• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.20
  • 漲跌
    ▼0.30
  • 漲幅
    -2.40%
  • 成交量
    76,296張
  • 產業
    上市 金融類股

  • 1346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0111.81212.212.412.612.8May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31212.28212.3012.20046,3280.00%
2025/03/2800.005312.5512.50-5345,416-0.12%
2025/03/2700.00212.6012.65-245,4090.00%
2025/03/2600.00112.6512.65-145,3590.00%
2025/03/25312.6000.0012.60345,5500.01%
2025/03/2400.00112.6012.60-145,9600.00%
2025/03/2000.005.712.6012.65-5.744,973-0.01%
2025/03/1900.00512.5512.60-545,058-0.01%
2025/03/1700.0016012.5012.50-16044,995-0.36% 大賣/鉅額交易
2025/03/13112.50112.4512.50045,5570.00%
2025/03/114312.52312.4812.504046,0570.09%
2025/03/10112.5500.0012.55146,1690.00%
2025/03/0700.002512.5512.60-2546,274-0.05%
2025/03/050.412.4500.0012.450.446,5160.00%
2025/03/030.112.50212.4512.50-246,8760.00%
2025/02/2700.00212.5012.45-246,8680.00%
2025/02/24812.5000.0012.45844,9020.02%
2025/02/21212.40112.3012.40145,1120.00%
2025/02/2000.0033.412.3012.35-33.445,328-0.07%
2025/02/192012.20212.3012.301845,4860.04%
2025/02/1800.00212.2012.20-245,5190.00%
2025/02/1700.00412.0512.15-445,846-0.01%
2025/02/14111.95411.9512.00-345,834-0.01%
2025/02/13112.2000.0012.15146,0510.00%
2025/02/1200.00112.2012.15-145,8060.00%
2025/02/1000.003012.1012.15-3046,321-0.06%
2025/02/0600.00112.2512.30-147,1590.00%
2025/02/0542.412.3040.212.2512.302.247,6320.00%
2025/02/0400.00112.3512.35-148,3290.00%
2025/02/031612.202312.2412.30-748,190-0.01%
2025/01/2200.003312.2112.30-3348,148-0.07%
2025/01/2110012.251512.1812.258547,8370.18%
2025/01/2000.0023.512.0512.10-23.547,347-0.05%
2025/01/1600.0010.212.0012.05-10.247,341-0.02%
2025/01/1500.00311.9011.95-347,553-0.01%
2025/01/14111.90111.8011.90048,0250.00%
2025/01/1300.00411.7611.80-449,050-0.01%
2025/01/10111.9000.0011.90149,2890.00%
2025/01/0900.0020.112.1012.05-20.151,416-0.04%
2025/01/0800.00411.9512.00-453,882-0.01%
2025/01/07312.004.411.9212.00-1.455,4160.00%
2025/01/061.511.905211.9011.95-50.556,597-0.09%
2025/01/03111.901011.8511.90-959,090-0.02%
2025/01/0200.00111.8011.85-161,1260.00%
2024/12/3100.00111.8011.80-164,0090.00%
2024/12/300.111.8500.0011.850.165,2230.00%
2024/12/2700.00811.8611.85-868,136-0.01%
2024/12/2300.001211.8011.85-1275,978-0.02%
2024/12/1900.00111.7511.75-184,4600.00%
2024/12/184011.8900.0011.904090,5520.04%
2024/12/1700.00111.9011.95-194,6090.00%
2024/12/1600.00111.9511.95-1105,9780.00%
2024/12/1200.0013.611.9812.00-13.6109,150-0.01%
2024/12/1000.00111.9011.95-1123,1830.00%
2024/12/0900.0014.711.9512.00-14.7124,178-0.01%
