加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.03
  • 漲跌
    ▲0.10
  • 漲幅
    +1.12%
  • 成交量
    68,092張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15189.03579.049.03-3945,680-0.09%
2024/05/1448.9268.968.93-245,2030.00%
2024/05/13159.001.48.998.9913.644,7800.03%
2024/05/1089.0159.049.07344,2450.01%
2024/05/0979.0020.29.078.86-13.243,059-0.03%
2024/05/08108.782.88.828.937.241,5630.02%
2024/05/07118.82428.828.84-3141,016-0.08%
2024/05/0620.29.0165.38.958.95-45.140,372-0.11%
2024/05/030.18.6598.758.66-8.937,880-0.02%
2024/05/02758.61128.628.666336,9180.17%
2024/04/3088.71288.648.63-2036,501-0.05%
2024/04/29338.6767.58.658.76-34.535,706-0.10%
2024/04/2600.000.18.358.35-0.133,5920.00%
2024/04/2538.31168.328.35-1333,729-0.04%
2024/04/2428.38388.408.39-3634,132-0.11%
2024/04/2318.36268.358.37-2534,449-0.07%
2024/04/22118.21148.268.26-334,525-0.01%
2024/04/19728.10328.158.074034,8550.11%
2024/04/1838.1738.118.22034,7990.00%
2024/04/17148.0900.008.121434,7740.04%
2024/04/1631.28.08228.078.059.234,7530.03%
2024/04/155.18.21238.218.19-17.934,260-0.05%
2024/04/12103.98.2600.008.26103.934,1760.30% 大買/鉅額交易
2024/04/1113.48.3610.38.368.363.133,8230.01%
2024/04/10120.68.408.78.418.39111.833,5140.33% 大買/鉅額交易
2024/04/0910.28.14148.138.16-3.832,367-0.01%
2024/04/0812.28.0200.008.0312.231,9140.04%
2024/04/034.18.05318.058.03-2731,801-0.08%
2024/04/023.28.085818.088.07-577.831,732-1.82% 大賣/鉅額交易
2024/04/01208.1000.008.122031,7920.06%
2024/03/2948.0918.098.07331,8830.01%
2024/03/2819.18.0800.008.0619.131,8040.06%
2024/03/27128.114028.118.12-39031,321-1.25% 大賣/鉅額交易
2024/03/2628.091268.108.08-12431,237-0.40% 大賣/鉅額交易
2024/03/259.18.10100.18.108.08-9131,263-0.29%
2024/03/2228.11438.118.13-4131,364-0.13%
2024/03/2158.1300.008.17531,1490.02%
2024/03/201148.0545.68.068.0368.431,1750.22% 大買/
2024/03/19168.1468.158.121030,7430.03%
2024/03/1800.005.58.238.25-5.530,096-0.02%
2024/03/1568.367.68.348.38-1.629,970-0.01%
2024/03/14108.414.98.418.425.130,0300.02%
2024/03/13468.331738.328.31-12729,746-0.43% 大賣/鉅額交易
2024/03/1212.28.3058.288.317.229,5520.02%
2024/03/1198.2278.198.25229,5300.01%
2024/03/0819.98.2118.38.218.181.529,3630.01%
2024/03/07198.14128.138.12728,8480.02%
2024/03/0628.21218.158.20-1928,842-0.07%
2024/03/05122.28.13358.178.1087.228,9440.30% 大買/
2024/03/04158.2018.218.181428,4940.05%
2024/02/2938.233.58.288.29-0.528,4030.00%
2024/02/27488.3038.258.254528,8290.16%
2024/02/26188.3138.318.311528,3980.05%
2024/02/23808.3668.358.337428,3380.26%
2024/02/2278.3968.408.41128,6490.00%
2024/02/211.28.3858.398.39-3.828,704-0.01%
2024/02/2058.4200.008.41528,7000.02%
2024/02/192.28.38118.408.47-8.828,765-0.03%
2024/02/16178.3098.338.30828,8750.03%
2024/02/151.28.3413.18.368.33-11.828,432-0.04%
2024/02/051.28.4138.428.41-1.828,268-0.01%
2024/02/0208.45448.438.45-4428,107-0.16%
2024/02/0100.00128.478.48-1228,014-0.04%
2024/01/3128.440.38.448.401.727,9290.01%
2024/01/2900.0018.648.65-127,7320.00%
2024/01/2668.6000.008.62627,7790.02%
