元大金 (2885)-玉山-新竹券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.45
漲跌
▼1.40
漲幅
-4.02%
成交量
51,084張
產業
上市金融類股
1780人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	14.7	33.89	0.6	34.34	33.45	14.1	18,977	0.07%
2025/03/28	6.7	34.98	18	34.99	34.85	-11.3	18,538	-0.06%
2025/03/27	10	35.35	1.1	35.37	35.30	8.9	18,562	0.05%
2025/03/26	1.1	35.30	0.3	35.50	35.25	0.8	19,931	0.00%
2025/03/25	1.7	35.36	0	0.00	35.15	1.7	20,115	0.01%
2025/03/24	1.1	35.30	10	35.10	35.10	-8.9	20,100	-0.04%
2025/03/21	3.6	35.27	0	0.00	35.05	3.6	20,231	0.02%
2025/03/20	2.1	35.31	0	0.00	35.35	2.1	20,040	0.01%
2025/03/19	2.1	35.47	0.2	35.85	35.15	1.9	20,055	0.01%
2025/03/18	4.6	35.75	0.8	35.90	35.50	3.8	20,000	0.02%
2025/03/17	18	35.16	17.2	35.68	35.70	0.8	19,786	0.00%
2025/03/14	0.7	34.95	0	0.00	34.75	0.7	19,560	0.00%
2025/03/13	3.4	34.92	0	0.00	34.70	3.4	19,451	0.02%
2025/03/12	9.2	35.02	0.1	35.40	35.00	9.1	19,228	0.05%
2025/03/11	17.4	34.52	0	0.00	34.85	17.4	19,114	0.09%
2025/03/10	2.6	35.45	0	0.00	35.40	2.6	18,809	0.01%
2025/03/07	9.3	35.66	0	0.00	35.40	9.3	18,899	0.05%
2025/03/06	3	36.20	0	0.00	36.15	3	18,821	0.02%
2025/03/05	4.2	36.10	10	36.10	36.25	-5.8	18,834	-0.03%
2025/03/04	4.8	36.25	0	0.00	36.25	4.8	18,768	0.03%
2025/03/03	2	36.40	2	36.40	36.70	0	18,575	0.00%
2025/02/27	4	36.63	0	0.00	36.65	4	18,578	0.02%
2025/02/26	1	36.60	1.1	36.71	36.95	0	19,166	0.00%
2025/02/25	0.6	36.45	2	36.65	36.50	-1.4	19,116	-0.01%
2025/02/24	3.5	36.68	0.1	36.70	36.45	3.4	19,095	0.02%
2025/02/21	0.8	36.87	1	37.03	37.05	-0.2	19,070	0.00%
2025/02/20	6.8	36.85	6	36.82	36.85	0.9	19,444	0.00%
2025/02/18	1.1	36.75	1	37.05	37.20	0.1	19,627	0.00%
2025/02/17	1.3	36.77	2.8	37.00	36.75	-1.5	19,692	-0.01%
2025/02/14	0.7	36.06	6.2	36.43	36.40	-5.5	19,740	-0.03%
2025/02/13	0.9	35.80	0	0.00	36.10	0.9	19,824	0.00%
2025/02/12	1.1	35.80	9	36.01	36.00	-7.9	19,735	-0.04%
2025/02/11	3.2	35.61	5	35.80	35.80	-1.8	19,887	-0.01%
2025/02/10	0.6	35.48	0	0.00	35.60	0.6	19,952	0.00%
2025/02/07	0.3	35.13	0	0.00	35.10	0.3	19,899	0.00%
2025/02/06	0	0.00	3.1	35.37	35.50	-3.1	19,735	-0.02%
2025/02/05	1.2	34.80	0	0.00	34.85	1.2	19,575	0.01%
2025/02/04	1.3	34.52	0	0.00	34.50	1.3	19,763	0.01%
2025/02/03	1.6	34.96	0	0.00	35.00	1.6	19,757	0.01%
2025/01/22	0.5	34.80	5	34.95	34.60	-4.5	19,485	-0.02%
2025/01/21	0.2	34.27	0.2	34.70	34.65	-0.1	19,458	0.00%
2025/01/20	1.5	34.41	0	0.00	34.25	1.5	19,354	0.01%
2025/01/17	1	34.80	0	0.00	34.50	1	19,265	0.01%
2025/01/15	1.3	34.48	0	0.00	34.40	1.3	19,276	0.01%