2024/12/0600.002011.9011.90-20127,503-0.02%
2024/12/050.411.85711.8411.90-6.6130,457-0.01%
2024/12/04211.853.511.8111.85-1.5136,0350.00%
2024/12/0300.007.611.7011.75-7.6140,742-0.01%
2024/12/02211.60311.6311.60-1144,2070.00%
2024/11/2900.000.211.6011.55-0.2145,7020.00%
2024/11/2700.002411.7511.75-24150,017-0.02%
2024/11/2600.001111.7711.85-11154,683-0.01%
2024/11/25511.80211.8011.753162,8900.00%
2024/11/2285111.600.411.6511.70850.6186,5970.46% 大買/鉅額交易
2024/11/2100.005611.5611.65-56206,782-0.03%
2024/11/2000.000.111.6011.60-0.1222,6570.00%
2024/11/182011.351011.3711.4510236,8340.00%
2024/11/1500.005211.2611.30-52239,002-0.02%
2024/11/14311.234.511.2311.20-1.5239,7570.00%
2024/11/13011.25111.2511.25-1240,9750.00%
2024/11/12111.30711.3011.30-6242,1800.00%
2024/11/1100.000.111.4011.40-0.1246,3360.00%
2024/11/080.511.40111.4511.45-0.5247,6270.00%
2024/11/07811.400.111.4011.457.9248,1500.00%
2024/11/060.311.402.511.3911.35-2.2248,7450.00%
2024/11/051.411.381511.3911.40-13.6251,845-0.01%
2024/11/041011.3326611.3511.35-256255,357-0.10% 大賣/鉅額交易
2024/11/011211.25111.2511.3011257,1180.00%
2024/10/3000.001111.3011.35-11257,4220.00%
2024/10/29211.382111.3311.35-19258,133-0.01%
2024/10/2800.001811.4111.40-18258,788-0.01%
2024/10/2500.006.211.4011.45-6.2260,4530.00%
2024/10/24011.40711.3511.35-7262,3320.00%
2024/10/22311.3800.0011.353267,1000.00%
2024/10/21911.59911.4611.500269,5150.00%
2024/10/181011.55611.5511.604271,5700.00%
2024/10/17111.5000.0011.601272,3040.00%
2024/10/1610.111.44811.4411.402.1275,7590.00%
2024/10/1524.111.535311.5011.55-28.9276,652-0.01%
2024/10/140.111.7934.411.7011.75-34.3277,933-0.01%
2024/10/112011.98111.9511.9019281,8490.01%
2024/10/09583.312.1025012.0611.95333.3289,9120.11% 大買/大賣/鉅額交易
2024/10/0800.006112.1012.10-61295,206-0.02%
2024/10/0740.412.10101.412.1012.05-61294,238-0.02% 大賣/
2024/10/041012.0010112.0412.10-91294,279-0.03% 大賣/
2024/10/016.511.9400.0011.906.5293,9790.00%
2024/09/30112.0028.412.0012.05-27.4293,414-0.01%
2024/09/27412.03411.9912.000294,4460.00%
2024/09/26311.982211.9612.00-19295,138-0.01%
2024/09/259911.959811.9012.001294,3300.00%
2024/09/24712.0026.811.9911.95-19.8292,071-0.01%
2024/09/2393.311.914211.9011.8551.3289,7490.02%
2024/09/20210.812.3522.112.3712.25188.7284,2080.07% 大買/鉅額交易
2024/09/1918.412.6825.212.7012.70-6.8278,7590.00%
2024/09/183,195.712.2737.512.4512.303,158.3277,7091.14% 大買/鉅額交易
2024/09/162513.341913.3513.356267,0470.00%
2024/09/13513.3533.113.3513.40-28.1267,474-0.01%
2024/09/122213.32230.813.3013.30-208.8267,123-0.08% 大賣/鉅額交易
2024/09/111813.34264.213.3613.50-246.2261,475-0.09% 大賣/鉅額交易