2024/01/2318.4800.008.51127,5080.00%
2024/01/19318.3938.308.422827,4560.10%
2024/01/18208.372418.378.35-22127,164-0.81% 大賣/鉅額交易
2024/01/17588.47108.458.454826,5620.18%
2024/01/16258.613.28.628.6021.825,6170.09%
2024/01/1518.48.7500.008.7518.425,0750.07%
2024/01/12118.58.89121.88.888.92-3.325,042-0.01% 大買/大賣/
2024/01/11108.8418.858.83924,6110.04%
2024/01/100.58.7812.88.748.72-12.324,524-0.05%
2024/01/0978.7500.008.72724,4630.03%
2024/01/08208.86508.828.81-3024,350-0.12%
2024/01/050.48.7600.008.750.424,1870.00%
2024/01/041118.7228.728.7110924,6360.44% 大買/鉅額交易
2024/01/0312.28.7515.18.738.74-324,902-0.01%
2024/01/025.28.8218.808.844.224,5580.02%
2023/12/2938.8200.008.85324,7550.01%
2023/12/2800.002.28.868.88-2.225,290-0.01%
2023/12/2700.00100.48.868.87-100.425,500-0.39%
2023/12/260.28.793.28.768.77-325,423-0.01%
2023/12/2528.7000.008.69225,3390.01%
2023/12/221018.6838.698.699825,4320.39% 大買/
2023/12/210.38.72128.698.70-11.725,525-0.05%
2023/12/2068.7000.008.69625,5060.02%
2023/12/1968.69178.688.68-1125,529-0.04%
2023/12/15158.8728.878.831326,1740.05%
2023/12/1400.00108.788.78-1025,982-0.04%
2023/12/1316.18.65888.668.66-7225,700-0.28%
2023/12/12828.6818.678.688126,0860.31%
2023/12/1146.48.67308.658.7116.426,0110.06%
2023/12/08518.811708.828.84-11925,361-0.47% 大賣/鉅額交易
2023/12/0722.58.84188.838.834.525,3190.02%
2023/12/063.98.8858.918.86-1.125,8530.00%
2023/12/0547.48.8700.008.8847.425,9610.18%
2023/12/040.38.98448.978.95-43.725,904-0.17%
2023/12/0155.48.952038.988.94-147.726,188-0.56% 大賣/鉅額交易
2023/11/3059.0139.019.01225,9640.01%
2023/11/2900.00609.029.02-6025,800-0.23%
2023/11/28209.06139.049.05726,0050.03%
2023/11/27379.07229.039.031526,2760.06%
2023/11/24399.10419.119.09-226,208-0.01%
2023/11/2300.0040.99.019.04-40.925,719-0.16%
2023/11/22159.0529.029.041326,1930.05%
2023/11/2119.1084.29.119.10-83.226,275-0.32%
2023/11/2000.001009.039.06-10025,938-0.39%
2023/11/17109.0610.59.069.05-0.525,9400.00%
2023/11/1600.00139.059.07-1325,964-0.05%
2023/11/15908.960.78.959.0089.325,9880.34%
2023/11/140.28.8788.858.85-7.826,016-0.03%
2023/11/135.28.80848.818.85-78.826,364-0.30%
2023/11/101.98.9500.008.921.926,5590.01%
2023/11/0918.961.68.968.96-0.626,9900.00%
2023/11/080.28.9600.008.970.228,2720.00%
2023/11/07208.9800.008.952029,1780.07%
2023/11/064.29.0400.009.034.231,3460.01%
2023/11/033.28.9458.908.98-1.931,535-0.01%
2023/11/02108.841008.858.82-9031,883-0.28%
2023/11/0128.7508.778.75232,2270.01%
2023/10/3108.7638.758.69-333,107-0.01%
2023/10/301048.7200.008.7010434,3860.30% 大買/鉅額交易
2023/10/270.18.810.58.788.78-0.435,5540.00%
2023/10/26188.7900.008.781837,7350.05%
2023/10/2538.8800.008.88339,0390.01%
2023/10/249.28.820.18.888.879.142,0410.02%
2023/10/23148.7900.008.801444,2010.03%
2023/10/20338.8300.008.803344,8130.07%
2023/10/19198.9500.008.971944,3380.04%
2023/10/1848.9958.998.99-144,3670.00%
2023/10/17159.0400.009.001544,4850.03%
2023/10/120.19.14239.149.20-22.947,303-0.05%
2023/10/110.99.1129.119.16-1.147,5120.00%
