• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▼2.8
  • 漲幅
    -4.38%
  • 成交量
    32,590張
  • 產業
    上市 金融類股

  • 2612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01606264666870May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3125.261.74261.8061.2023.217,4380.13%
2025/03/288.364.3600.0064.008.316,9970.05%
2025/03/272.664.81165.2065.301.616,9480.01%
2025/03/260.265.50165.4065.40-0.817,1460.00%
2025/03/2515.165.1200.0065.0015.117,3340.09%
2025/03/242.365.2600.0065.002.317,3990.01%
2025/03/214.365.3800.0065.104.317,6480.02%
2025/03/200.265.76366.2065.90-2.817,901-0.02%
2025/03/196.665.7600.0065.306.617,9620.04%
2025/03/1717.765.42165.8066.0016.718,3400.09%
2025/03/140.366.00166.8066.00-0.718,1930.00%
2025/03/130.466.1915.866.7465.90-15.418,261-0.08%
2025/03/121.366.52466.5566.50-2.718,304-0.01%
2025/03/1120.765.413.165.6865.9017.718,3190.10%
2025/03/10166.90167.6067.30018,0170.00%
2025/03/0752.967.5000.0067.3052.918,3440.29%
2025/03/065068.50168.7068.704918,3110.27%
2025/03/050.168.0000.0068.200.118,5420.00%
2025/03/041.967.36167.9067.700.918,5430.01%
2025/02/270.568.7300.0068.400.518,2760.00%
2025/02/260.168.401.169.1869.20-118,446-0.01%
2025/02/24068.6000.0068.70018,7930.00%
2025/02/2100.000.268.8068.90-0.219,0610.00%
2025/02/20368.50268.7068.80119,3750.01%
2025/02/19068.6800.0068.70019,4750.00%
2025/02/17369.202069.1069.00-1720,034-0.08%
2025/02/1400.00468.5068.70-420,383-0.02%
2025/02/130.168.403368.7968.70-32.920,875-0.16%
2025/02/121068.402.268.5868.707.821,0010.04%
2025/02/1100.0013.368.5268.50-13.321,083-0.06%
2025/02/1000.002.667.3267.40-2.621,152-0.01%
2025/02/0700.003.467.1866.90-3.421,080-0.02%
2025/02/060.266.4300.0066.900.221,1070.00%
2025/02/05166.3813.366.4066.50-12.321,404-0.06%
2025/02/0413.865.3200.0065.2013.821,5740.06%
2025/02/032.465.735.266.0566.00-2.821,565-0.01%
2025/01/2200.00467.1566.80-421,551-0.02%
2025/01/20465.40250.665.4265.10-246.521,501-1.15% 大賣/鉅額交易
2025/01/170.265.500.565.2065.50-0.321,6130.00%
2025/01/1600.00365.4365.50-321,690-0.01%
2025/01/151.365.041265.3064.70-10.721,899-0.05%
2025/01/1400.004.165.6065.50-4.122,208-0.02%
2025/01/1322.864.2900.0064.2022.822,5500.10%
2025/01/1024.765.532265.5165.102.722,1660.01%
2025/01/090.168.3017.669.1968.30-17.521,211-0.08%
2025/01/08068.90169.0068.80-121,5040.00%
2025/01/07168.6000.0069.10121,2740.00%
2025/01/06068.000.568.7068.80-0.521,2420.00%
2025/01/030.367.77167.8067.80-0.721,0720.00%
2025/01/02140.967.8000.0068.00140.921,1840.67% 大買/鉅額交易
2024/12/3120.468.4000.0068.3020.421,2630.10%
2024/12/300.269.65169.7069.20-0.821,4390.00%
2024/12/270.168.70269.0069.30-1.921,357-0.01%
2024/12/26451.168.5600.0068.70451.121,6802.08% 大買/鉅額交易
2024/12/250.168.8000.0068.700.122,2260.00%
2024/12/240.368.80668.9368.90-5.822,862-0.03%