2024/09/1000.002512.9813.00-25254,130-0.01%
2024/09/093012.82335.712.9813.10-305.7253,586-0.12% 大賣/鉅額交易
2024/09/0617512.922.612.9012.95172.4251,8300.07% 大買/鉅額交易
2024/09/05113.313.05148.513.0412.95-35.2250,336-0.01% 大買/大賣/
2024/09/04118.412.817412.7812.8044.4247,9210.02% 大買/
2024/09/03293.112.9634313.0012.95-49.9243,251-0.02% 大買/大賣/
2024/09/02112.9084.812.9512.95-83.8240,602-0.03%
2024/08/304412.9160.512.9412.90-16.5242,022-0.01%
2024/08/291512.966313.0013.00-48244,803-0.02%
2024/08/28213.05287.813.0113.00-285.8247,574-0.12% 大賣/鉅額交易
2024/08/279412.92103.212.9212.90-9.2243,0940.00% 大賣/
2024/08/26505.513.13501.113.1013.004.4235,6550.00% 大買/大賣/
2024/08/2325312.05426.912.1012.45-173.9210,988-0.08% 大買/大賣/鉅額交易
2024/08/21366.912.383,644.912.4412.45-3,278190,283-1.72% 大買/大賣/鉅額交易
2024/08/20178.111.71330.111.6111.80-152.1174,213-0.09% 大買/大賣/鉅額交易
2024/08/1924111.10158.111.1011.1082.9163,0490.05% 大買/大賣/
2024/08/1600.008810.8010.85-88158,972-0.06%
2024/08/150.110.756810.7510.75-68156,658-0.04%
2024/08/1400.0039.410.7510.70-39.4155,819-0.03%
2024/08/1317.610.70273.910.6710.70-256.2154,151-0.17% 大賣/鉅額交易
2024/08/1224.910.5353.410.5610.65-28.5153,040-0.02%
2024/08/095010.56110.5510.5549148,9160.03%
2024/08/084.110.29210.3510.302.1147,9410.00%
2024/08/071510.37710.5010.458147,5770.01%
2024/08/062610.075110.2210.20-25147,643-0.02%
2024/08/0577.610.437810.2310.15-0.4145,6860.00%
2024/08/021410.8641.910.8711.00-27.9142,209-0.02%
2024/08/012410.852110.9010.953140,5930.00%
2024/07/312110.80210.8010.8519141,8500.01%
2024/07/305.110.605110.5410.75-45.9141,688-0.03%
2024/07/2917.410.771710.7110.650.4140,6810.00%
2024/07/269.110.57410.6410.705.1139,4970.00%
2024/07/2322010.8333810.7510.80-118139,545-0.08% 大買/大賣/鉅額交易
2024/07/22112.110.494610.4710.5066.1137,5850.05% 大買/
2024/07/19111.110.853.510.8010.85107.6134,2240.08% 大買/鉅額交易
2024/07/1852.111.25211.3511.2550.1131,4050.04%
2024/07/1776.211.48911.4511.4567.2128,9900.05%
2024/07/1615211.4343.611.5011.45108.4127,5680.09% 大買/鉅額交易
2024/07/1545.211.7677.211.7511.75-32123,689-0.03%
2024/07/128411.9981.511.9811.952.5120,3410.00%
2024/07/1116011.882011.8511.80140115,5130.12% 大買/鉅額交易
2024/07/1084.311.4616611.6311.85-81.7110,322-0.07% 大賣/
2024/07/097211.0634011.0111.00-268100,892-0.27% 大賣/鉅額交易
2024/07/087.410.164.110.1510.203.392,7440.00%
2024/07/0526.710.0712710.0210.15-100.391,158-0.11% 大賣/
2024/07/043510.502810.4010.40789,2720.01%
2024/07/0315.510.31109.110.1110.40-93.688,204-0.11% 大賣/
2024/07/022510.0070.110.0010.10-45.185,674-0.05%
2024/07/01269.932910.009.96-382,9210.00%
2024/06/2800.0046.59.799.84-46.581,013-0.06%