2023/10/051.29.0200.009.001.247,9130.00%
2023/10/046.28.9500.008.946.248,2300.01%
2023/10/0359.09109.099.07-547,944-0.01%
2023/09/2839.2929.269.27148,3740.00%
2023/09/27119.1735.39.189.17-24.348,559-0.05%
2023/09/262.19.2419.229.201.149,2670.00%
2023/09/2500.0049.279.27-449,304-0.01%
2023/09/2259.2800.009.25549,8660.01%
2023/09/213.19.290.29.369.28350,2840.01%
2023/09/20109.4500.009.411050,1700.02%
2023/09/190.59.54119.539.52-10.650,234-0.02%
2023/09/1819.5000.009.52150,4950.00%
2023/09/151.39.48609.499.52-58.750,797-0.12%
2023/09/1429.48249.479.49-2250,748-0.04%
2023/09/1399.45159.469.44-651,160-0.01%
2023/09/12109.3859.409.44553,0590.01%
2023/09/1111.89.3900.009.3811.853,9980.02%
2023/09/0819.5000.009.56154,3500.00%
2023/09/07459.46459.419.46055,8420.00%
2023/09/063.19.4700.009.463.159,6620.01%
2023/09/050.49.5999.599.60-8.660,914-0.01%
2023/09/04679.59279.619.604062,1270.06%
2023/09/0119.4800.009.57163,6730.00%
2023/08/312.19.4800.009.472.165,1010.00%
2023/08/30109.5829.589.55869,2570.01%
2023/08/2919.4819.499.53069,3600.00%
2023/08/280.19.4459.479.43-4.969,678-0.01%
2023/08/252.19.3419.349.351.170,0550.00%
2023/08/2419.302059.309.32-20470,218-0.29% 大賣/鉅額交易
2023/08/23209.330.19.339.3119.970,6270.03%
2023/08/2229.33259.329.33-2370,944-0.03%
2023/08/2110.19.3319.339.359.171,0260.01%
2023/08/1800.0099.379.39-971,123-0.01%
2023/08/1729.210.29.319.261.871,0260.00%
2023/08/161.29.29209.229.31-18.870,980-0.03%
2023/08/1549.30319.299.29-2771,147-0.04%
2023/08/14239.3600.009.322372,0740.03%
2023/08/11119.7389.719.64371,3840.00%
2023/08/103.89.84339.909.81-29.270,839-0.04%
2023/08/0911.29.741319.749.71-119.868,931-0.17% 大賣/鉅額交易
2023/08/0800.0059.769.70-569,377-0.01%
2023/08/07169.72209.739.73-468,940-0.01%
2023/08/04229.7126.59.649.69-4.568,644-0.01%
2023/08/0222.49.67139.709.649.468,0670.01%
2023/08/01319.77169.799.831566,8010.02%
2023/07/3175.19.67329.879.6343.165,4370.07%
2023/07/2815.49.5539.589.5812.463,4140.02%
2023/07/2727.59.54233.59.569.73-20661,937-0.33% 大賣/鉅額交易
2023/07/2600.00549.379.38-5459,018-0.09%
2023/07/251.69.11129.149.18-10.456,996-0.02%
2023/07/24139.1100.009.121356,3080.02%
2023/07/210.19.13139.159.14-12.956,098-0.02%
2023/07/200.19.1619.189.18-0.955,9510.00%
2023/07/19119.0869.179.10555,5680.01%
2023/07/18179.1735.59.209.12-18.555,284-0.03%
2023/07/1712.19.2156.39.229.21-44.254,482-0.08%
2023/07/145.29.0194.58.989.03-89.353,020-0.17%
2023/07/130.38.9288.958.92-7.752,451-0.01%
2023/07/124.28.9128.928.942.252,2840.00%
2023/07/11328.9000.008.923252,1310.06%
2023/07/103.38.7528.728.711.351,9180.00%
2023/07/0719.28.63328.628.62-12.851,592-0.02%
2023/07/0643.18.7818.768.7642.151,1120.08%
2023/07/057.58.84158.798.86-7.550,605-0.01%
2023/07/0450.48.87113.38.868.83-62.950,398-0.12% 大賣/
2023/07/0368.9488.948.93-249,8600.00%
2023/06/3013.28.91228.918.90-8.849,957-0.02%
2023/06/29338.9658.968.962849,7520.06%
2023/06/281529.0000.009.0015249,5840.31% 大買/鉅額交易
2023/06/2769.04139.039.00-749,266-0.01%
2023/06/2689.0437.39.039.03-29.349,108-0.06%