2025/01/14	0	0.00	10	34.35	34.45	-10	19,376	-0.05%
2025/01/13	0	0.00	10	34.35	34.05	-10	19,588	-0.05%
2025/01/10	7.5	34.39	0	0.00	34.40	7.5	19,475	0.04%
2025/01/09	2.2	35.21	0	0.00	34.95	2.2	19,430	0.01%
2025/01/08	1	35.30	1	35.50	35.60	0	19,658	0.00%
2025/01/07	2	35.80	30.5	35.73	35.80	-28.5	19,570	-0.15%
2025/01/06	0	0.00	8.4	35.29	35.45	-8.4	19,400	-0.04%
2025/01/03	0	34.70	4	34.85	34.75	-4	19,147	-0.02%
2025/01/02	1	33.95	12	34.40	34.55	-11	19,194	-0.06%
2024/12/31	6.3	34.12	0	0.00	34.00	6.3	19,208	0.03%
2024/12/30	10	34.74	0	0.00	34.75	10	19,307	0.05%
2024/12/27	1	34.64	4	34.85	34.85	-3	19,388	-0.02%
2024/12/26	7	34.27	0.1	34.40	34.45	6.9	19,489	0.04%
2024/12/25	3.6	34.53	0	0.00	34.45	3.6	19,351	0.02%
2024/12/24	4	34.46	0	0.00	34.75	4	19,230	0.02%
2024/12/23	1	34.35	1	34.50	34.40	0	19,168	0.00%
2024/12/20	9.5	33.87	0.1	34.24	33.60	9.3	19,003	0.05%
2024/12/19	0.1	34.50	0	0.00	34.85	0.1	17,510	0.00%
2024/12/18	11.1	34.62	3	34.70	34.65	8.1	17,405	0.05%
2024/12/17	3.1	34.95	0	0.00	34.85	3.1	17,400	0.02%
2024/12/16	1	35.25	0	0.00	35.25	1	17,243	0.01%
2024/12/13	0.4	35.05	6	35.13	35.05	-5.6	17,029	-0.03%
2024/12/12	1.1	34.93	1	35.10	35.15	0.1	17,041	0.00%
2024/12/11	3.1	34.65	0	0.00	34.70	3.1	17,093	0.02%
2024/12/10	1.5	34.81	7	34.92	34.95	-5.5	17,072	-0.03%
2024/12/09	0	0.00	3	35.05	34.95	-3	17,191	-0.02%
2024/12/06	0	34.90	0	0.00	34.90	0	17,710	0.00%
2024/12/05	0.2	34.75	14	34.93	34.85	-13.8	17,687	-0.08%
2024/12/04	2.8	34.58	2	34.70	34.70	0.8	17,730	0.00%
2024/12/03	18	34.57	12.1	34.51	34.80	5.9	18,030	0.03%
2024/12/02	2	33.80	6.6	34.03	33.90	-4.6	17,744	-0.03%
2024/11/29	0	33.00	0	0.00	33.25	0	17,461	0.00%
2024/11/28	0	0.00	3	33.38	33.25	-3	17,546	-0.02%
2024/11/27	6.1	33.30	0	0.00	33.30	6.1	17,514	0.03%
2024/11/25	0.6	33.80	2.1	33.83	33.15	-1.5	17,120	-0.01%
2024/11/22	0	33.65	4	33.48	33.50	-4	16,440	-0.02%
2024/11/20	0.7	33.33	0	0.00	33.45	0.7	16,517	0.00%
2024/11/19	0	0.00	18.2	33.36	33.85	-18.2	16,372	-0.11%
2024/11/18	0	0.00	0.7	32.50	32.80	-0.7	15,964	0.00%
2024/11/15	1	32.95	6	33.20	32.55	-5	15,936	-0.03%
2024/11/14	1	32.40	0	0.00	32.70	1	15,829	0.01%
2024/11/13	1.3	32.75	0	0.00	32.65	1.3	15,769	0.01%
2024/11/11	0.5	33.15	0	0.00	32.95	0.5	15,608	0.00%
2024/11/08	0	32.80	9.3	33.15	33.20	-9.2	15,762	-0.06%
2024/11/07	2	32.45	0.1	32.60	32.55	1.9	15,913	0.01%
2024/11/06	4	32.53	0	0.00	32.45	4	15,997	0.03%
2024/11/05	0.3	32.90	0	0.00	32.85	0.3	16,112	0.00%
