631-0.03%
2024/09/0326150.381.1147.23146.5024.95,5260.45%
2024/09/026150.844150.75150.0025,4480.04%
2024/08/301143.5000.00142.0015,2750.02%
2024/08/2900.002142.00141.50-25,215-0.04%
2024/08/281134.501135.00134.0005,1580.00%
2024/08/271.2132.8800.00133.501.25,1540.02%
2024/08/261136.501133.50133.5005,1440.00%
2024/08/231.3133.1500.00135.001.35,1300.03%
2024/08/222135.751135.00135.0015,1490.02%
2024/08/213.4138.323135.00135.000.45,1570.01%
2024/08/203.7142.344141.50140.00-0.35,124-0.01%
2024/08/191143.501142.00142.0005,1250.00%
2024/08/162142.2543141.62142.50-415,137-0.80%
2024/08/1500.001134.50134.00-15,068-0.02%
2024/08/142132.5100.00132.0025,0780.04%
2024/08/134133.3800.00133.0045,0710.08%
2024/08/121134.003134.67135.00-25,079-0.04%
2024/08/092134.0071133.07132.00-695,073-1.36%
2024/08/081127.001130.00128.5005,0560.00%
2024/08/063120.670.2124.00123.502.85,0140.06%
2024/08/05115126.0300.00126.001154,9242.34% 大買/鉅額交易
2024/08/021144.0100.00140.0014,9130.02%
2024/08/011151.501151.00152.5004,8870.00%
2024/07/311152.0000.00150.0014,8500.02%
2024/07/301153.001152.50158.5004,8060.00%
2024/07/295156.9000.00155.0054,8090.10%
2024/07/262152.7500.00159.0024,8280.04%
2024/07/231168.5000.00163.0014,7790.02%
2024/07/194168.253174.00167.0014,6860.02%
2024/07/185174.901179.50173.0044,5980.09%
2024/07/161186.5000.00184.0014,4550.02%
2024/07/153183.835187.30186.00-24,420-0.05%
2024/07/125185.303179.50179.5024,3320.05%
2024/07/110.2196.505195.80195.00-4.84,221-0.11%
2024/07/101184.502186.48185.50-14,134-0.02%
2024/07/091185.002184.00184.00-14,091-0.02%
2024/07/083178.871185.00187.0023,9920.05%
2024/07/055181.0024.2186.26188.00-19.23,911-0.49%
2024/07/043175.674176.38175.50-13,709-0.03%
2024/07/031165.007168.86174.00-63,558-0.17%
2024/07/011161.0000.00160.0013,4150.03%
2024/06/2813162.2319.1162.73165.00-6.13,357-0.18%
2024/06/275.3158.0000.00157.505.33,2210.16%
2024/06/265.3162.424167.75158.001.33,2100.04%
2024/06/253.2166.0000.00162.003.23,1150.10%
2024/06/244.3166.404.1165.10172.500.23,0320.01%
2024/06/212.2166.552.8168.53172.50-0.62,965-0.02%
2024/06/201164.5000.00164.0012,8540.04%
2024/06/191.2164.836164.92164.00-4.82,869-0.17%
2024/06/187.3162.728.1164.22161.50-0.82,786-0.03%
2024/06/175.1162.286163.25162.50-0.92,755-0.03%
2024/06/144158.139.1157.75158.50-5.12,643-0.19%
2024/06/132148.7620149.70153.00-182,399-0.75%
2024/06/122139.260.1141.00139.5022,3180.08%
2024/06/115.3140.0000.00140.005.32,3400.23%
2024/06/077.4142.6300.00140.507.42,4030.31%
2024/06/062.4147.428147.94145.50-5.62,443-0.23%
2024/06/051142.0000.00144.5012,4830.04%
2024/06/047145.654148.25143.5032,6350.11%
2024/05/312142.5000.00141.5022,8070.07%
2024/05/301144.5000.00144.0013,0350.03%
2024/05/284150.751150.50150.5033,3960.09%