2023/06/21150.19.0049.019.01146.148,7290.30% 大買/鉅額交易
2023/06/2029.02769.019.01-7448,524-0.15%
2023/06/19179.02229.009.01-548,293-0.01%
2023/06/1641.18.88198.879.0422.148,0900.05%
2023/06/1552.18.985338.978.98-480.946,600-1.03% 大賣/鉅額交易
2023/06/14429.0219.029.044146,3310.09%
2023/06/1370.29.16189.149.1052.246,4070.11%
2023/06/12396.69.3239.39.279.29357.345,4550.79% 大買/鉅額交易
2023/06/095229.1474.29.048.96447.842,1981.06% 大買/鉅額交易
2023/06/08819.1289.149.117341,3060.18%
2023/06/0719.2372.19.139.22-71.140,824-0.17%
2023/06/06619.0819.59.079.0341.539,2100.11%
2023/06/05659.143199.079.14-25437,597-0.68% 大賣/鉅額交易
2023/06/02228.5448.558.551833,1280.05%
2023/06/0118.5448.508.50-332,895-0.01%
2023/05/31208.64358.648.62-1532,302-0.05%
2023/05/3088.5900.008.58831,5630.03%
2023/05/291.28.57308.568.63-28.831,641-0.09%
2023/05/26528.4148.428.424831,4670.15%
2023/05/25348.4711.68.488.4522.431,1330.07%
2023/05/243.28.5500.008.563.230,9820.01%
2023/05/2311.28.5918.648.6010.230,5930.03%
2023/05/2228.65448.648.67-4230,436-0.14%
2023/05/1988.6500.008.66830,0990.03%
2023/05/183.78.57308.648.65-26.329,542-0.09%
2023/05/171.28.4912.98.448.50-11.828,265-0.04%
2023/05/1618.3418.408.39027,7030.00%
2023/05/150.48.2358.238.25-4.627,519-0.02%
2023/05/12418.2000.008.204127,5450.15%
2023/05/1128.4400.008.47226,6820.01%
2023/05/10188.5018.528.521726,7080.06%
2023/05/0900.001.18.498.52-1.126,8530.00%
2023/05/0888.4413.78.418.42-5.726,776-0.02%
2023/05/0528.4428.448.44027,0630.00%
2023/05/0428.4100.008.42227,5040.01%
2023/05/03128.4100.008.421227,6120.04%
2023/05/020.28.3858.378.44-4.827,956-0.02%
2023/04/280.28.3700.008.380.228,5120.00%
2023/04/279.28.3348.338.355.228,6650.02%
2023/04/262.38.3848.368.39-1.728,737-0.01%
2023/04/25118.3918.388.401028,8340.03%
2023/04/2418.44578.458.48-5628,905-0.19%
2023/04/2128.4138.428.38-129,3860.00%
2023/04/2048.4318.448.46329,2970.01%
2023/04/191.28.5138.548.49-1.829,639-0.01%
2023/04/181.28.54418.548.52-39.829,505-0.14%
2023/04/173.78.58208.588.57-16.329,678-0.05%
2023/04/140.28.5400.008.580.229,5070.00%
2023/04/13208.5100.008.502029,3170.07%
2023/04/1248.5438.548.53129,2430.00%
2023/04/110.28.55178.548.56-16.829,337-0.06%
2023/04/101.38.5200.008.521.329,3070.00%
2023/04/0628.452.88.438.46-0.829,0340.00%
2023/03/313.28.44118.448.42-7.828,774-0.03%
2023/03/300.28.4358.438.43-4.828,565-0.02%
2023/03/29108.43348.428.42-2428,231-0.09%
2023/03/2800.001588.318.30-15827,893-0.57% 大賣/鉅額交易
2023/03/2718.29338.298.27-3227,939-0.11%
2023/03/2418.29708.298.30-6928,113-0.25%
2023/03/2328.192.68.278.29-0.627,9580.00%
2023/03/22178.237.58.238.269.528,0430.03%
2023/03/21638.0518.158.156228,1060.22%
2023/03/20217.99108.007.991127,8040.04%
2023/03/1788.0638.078.02527,4410.02%
2023/03/1658.28.01178.028.0141.226,7040.15%
2023/03/159.98.19108.198.17-0.125,8340.00%
2023/03/14298.2418.248.222825,2590.11%
2023/03/13108.39478.378.40-3724,627-0.15%
2023/03/101118.58558.568.545624,0040.23% 大買/
2023/03/0958.71108.728.70-523,518-0.02%