2024/11/04	0	0.00	6	32.80	32.75	-6	16,527	-0.04%
2024/11/01	1.1	31.67	0.8	32.05	32.10	0.3	16,926	0.00%
2024/10/30	0.1	32.50	0	0.00	32.45	0.1	16,812	0.00%
2024/10/29	0	0.00	2	32.75	32.60	-2	16,833	-0.01%
2024/10/28	0	0.00	1.2	32.90	32.75	-1.2	16,935	-0.01%
2024/10/25	0.6	33.00	4	33.00	32.95	-3.4	17,035	-0.02%
2024/10/24	0	0.00	3	32.55	32.70	-3	17,219	-0.02%
2024/10/23	0.7	32.83	26.9	33.00	32.70	-26.2	17,566	-0.15%
2024/10/22	0	0.00	16	33.25	33.30	-16	17,724	-0.09%
2024/10/21	18.3	32.76	0	0.00	32.70	18.3	17,892	0.10%
2024/10/18	0	32.65	2.3	33.35	33.50	-2.2	18,122	-0.01%
2024/10/17	0	0.00	1.2	32.46	32.65	-1.2	18,215	-0.01%
2024/10/16	0	0.00	1.3	32.57	32.25	-1.3	18,427	-0.01%
2024/10/15	0.1	31.85	3.2	32.49	32.60	-3.1	18,438	-0.02%
2024/10/14	0.3	31.80	1	31.75	31.80	-0.7	18,406	0.00%
2024/10/11	0.5	31.90	0	0.00	31.55	0.5	18,523	0.00%
2024/10/08	1	31.50	0.5	31.77	31.75	0.5	18,706	0.00%
2024/10/07	0.3	31.85	8.2	31.97	32.00	-7.9	18,669	-0.04%
2024/10/04	1	31.65	0	0.00	31.80	1	18,613	0.01%
2024/10/01	1.1	31.57	0	31.60	31.50	1.1	18,393	0.01%
2024/09/30	1	31.90	0	0.00	31.70	1	18,567	0.01%
2024/09/27	0	31.70	1	31.65	31.75	-1	18,776	-0.01%
2024/09/26	5	31.70	13.2	31.66	31.50	-8.2	18,931	-0.04%
2024/09/25	0.6	31.61	4.5	31.77	31.80	-3.9	18,960	-0.02%
2024/09/24	1	31.20	0	0.00	31.50	1	19,237	0.01%
2024/09/23	0.1	31.15	5	31.27	31.40	-5	20,551	-0.02%
2024/09/20	0	31.05	1.8	31.16	31.00	-1.8	21,038	-0.01%
2024/09/19	2	30.70	8.2	30.73	30.90	-6.2	21,281	-0.03%
2024/09/18	1.7	30.60	2	30.60	30.40	-0.3	21,577	0.00%
2024/09/16	1.6	30.56	0.7	30.62	30.50	0.9	21,879	0.00%
2024/09/13	4.3	30.19	3	30.17	30.25	1.3	22,434	0.01%
2024/09/12	1	29.85	0	0.00	29.85	1	22,704	0.00%
2024/09/11	52	29.64	5	29.75	29.60	47	22,621	0.21%
2024/09/10	5.4	29.87	3	30.15	29.95	2.4	22,602	0.01%
2024/09/09	23.7	29.63	0	0.00	29.70	23.7	22,469	0.11%
2024/09/06	1	30.69	0	0.00	30.75	1	21,966	0.00%
2024/09/05	0.4	30.65	0	0.00	30.50	0.4	22,029	0.00%
2024/09/04	7.2	30.35	0	0.00	30.35	7.2	22,073	0.03%
2024/09/03	4.7	31.43	51.2	31.60	31.20	-46.5	21,746	-0.21%
2024/08/30	0	0.00	2	31.65	31.90	-2	21,825	-0.01%
2024/08/29	5.4	31.62	0.2	31.75	31.55	5.2	21,677	0.02%
2024/08/28	1.1	31.85	1	31.75	31.80	0.1	21,658	0.00%
2024/08/27	5	31.90	2	31.95	31.90	3	22,155	0.01%
2024/08/26	0	0.00	1	31.70	32.00	-1	22,360	0.00%
2024/08/23	3.6	30.82	0	0.00	30.90	3.6	22,481	0.02%
2024/08/22	7.8	31.27	0	0.00	31.45	7.8	22,349	0.03%
2024/08/21	8.3	31.64	0	0.00	31.70	8.3	22,330	0.04%