2024/12/23268.90107.568.5269.00-105.523,292-0.45% 大賣/鉅額交易
2024/12/200.167.23267.3067.30-1.923,728-0.01%
2024/12/19108.767.4900.0067.70108.723,6380.46% 大買/鉅額交易
2024/12/188.168.7600.0068.808.123,8680.03%
2024/12/175.868.98169.0068.604.824,1750.02%
2024/12/16170.5014.470.0970.10-13.423,978-0.06%
2024/12/1310.269.692069.3069.50-9.923,550-0.04%
2024/12/120.269.25169.0069.60-0.823,5790.00%
2024/12/11468.33168.5068.40323,3100.01%
2024/12/102.368.5900.0068.602.323,2900.01%
2024/12/0900.001.369.1769.20-1.323,395-0.01%
2024/12/06068.5300.0068.70023,5860.00%
2024/12/050.168.901069.1369.20-9.923,825-0.04%
2024/12/040.168.70268.6069.00-1.924,121-0.01%
2024/12/03567.9060.668.5268.90-55.624,468-0.23%
2024/12/02567.5010366.7367.60-9824,243-0.40% 大賣/
2024/11/293.665.54165.8065.702.624,4340.01%
2024/11/28266.2000.0066.30224,5500.01%
2024/11/272.466.66066.8066.502.424,5790.01%
2024/11/260.266.79067.5067.400.124,5940.00%
2024/11/250.667.40167.6067.30-0.424,7460.00%
2024/11/22566.74966.8066.80-424,744-0.02%
2024/11/215.766.41066.8066.605.724,5790.02%
2024/11/200.167.280.167.3567.40024,3460.00%
2024/11/19566.80567.0867.70024,2260.00%
2024/11/181067.0000.0067.001024,1340.04%
2024/11/151.167.041767.9166.90-15.924,123-0.07%
2024/11/148.866.3600.0066.208.824,3180.04%
2024/11/1311.866.69266.6566.809.824,2010.04%
2024/11/1213.467.7000.0067.5013.424,0460.06%
2024/11/11568.45168.8068.70423,7090.02%
2024/11/080.169.501.270.0369.50-1.123,8290.00%
2024/11/07170.00669.9869.80-524,388-0.02%
2024/11/063.369.2300.0069.103.324,3390.01%
2024/11/051.169.56269.7569.80-0.924,8240.00%
2024/11/040.168.803.269.2669.60-325,413-0.01%
2024/11/011.467.8000.0068.601.426,0830.01%
2024/10/30168.7000.0068.90126,1280.00%
2024/10/294.168.1900.0068.504.126,2820.02%
2024/10/2800.008.369.5169.30-8.326,235-0.03%
2024/10/25168.50168.3069.00026,2270.00%
2024/10/244.768.6500.0068.204.726,5390.02%
2024/10/22068.30169.0969.30-126,9640.00%
2024/10/212.768.2000.0068.302.727,3160.01%
2024/10/1800.003369.7169.80-3327,546-0.12%
2024/10/1700.00168.5068.60-127,6460.00%
2024/10/161.468.1500.0067.801.428,0650.00%
2024/10/150.167.705.668.6468.80-5.528,259-0.02%
2024/10/14067.40767.4067.70-728,342-0.02%
2024/10/1100.00267.9568.00-228,801-0.01%
2024/10/0900.001.267.7267.80-1.229,6860.00%
2024/10/081.167.491.267.5467.70-0.130,1670.00%
2024/10/07066.603.267.6568.00-3.230,502-0.01%
2024/10/041.265.9800.0066.001.230,7060.00%
2024/10/01066.300.166.4066.70-0.130,9360.00%
2024/09/303.366.770.166.5066.503.331,6420.01%
2024/09/271.767.56468.0067.50-2.332,531-0.01%
2024/09/261.168.015.268.1468.30-4.132,345-0.01%
2024/09/2500.0032.166.9867.10-32.132,742-0.10%
2024/09/2400.009.466.2866.30-9.433,013-0.03%
2024/09/235364.80865.0165.404533,0780.14%
2024/09/20100.165.001564.6964.7085.133,3680.26%