2023/03/083.58.7328.748.741.524,1870.01%
2023/03/0700.0018.778.77-124,6990.00%
2023/03/0618.7568.768.73-524,897-0.02%
2023/03/0318.7418.738.73024,8690.00%
2023/03/020.78.7400.008.710.725,1860.00%
2023/03/0116.28.7800.008.7516.225,4310.06%
2023/02/2400.00248.818.89-2425,080-0.10%
2023/02/23288.78138.788.761524,6400.06%
2023/02/2248.7438.758.75124,7570.00%
2023/02/2118.8000.008.79124,8640.00%
2023/02/20128.7800.008.821225,2930.05%
2023/02/158.78.7118.718.717.727,0660.03%
2023/02/1418.6918.708.71027,1840.00%
2023/02/1398.6100.008.62927,4840.03%
2023/02/1067.38.67158.668.6652.327,4970.19%
2023/02/09168.7330.28.738.72-14.227,312-0.05%
2023/02/087.78.7600.008.757.727,3510.03%
2023/02/07538.733.78.778.7549.327,2150.18%
2023/02/061118.7900.008.7511126,9650.41% 大買/鉅額交易
2023/02/03238.8600.008.832326,8770.09%
2023/02/0238.94128.938.95-926,606-0.03%
2023/02/0100.00118.988.99-1126,265-0.04%
2023/01/3139.0099.018.99-626,286-0.02%
2023/01/3000.0019.28.999.04-19.226,180-0.07%
2023/01/1768.902.18.958.973.925,6760.02%
2023/01/160.38.95108.938.91-9.725,638-0.04%
2023/01/130.38.8818.898.90-0.725,5970.00%
2023/01/1118.8100.008.81125,8620.00%
2023/01/100.38.95108.958.97-9.725,663-0.04%
2023/01/0900.0038.958.96-325,997-0.01%
2023/01/0658.8800.008.88525,8680.02%
2023/01/050.58.8700.008.880.526,5380.00%
2023/01/0468.7820.28.828.80-14.226,509-0.05%
2023/01/030.28.7518.758.80-0.826,8400.00%
2022/12/3018.7858.818.77-426,879-0.01%
2022/12/2988.7378.718.78126,7430.00%
2022/12/2818.7700.008.75126,8380.00%
2022/12/2718.7718.768.78026,9950.00%
2022/12/2628.7700.008.75227,3400.01%
2022/12/230.58.7500.008.750.527,8170.00%
2022/12/2200.0028.788.80-228,372-0.01%
2022/12/2100.00358.768.70-3528,957-0.12%
2022/12/2028.8000.008.74229,4260.01%
2022/12/1900.0068.768.80-629,858-0.02%
2022/12/1600.0058.678.85-529,722-0.02%
2022/12/150.38.73108.738.74-9.729,798-0.03%
2022/12/14188.7258.748.761329,9230.04%
2022/12/1300.0048.728.64-429,838-0.01%
2022/12/120.38.6800.008.670.329,7420.00%
2022/12/0900.0018.708.71-130,2160.00%
2022/12/08168.7200.008.701630,3350.05%
2022/12/0728.7700.008.77230,4530.01%
2022/12/0600.0068.828.77-630,445-0.02%
2022/12/05108.8698.858.84130,5490.00%
2022/12/0200.00168.888.86-1630,806-0.05%
2022/12/014.48.9200.008.904.431,2310.01%
2022/11/3000.0038.868.91-331,044-0.01%
2022/11/2928.8328.58.828.85-26.530,398-0.09%
2022/11/2828.72128.738.73-1030,087-0.03%
2022/11/2518.7168.718.71-530,592-0.02%
2022/11/2478.7058.718.73231,2240.01%
2022/11/2300.001.18.658.71-1.131,2550.00%
2022/11/2218.5700.008.61131,2240.00%
2022/11/18118.50118.588.54031,4180.00%
2022/11/17108.4828.488.50831,3760.03%
2022/11/16608.5300.008.516031,3440.19%
2022/11/159.38.6410.28.638.67-0.931,0730.00%
2022/11/1400.006.68.568.60-6.630,721-0.02%
2022/11/1100.0038.518.53-330,284-0.01%
2022/11/100.48.2918.298.30-0.629,6590.00%
2022/11/0928.272.58.298.30-0.529,5780.00%
2022/11/080.18.263.48.248.28-3.329,451-0.01%
2022/11/0718.1546.58.198.20-45.529,489-0.15%
2022/11/0400.0018.078.12-130,1280.00%