2024/05/270.1149.0000.00148.500.13,4220.00%
2024/05/242143.251144.00143.5013,4690.03%
2024/05/233.3146.701146.50145.002.33,5580.06%
2024/05/221.3146.625147.50148.00-3.73,617-0.10%
2024/05/212141.2500.00141.0023,7170.05%
2024/05/1700.001144.00144.00-13,964-0.03%
2024/05/161145.501.1145.14145.00-0.14,1490.00%
2024/05/151.1144.0900.00143.501.14,2040.03%
2024/05/132134.5000.00137.5024,3290.05%
2024/05/1000.003136.50135.50-34,347-0.07%
2024/05/091140.001141.50139.5004,3540.00%
2024/05/081143.504143.00143.50-34,384-0.07%
2024/05/072146.001145.00144.5014,4360.02%
2024/05/0600.001148.00149.50-14,486-0.02%
2024/05/032147.5000.00146.0024,5000.04%
2024/05/022148.0000.00148.5024,4850.04%
2024/04/304.1155.281156.00154.503.14,4920.07%
2024/04/291150.491151.50151.0004,4530.00%
2024/04/262.1142.7600.00143.002.14,4560.05%
2024/04/250.2145.751148.00145.00-0.84,452-0.02%
2024/04/231.1146.042145.00146.00-0.94,514-0.02%
2024/04/222.2144.231144.50142.501.24,5650.03%
2024/04/192.1151.7900.00147.002.14,5690.05%
2024/04/1800.001155.50152.50-14,568-0.02%
2024/04/171.1152.001152.00151.500.14,5980.00%
2024/04/1600.002156.50152.00-24,585-0.04%
2024/04/152.2163.2300.00159.502.24,6100.05%
2024/04/122162.2500.00161.0024,6280.04%
2024/04/115163.503.2163.66163.501.84,7010.04%
2024/04/1000.005166.50165.00-55,043-0.10%
2024/04/082.3170.832168.00167.500.35,2050.01%
2024/04/035172.801173.50173.5045,1650.08%
2024/04/021171.5000.00172.5015,2150.02%
2024/03/290169.001169.00169.50-15,256-0.02%
2024/03/281.2168.3100.00168.001.25,2800.02%
2024/03/270.6174.2500.00174.500.65,2420.01%
2024/03/2600.001.2182.08176.50-1.25,255-0.02%
2024/03/253185.331.1179.36178.001.95,2560.04%
2024/03/222.1180.951.3183.71184.000.85,2340.02%
2024/03/212.6175.871177.50177.001.65,1720.03%
2024/03/191174.500.1174.00173.500.95,1490.02%
2024/03/153172.5000.00173.0035,1320.06%
2024/03/1400.000173.50173.5005,1230.00%
2024/03/132180.5000.00175.0025,1120.04%
2024/03/120.1177.0000.00178.000.15,0640.00%
2024/03/110.3172.6500.00171.500.35,0370.01%
2024/03/0815174.0012171.21170.5035,0150.06%
2024/03/075186.104184.75184.0014,8820.02%
2024/03/061.7182.471182.50180.500.74,7690.01%
2024/03/0513.5185.9312187.33188.501.54,7630.03%
2024/03/043179.502.1179.82181.000.94,5750.02%
2024/03/016.1170.232176.75176.004.14,4660.09%
2024/02/270.1161.005161.50164.00-4.94,654-0.11%
2024/02/260.1166.001162.00167.50-0.94,830-0.02%
2024/02/233167.832168.50167.5014,7440.02%
2024/02/222167.002168.00165.5004,7070.00%
2024/02/201159.002157.75159.00-14,401-0.02%
2024/02/191150.005.2154.92156.50-4.24,299-0.10%
2024/02/1600.002144.00146.50-24,133-0.05%
2024/02/150138.502.1144.71147.00-2.14,079-0.05%
2024/02/0500.003135.00135.00-33,941-0.08%
2024/02/021134.0000.00133.5013,9310.03%
全新 相關文章