2024/06/274.49.6100.009.624.479,4240.01%
2024/06/26589.751.59.739.6756.579,0070.07%
2024/06/25129.7249.719.80878,6610.01%
2024/06/2479.80129.789.80-578,015-0.01%
2024/06/2128.89.8966.89.789.82-38.177,000-0.05%
2024/06/2089.6889.679.65073,5370.00%
2024/06/19669.6440.79.719.7125.372,8380.03%
2024/06/183.69.521819.479.65-177.471,503-0.25% 大賣/鉅額交易
2024/06/17279.44159.399.421270,4190.02%
2024/06/14239.34429.369.43-1970,165-0.03%
2024/06/13569.34549.319.28269,7840.00%
2024/06/12559.32389.339.421769,1580.02%
2024/06/1143.19.6659.669.6038.167,5680.06%
2024/06/07789.88829.819.73-465,938-0.01%
2024/06/061179.32264.59.389.38-147.562,407-0.24% 大買/大賣/鉅額交易
2024/06/05281.29.332639.399.2818.261,8460.03% 大買/大賣/
2024/06/04308.49.421829.489.35126.461,2210.21% 大買/大賣/鉅額交易
2024/06/031139.69426.89.579.92-313.858,058-0.54% 大買/大賣/鉅額交易
2024/05/31929.291939.399.45-10153,299-0.19% 大賣/
2024/05/30188.9600.008.941848,2760.04%
2024/05/29139.004.19.048.99948,1060.02%
2024/05/2800.00368.969.00-3646,982-0.08%
2024/05/2700.0038.798.79-346,765-0.01%
2024/05/23228.841108.828.81-8846,982-0.19% 大賣/
2024/05/220.28.9500.008.950.246,7070.00%
2024/05/2100.00108.898.92-1046,506-0.02%
2024/05/20189.0653.59.039.04-35.546,029-0.08%
2024/05/1759.031.39.029.033.745,8590.01%
2024/05/1629.0569.029.05-445,805-0.01%
2024/05/15189.03579.049.03-3945,680-0.09%
2024/05/1448.9268.968.93-245,2030.00%
2024/05/13159.001.48.998.9913.644,7800.03%
2024/05/1089.0159.049.07344,2450.01%
2024/05/0979.0020.29.078.86-13.243,059-0.03%
2024/05/08108.782.88.828.937.241,5630.02%
2024/05/07118.82428.828.84-3141,016-0.08%
2024/05/0620.29.0165.38.958.95-45.140,372-0.11%
2024/05/030.18.6598.758.66-8.937,880-0.02%
2024/05/02758.61128.628.666336,9180.17%
2024/04/3088.71288.648.63-2036,501-0.05%
2024/04/29338.6767.58.658.76-34.535,706-0.10%
2024/04/2600.000.18.358.35-0.133,5920.00%
2024/04/2538.31168.328.35-1333,729-0.04%
2024/04/2428.38388.408.39-3634,132-0.11%
2024/04/2318.36268.358.37-2534,449-0.07%
2024/04/22118.21148.268.26-334,525-0.01%
2024/04/19728.10328.158.074034,8550.11%
2024/04/1838.1738.118.22034,7990.00%
2024/04/17148.0900.008.121434,7740.04%
2024/04/1631.28.08228.078.059.234,7530.03%
2024/04/155.18.21238.218.19-17.934,260-0.05%
2024/04/12103.98.2600.008.26103.934,1760.30% 大買/鉅額交易
2024/04/1113.48.3610.38.368.363.133,8230.01%
2024/04/10120.68.408.78.418.39111.833,5140.33% 大買/鉅額交易
2024/04/0910.28.14148.138.16-3.832,367-0.01%
2024/04/0812.28.0200.008.0312.231,9140.04%
2024/04/034.18.05318.058.03-2731,801-0.08%
2024/04/023.28.085818.088.07-577.831,732-1.82% 大賣/鉅額交易
新光金 相關文章
 
 
6天7小時3分