2022/11/0300.001018.068.04-10130,322-0.33% 大賣/鉅額交易
2022/11/0200.00108.128.12-1030,744-0.03%
2022/11/0100.0078.108.12-730,904-0.02%
2022/10/3100.0028.088.00-231,061-0.01%
2022/10/2818.0588.068.05-731,076-0.02%
2022/10/2758.0300.008.02531,2300.02%
2022/10/25127.9100.007.951231,3260.04%
2022/10/2457.9568.077.91-131,4190.00%
2022/10/2137.9928.007.99131,3920.00%
2022/10/20107.7700.008.071031,8000.03%
2022/10/19197.9327.957.931731,4620.05%
2022/10/1877.9200.007.97731,3530.02%
2022/10/1713.57.8557.857.888.531,3370.03%
2022/10/1448.0218.028.00331,3070.01%
2022/10/13408.0267.957.963431,5670.11%
2022/10/12458.0838.168.154230,9830.14%
2022/10/115.48.1488.218.14-2.631,010-0.01%
2022/10/0718.2628.278.28-130,9920.00%
2022/10/0528.2100.008.24231,4040.01%
2022/10/042.68.158.18.148.12-5.531,878-0.02%
2022/10/0368.10138.118.09-731,750-0.02%
2022/09/30258.1900.008.212531,7150.08%
2022/09/29128.1828.228.301031,7210.03%
2022/09/2816.18.1528.158.1214.131,4910.04%
2022/09/2798.31108.308.29-131,3270.00%
2022/09/26118.3748.378.34731,6490.02%
2022/09/2328.4800.008.51232,1150.01%
2022/09/22158.4838.488.481232,6630.04%
2022/09/2148.6500.008.63432,5290.01%
2022/09/2000.0028.668.69-233,538-0.01%
2022/09/1968.7238.728.70334,4850.01%
2022/09/1628.63118.668.69-934,704-0.03%
2022/09/150.38.5900.008.600.334,6220.00%
2022/09/14148.5700.008.571434,8570.04%
2022/09/1318.6600.008.71135,4210.00%
2022/09/1214.58.660.18.698.6914.436,2130.04%
2022/09/082.58.4338.548.57-0.537,0920.00%
2022/09/0720.18.4038.428.3817.137,6180.05%
2022/09/06118.514.98.548.516.137,6890.02%
2022/09/05228.5258.558.511738,0160.04%
2022/09/02248.5200.008.512438,7670.06%
2022/09/01166.18.6200.008.61166.139,2360.42% 大買/鉅額交易
2022/08/31228.7818.728.792138,8410.05%
2022/08/30308.85108.848.832039,4610.05%
2022/08/2988.911.78.908.886.342,6490.01%
2022/08/2600.006.59.009.01-6.547,918-0.01%
2022/08/2548.9400.008.93448,1140.01%
2022/08/24128.9100.008.881248,5120.02%
2022/08/23128.9400.008.911249,1120.02%
2022/08/22159.0069.019.00950,3600.02%
2022/08/1900.006.19.009.02-6.151,059-0.01%
2022/08/1759.010.29.049.044.853,4630.01%
2022/08/1618.9200.008.95153,6510.00%
2022/08/152.38.961.19.008.951.254,2330.00%
2022/08/1258.9621.18.948.97-16.154,512-0.03%
2022/08/1158.9710.68.948.99-5.654,772-0.01%
2022/08/1020.48.72118.768.809.455,0620.02%
2022/08/0900.0028.708.73-255,5410.00%
2022/08/0858.52118.608.61-656,466-0.01%
2022/08/0548.5700.008.59456,9810.01%
2022/08/0418.45428.498.49-4158,067-0.07%
2022/08/034.18.4500.008.524.158,6940.01%
2022/08/02158.5000.008.511559,7810.03%
2022/08/01428.6148.618.653861,6750.06%
2022/07/290.58.5418.528.55-0.562,6170.00%
2022/07/2858.52108.538.51-563,549-0.01%
2022/07/274.28.4000.008.424.265,5520.01%
2022/07/2618.52108.508.52-965,626-0.01%
2022/07/2528.48108.508.49-866,490-0.01%
2022/07/2278.4700.008.47768,0670.01%
2022/07/21258.44168.438.46969,9590.01%
2022/07/20178.5700.008.461770,3820.02%
2022/07/1958.4818.498.52470,8590.01%
2022/07/1818.4318.458.47072,8720.00%