2024/09/191.163.61764.1864.80-5.933,208-0.02%
2024/09/180.463.00163.1063.20-0.633,0760.00%
2024/09/160.362.9100.0063.100.333,6020.00%
2024/09/130.263.00163.3863.20-0.834,1680.00%
2024/09/12662.901063.0062.90-434,410-0.01%
2024/09/110.662.5200.0062.500.634,5550.00%
2024/09/10062.4000.0062.60034,5700.00%
2024/09/0910.561.9300.0062.5010.534,6340.03%
2024/09/0600.00463.0063.50-434,688-0.01%
2024/09/050.462.202.263.0362.40-1.834,790-0.01%
2024/09/0410.761.46161.9061.609.735,1220.03%
2024/09/033.663.9100.0063.703.634,9820.01%
2024/09/0200.0012.164.5564.70-12.135,440-0.03%
2024/08/30363.30763.3363.50-435,175-0.01%
2024/08/29262.9500.0063.10234,9650.01%
2024/08/28462.730.163.1063.503.935,0370.01%
2024/08/274.163.020.163.0063.104.135,5920.01%
2024/08/26164.1032.163.6563.90-31.135,737-0.09%
2024/08/2300.00361.3361.50-335,594-0.01%
2024/08/223.661.2000.0061.403.636,1290.01%
2024/08/21061.7000.0061.90036,2400.00%
2024/08/208.361.3800.0061.708.336,2040.02%
2024/08/193.262.68563.0462.30-1.836,3030.00%
2024/08/1600.0016.262.9863.00-16.236,294-0.04%
2024/08/151.361.91561.7061.60-3.736,204-0.01%
2024/08/14562.0214.462.3561.90-9.336,250-0.03%
2024/08/13261.20761.0961.30-536,302-0.01%
2024/08/125.260.854.160.9261.001.136,9580.00%
2024/08/095.460.6211.360.8660.50-637,786-0.02%
2024/08/08658.38657.8257.80037,5470.00%
2024/08/071357.95258.0058.601138,1150.03%
2024/08/061155.934.356.2956.106.839,2740.02%
2024/08/0536.756.673456.3555.602.739,1110.01%
2024/08/0215.161.09261.5061.3013.138,2240.03%
2024/08/01162.5000.0062.80138,0330.00%
2024/07/31361.2011.762.1062.40-8.738,121-0.02%
2024/07/308.361.1928.360.9761.70-2038,061-0.05%
2024/07/29563.0031.362.4762.70-26.338,090-0.07%
2024/07/262.259.7031.661.3561.50-29.438,182-0.08%
2024/07/230.261.003561.3161.50-34.838,469-0.09%
2024/07/226.660.6732.260.0360.00-25.638,329-0.07%
2024/07/1914.362.2120.262.2762.60-5.837,857-0.02%
2024/07/189.363.8010.763.9164.20-1.437,3820.00%
2024/07/172.364.8414.665.8865.30-12.236,835-0.03%
2024/07/165.165.58265.2065.403.136,5520.01%
2024/07/157.364.6919.365.3265.00-1236,512-0.03%
2024/07/126.365.5126.465.4465.70-20.136,287-0.06%
2024/07/111164.5029.464.9865.50-18.435,940-0.05%
2024/07/103.463.202263.0463.60-18.635,266-0.05%
2024/07/0913.361.929.662.5362.103.734,8930.01%
2024/07/081661.6339.561.9862.30-23.534,605-0.07%
2024/07/0513.660.91461.0061.309.634,6510.03%
2024/07/041961.6622.261.5560.70-3.234,497-0.01%
2024/07/0317.360.0544.860.1461.50-27.534,232-0.08%
2024/07/02657.7200.0058.20633,0970.02%
2024/07/014057.332057.9158.102033,0190.06%
2024/06/281559.00659.0259.00932,0620.03%
2024/06/276.458.814.259.0159.102.231,5760.01%
2024/06/26659.520.159.7059.50631,0700.02%
2024/06/2500.00660.1860.50-630,648-0.02%
2024/06/2400.001160.0760.30-1130,315-0.04%