2024/08/20	1.1	31.65	0	0.00	31.75	1.1	22,387	0.00%
2024/08/19	2.2	31.75	0	0.00	31.65	2.2	22,544	0.01%
2024/08/16	1	32.05	10	32.25	32.00	-9	22,970	-0.04%
2024/08/15	0.1	32.01	0	0.00	31.50	0.1	22,913	0.00%
2024/08/13	1.4	31.72	0	0.00	31.60	1.4	22,847	0.01%
2024/08/12	24	32.03	0	0.00	31.80	24	23,161	0.10%
2024/08/09	1	32.50	10	32.50	32.60	-9	23,231	-0.04%
2024/08/08	1	31.20	0	0.00	31.40	1	23,062	0.00%
2024/08/07	5	31.25	1.2	31.31	31.30	3.8	22,931	0.02%
2024/08/06	2.2	30.42	8.3	29.77	30.70	-6.1	22,834	-0.03%
2024/08/05	17.6	30.04	11.2	29.87	29.35	6.4	22,666	0.03%
2024/08/02	2	31.98	0	0.00	31.90	2	22,279	0.01%
2024/07/31	0.1	32.50	0.1	32.80	32.80	0	22,321	0.00%
2024/07/30	2.2	32.32	0	0.00	32.35	2.2	22,196	0.01%
2024/07/29	0.1	32.70	4	32.70	32.70	-3.9	22,181	-0.02%
2024/07/26	3.7	32.41	0	0.00	32.05	3.7	22,114	0.02%
2024/07/23	1.1	32.87	142	32.99	33.00	-140.9	22,169	-0.64%	大賣/鉅額交易
2024/07/22	16.3	32.02	3.5	31.91	31.85	12.8	22,052	0.06%
2024/07/19	4.1	32.68	46	32.64	32.60	-41.9	21,974	-0.19%
2024/07/18	0	0.00	12	33.33	33.25	-12	22,046	-0.05%
2024/07/17	0	0.00	1	33.10	33.15	-1	22,064	0.00%
2024/07/16	2.1	32.95	0	0.00	33.00	2.1	22,271	0.01%
2024/07/15	20.5	32.93	0	0.00	32.90	20.5	22,771	0.09%
2024/07/12	0	0.00	10	33.60	33.75	-10	22,840	-0.04%
2024/07/11	2.1	33.65	6	33.85	33.65	-3.9	22,868	-0.02%
2024/07/10	1.1	33.44	0.1	33.55	33.55	1	22,944	0.00%
2024/07/09	4	33.00	1.2	33.03	33.00	2.8	23,072	0.01%
2024/07/08	0	0.00	8.6	33.02	33.20	-8.6	23,192	-0.04%
2024/07/05	0.4	33.26	10	33.05	33.00	-9.6	23,211	-0.04%
2024/07/04	0.1	33.05	5.7	33.15	33.10	-5.6	23,404	-0.02%
2024/07/03	31.1	32.61	2	32.60	32.70	29.1	23,572	0.12%
2024/07/02	0	0.00	2	32.08	32.10	-2	23,362	-0.01%
2024/07/01	12	32.00	2	32.03	32.00	10	23,274	0.04%
2024/06/28	6.1	31.82	0	0.00	32.05	6.1	23,145	0.03%
2024/06/27	28.6	31.49	16	31.52	31.75	12.6	22,666	0.06%
2024/06/26	9.3	33.80	7.4	33.94	33.80	2	21,360	0.01%
2024/06/25	6.5	34.17	1	33.95	34.40	5.5	20,917	0.03%
2024/06/24	7.2	34.31	13.7	34.37	34.50	-6.5	20,675	-0.03%
2024/06/21	2.2	34.19	4	34.09	34.15	-1.8	20,543	-0.01%
2024/06/20	1.1	33.97	5	34.35	34.35	-3.9	20,314	-0.02%
2024/06/19	0	33.50	0.3	33.70	33.75	-0.3	20,039	0.00%
2024/06/18	2	32.50	3	32.57	32.90	-1	20,031	-0.01%
2024/06/17	2.2	32.36	5	32.20	32.30	-2.8	20,196	-0.01%
2024/06/14	3.1	31.95	0	0.00	32.00	3.1	20,364	0.02%
2024/06/13	0.3	31.75	7	32.09	32.00	-6.7	20,675	-0.03%
2024/06/12	6.1	31.47	0	0.00	31.45	6.1	21,157	0.03%
2024/06/11	4.6	31.91	12	32.00	31.60	-7.4	22,019	-0.03%