2022/07/159.48.3628.358.337.474,3740.01%
2022/07/1328.4268.368.43-479,976-0.01%
2022/07/12228.23108.268.201280,3880.01%
2022/07/115.68.5100.008.455.680,4100.01%
2022/07/08118.5000.008.511181,2940.01%
2022/07/07118.4928.468.51981,7780.01%
2022/07/06138.4100.008.431382,2770.02%
2022/07/05288.4818.588.522783,6530.03%
2022/07/0426.38.39878.358.33-60.784,107-0.07%
2022/07/0118.18.5500.008.5018.186,1840.02%
2022/06/30488.7958.788.764387,1100.05%
2022/06/29168.8918.868.901590,8790.02%
2022/06/28218.87488.898.92-2792,317-0.03%
2022/06/27519.2339.259.234891,8030.05%
2022/06/2400.0019.179.17-191,2090.00%
2022/06/2399.0929.089.07791,2970.01%
2022/06/2289.1000.009.10891,6430.01%
2022/06/2159.06219.029.14-1691,689-0.02%
2022/06/2048.9949.158.94092,3780.00%
2022/06/1739.03249.059.07-2191,737-0.02%
2022/06/1699.2400.009.10991,4660.01%
2022/06/153.39.1969.229.18-2.792,6980.00%
2022/06/14179.2149.179.221393,0940.01%
2022/06/13339.18509.169.16-1793,345-0.02%
2022/06/1022.39.3629.369.3820.393,1300.02%
2022/06/09269.6119.629.612592,7080.03%
2022/06/0823.19.55299.549.55-5.993,020-0.01%
2022/06/07829.73129.739.617092,6920.08%
2022/06/06749.75729.759.87290,5640.00%
2022/06/0289.1600.009.15887,0210.01%
2022/06/01129.24679.249.21-5589,855-0.06%
2022/05/3169.2100.009.27690,8940.01%
2022/05/301169.24249.159.269291,4380.10% 大買/
2022/05/27398.9328.928.953792,6550.04%
2022/05/26268.790.28.818.7825.895,5500.03%
2022/05/2521.78.7738.808.7618.796,3150.02%
2022/05/2468.9128.908.89496,3680.00%
2022/05/2358.9200.008.92596,6080.01%
2022/05/2069.00329.018.98-2699,019-0.03%
2022/05/19388.9900.008.9838100,0880.04%
2022/05/18119.15209.109.13-9105,301-0.01%
2022/05/1738.91108.918.90-7105,733-0.01%
2022/05/1629.48.89488.838.85-18.6105,524-0.02%
2022/05/1324.18.9819.009.0023.1104,8820.02%
2022/05/1255.28.9839.018.9052.2105,2920.05%
2022/05/1110.29.1000.009.0810.2104,6760.01%
2022/05/1043.79.1279.149.1836.7104,4440.04%
2022/05/0957.79.18209.229.0937.7103,9610.04%
2022/05/0621.69.5000.009.4721.6103,0180.02%
2022/05/05779.6669.679.6171103,4510.07%
2022/05/0489.19.70329.669.6257.1103,3270.06%
2022/05/0391.99.7700.009.7591.9102,9770.09%
2022/04/29479.8659.869.8342104,0360.04%
2022/04/2877.69.7319.699.7676.6105,2070.07%
2022/04/27210.19.771069.799.77104.1104,9200.10% 大買/大賣/鉅額交易
2022/04/261410.00210.009.9812106,1710.01%
2022/04/2577.610.001210.0010.0065.6107,9940.06%
2022/04/2286.510.012110.0010.1065.5109,2980.06%
2022/04/2182.110.041510.0210.0567.1114,5160.06%
2022/04/20135.310.06510.0410.15130.3122,2190.11% 大買/鉅額交易
2022/04/191910.3700.0010.3519121,4740.02%
2022/04/1847.710.30210.4510.3045.7124,1230.04%
2022/04/156510.552.110.5310.5562.9124,0160.05%
2022/04/149410.723010.7510.6564124,6260.05%
2022/04/131110.852110.8510.90-10124,375-0.01%
2022/04/127310.831310.8710.8060123,9300.05%
2022/04/1115.410.972411.1610.95-8.6123,577-0.01%
2022/04/08111.0537.111.1011.15-36.1122,956-0.03%
2022/04/0712311.1417211.1511.00-49122,933-0.04% 大買/大賣/
2022/04/064511.266411.2611.30-19122,221-0.02%