2024/06/21260.2033.160.1260.10-3130,135-0.10%
2024/06/20259.8015.959.8460.10-13.929,779-0.05%
2024/06/195.458.5655.959.0559.00-50.529,664-0.17%
2024/06/1800.0050.458.3358.90-50.429,908-0.17%
2024/06/171.857.7100.0057.501.829,7570.01%
2024/06/142.157.96158.3058.201.129,7730.00%
2024/06/131.858.312358.4558.10-21.229,821-0.07%
2024/06/121.458.02358.1357.90-1.630,391-0.01%
2024/06/1116.359.129.159.0358.707.231,1160.02%
2024/06/072.858.174.158.1558.20-1.330,8800.00%
2024/06/061.257.3234.257.4257.50-3331,074-0.11%
2024/06/052.156.633.756.6356.50-1.631,223-0.01%
2024/06/040.256.101056.0056.40-9.831,647-0.03%
2024/06/030.356.20456.6056.70-3.731,675-0.01%
2024/05/310.355.900.156.0056.200.231,6630.00%
2024/05/300.155.67355.6755.60-2.931,098-0.01%
2024/05/293.856.04155.8055.602.830,8270.01%
2024/05/28155.6015.257.2056.80-14.230,409-0.05%
2024/05/272.755.56355.7055.60-0.330,1540.00%
2024/05/2400.00154.8054.90-130,0850.00%
2024/05/2312.854.76754.8954.805.830,1070.02%
2024/05/220.355.62555.8456.00-4.729,852-0.02%
2024/05/2117.954.90355.3355.4014.929,7080.05%
2024/05/2016.156.15456.1556.0012.129,3670.04%
2024/05/176.256.3926.356.3856.40-20.129,208-0.07%
2024/05/165.556.787.256.9856.40-1.729,050-0.01%
2024/05/153155.6118.955.8956.6012.128,2270.04%
2024/05/144.554.440.354.4054.304.227,2450.02%
2024/05/1318.955.283.255.8655.1015.726,9620.06%
2024/05/10954.8143.954.8055.50-34.926,191-0.13%
2024/05/090.251.401051.5851.70-9.824,534-0.04%
2024/05/080.150.60150.8050.90-124,1310.00%
2024/05/07150.80151.0050.90024,1470.00%
2024/05/061.450.68651.0050.90-4.624,031-0.02%
2024/05/032.150.3118.150.5150.20-1623,755-0.07%
2024/05/022.350.172150.2750.30-18.723,703-0.08%
2024/04/3010.150.727.350.8250.502.823,5170.01%
2024/04/293.850.0212.550.1850.80-8.723,098-0.04%
2024/04/26048.90249.0348.90-222,340-0.01%
2024/04/252.548.5600.0048.552.522,4280.01%
2024/04/2400.001949.3149.25-1922,385-0.08%
2024/04/23748.761048.6848.75-322,603-0.01%
2024/04/22448.434148.2548.40-3722,828-0.16%
2024/04/1914.347.55247.6547.4512.322,7530.05%
2024/04/1800.00748.2948.45-722,431-0.03%
2024/04/17247.850.148.0547.901.922,3400.01%
2024/04/1616.947.9910247.7547.85-85.122,176-0.38% 大賣/
2024/04/1523.548.7500.0048.9523.521,8080.11%
2024/04/1216.249.23149.3349.0515.221,6570.07%
2024/04/1113.249.53849.6149.705.221,3530.02%
2024/04/103.548.993.249.3148.750.420,8450.00%
2024/04/095249.39449.2149.454820,6420.23%
2024/04/082.248.3100.0048.352.220,1440.01%
2024/04/032.748.32248.2048.050.720,1420.00%
2024/04/021.148.7500.0048.951.120,0590.01%
國泰金517健走 好歌、美食作伴UDN聯合新聞網－10天前
國泰金控「二○二五國泰金控健康走」活動，預計五月十七日下午二時於台北敦煌碼頭（敦煌疏散門）開走，提供活動紀念衫、環保提袋......詳全文
國泰金連10年響應「Earth Hour關燈一小時」 集團企業齊跟進Anue鉅亨－10天前
...詳全文
〈國泰金經濟調查〉川普干擾 3月景氣展望、消費意願與股市樂觀指數全降溫Anue鉅亨－11天前
...詳全文
國泰金 相關文章
 
 
6天7小時25分