2024/06/07	0	31.95	0	0.00	31.80	0	22,313	0.00%
2024/06/06	1	31.60	1	31.70	31.70	0	22,349	0.00%
2024/06/05	2.8	31.54	0	0.00	31.30	2.8	22,463	0.01%
2024/06/04	1	31.45	0.6	31.40	31.45	0.5	22,761	0.00%
2024/06/03	2	31.65	3	31.58	31.75	-1	23,129	0.00%
2024/05/31	2	31.53	0	31.55	31.65	2	23,178	0.01%
2024/05/30	1	31.60	4	31.90	31.45	-3	22,731	-0.01%
2024/05/29	2.7	32.11	0	0.00	31.85	2.7	22,553	0.01%
2024/05/28	0	0.00	5	32.95	32.85	-5	22,313	-0.02%
2024/05/27	3.5	32.52	6	32.69	32.70	-2.5	22,398	-0.01%
2024/05/24	2	32.75	0	0.00	32.50	2	22,447	0.01%
2024/05/23	4.1	33.05	20	32.98	33.15	-15.9	22,322	-0.07%
2024/05/22	0	0.00	24	33.43	33.35	-24	22,167	-0.11%
2024/05/21	2	31.98	0	0.00	32.05	2	21,733	0.01%
2024/05/20	1.1	32.37	5.3	32.59	32.35	-4.2	21,750	-0.02%
2024/05/17	0	32.50	2.1	32.41	32.65	-2.1	21,870	-0.01%
2024/05/16	0	0.00	19	32.54	32.60	-19	21,837	-0.09%
2024/05/15	1	31.85	9	32.18	31.85	-8	21,399	-0.04%
2024/05/14	0	0.00	0.3	31.65	31.45	-0.3	21,382	0.00%
2024/05/13	2.3	32.19	0	0.00	32.00	2.3	21,349	0.01%
2024/05/10	2.5	31.90	1.1	32.15	32.10	1.5	21,318	0.01%
2024/05/09	0.2	31.80	3	32.03	31.65	-2.8	21,300	-0.01%
2024/05/08	0	0.00	1	31.65	31.80	-1	21,147	0.00%
2024/05/07	0	0.00	14	31.65	31.80	-14	21,154	-0.07%
2024/05/06	0.3	30.85	6.1	31.38	31.50	-5.8	20,957	-0.03%
2024/05/03	0.1	30.95	0.1	30.75	30.55	0	20,783	0.00%
2024/05/02	0	0.00	2	30.63	30.65	-2	20,688	-0.01%
2024/04/30	22	30.80	3	30.78	30.65	19	20,545	0.09%
2024/04/29	15	30.40	46	30.83	31.05	-31	20,436	-0.15%
2024/04/26	1	30.15	3	30.05	30.00	-2	20,096	-0.01%
2024/04/25	21.5	29.85	0	0.00	29.80	21.5	20,118	0.11%
2024/04/24	11	30.35	5.1	30.15	30.35	5.9	19,994	0.03%
2024/04/23	1.2	29.79	0	0.00	29.80	1.2	19,844	0.01%
2024/04/22	0.1	29.90	0	0.00	29.90	0.1	19,654	0.00%
2024/04/19	23	29.85	2	29.70	29.90	21	19,148	0.11%
2024/04/18	1	30.55	4.2	30.50	30.60	-3.2	18,463	-0.02%
2024/04/17	11	30.10	3	30.03	30.00	8	18,105	0.04%
2024/04/16	3.1	30.29	5	29.98	29.95	-1.9	18,010	-0.01%
2024/04/15	0.6	30.18	2.1	30.35	30.55	-1.5	17,755	-0.01%
2024/04/12	11.2	30.15	0	0.00	30.30	11.2	17,624	0.06%
2024/04/11	0.5	30.49	1	30.50	30.50	-0.5	17,452	0.00%
2024/04/10	3.6	30.68	6	30.63	30.50	-2.4	17,495	-0.01%
2024/04/09	1	30.90	2	30.98	30.90	-1	17,624	-0.01%
2024/04/08	0.3	30.15	4.1	30.20	30.30	-3.8	17,390	-0.02%
2024/04/03	0.1	30.30	2	30.00	29.95	-1.9	17,458	-0.01%
2024/04/02	0	0.00	3	30.15	30.30	-3	17,547	-0.02%
2024/04/01	168	30.13	21	30.31	30.10	147	17,754	0.83%	大買/鉅額交易