2022/04/019711.204811.2711.2549121,5820.04%
2022/03/311610.821810.8710.80-2117,6930.00%
2022/03/30210.751210.7510.75-10117,652-0.01%
2022/03/292610.62310.6510.6023117,1270.02%
2022/03/281010.58110.6010.709116,7880.01%
2022/03/259.510.671010.6510.65-0.5116,3610.00%
2022/03/24310.804210.8010.85-39116,053-0.03%
2022/03/231010.926010.7710.90-50116,385-0.04%
2022/03/22410.5511.310.5910.60-7.3115,391-0.01%
2022/03/2141.210.596810.6310.65-26.8115,277-0.02%
2022/03/181610.482010.4510.60-4115,1800.00%
2022/03/171110.3512.310.3410.35-1.3113,8910.00%
2022/03/1653.110.141010.1610.2043.1113,9470.04%
2022/03/1524.310.041710.0710.107.3113,6980.01%
2022/03/1420.110.05210.0510.0518.1114,0220.02%
2022/03/111110.0000.0010.0511114,6370.01%
2022/03/1019.410.106010.0810.15-40.6114,711-0.04%
2022/03/0980.19.89509.879.8730.1114,3870.03%
2022/03/08284.39.89689.919.86216.3114,2690.19% 大買/鉅額交易
2022/03/07169.310.0215710.0310.0012.3113,9420.01% 大買/大賣/
2022/03/0446.110.5667310.6510.55-626.9111,921-0.56% 大賣/鉅額交易
2022/03/037510.79910.8010.8066112,6550.06%
2022/03/0279.410.682410.6610.7055.4114,5440.05%
2022/03/01117.510.918710.8910.9530.5113,2900.03% 大買/
2022/02/2530.611.1812511.1811.25-94.4112,253-0.08% 大賣/
2022/02/2494.211.222611.3211.2068.2112,3560.06%
2022/02/233211.42611.4511.4526112,8040.02%
2022/02/2298.511.4517311.4011.45-74.5116,142-0.06% 大賣/
2022/02/215911.742011.7411.7539121,6230.03%
2022/02/1815211.846011.8911.9092126,7510.07% 大買/
2022/02/1727.111.478711.4511.55-59.9121,835-0.05%
2022/02/161611.3400.0011.3516121,7290.01%
2022/02/1514.311.31211.3511.2512.3122,9040.01%
2022/02/1416.211.274411.3011.30-27.8122,691-0.02%
2022/02/1122.111.458711.4411.50-64.9122,022-0.05%
2022/02/101711.38411.4011.4013121,8020.01%
2022/02/0942.111.411311.4311.4029.1121,7040.02%
2022/02/0823.511.386411.4011.40-40.5121,333-0.03%
2022/02/0712111.313911.3611.4082120,1730.07% 大買/
2022/01/262311.02111.0511.0522118,5720.02%
2022/01/2528.510.9535310.9510.95-324.6117,849-0.28% 大賣/鉅額交易
2022/01/244411.1221.511.1011.1022.5116,3970.02%
2022/01/2174.511.271711.3011.2057.5115,3760.05%
2022/01/201611.431011.3911.506113,4580.01%
2022/01/195211.625611.6211.55-4112,5000.00%
2022/01/1822611.892411.9111.85202109,6670.18% 大買/鉅額交易
2022/01/17559.711.664911.7211.70510.7107,3830.48% 大買/鉅額交易
2022/01/1475711.8517811.8211.80579105,8250.55% 大買/大賣/鉅額交易
2022/01/1319911.6239311.7311.95-194100,023-0.19% 大買/大賣/鉅額交易
2022/01/1298.511.331,03411.3911.35-935.591,373-1.02% 大賣/鉅額交易
2022/01/1116.511.144311.0811.10-26.587,740-0.03%
2022/01/1011010.9815610.9810.95-4687,444-0.05% 大買/大賣/
2022/01/0710510.9511610.9910.90-1188,361-0.01% 大買/大賣/
2022/01/06110.8500.0010.80187,6980.00%
2022/01/050.210.852410.8110.90-23.887,029-0.03%
2022/01/04310.806110.8210.85-5887,061-0.07%
2022/01/03510.83810.8410.80-387,1890.00%
2021/12/30411.0625.511.0611.05-21.586,491-0.02%
2021/12/295911.0847.111.1211.1011.985,8360.01%
2021/12/282.510.86210.8510.900.584,3140.00%
2021/12/273.610.6730510.6510.65-301.483,427-0.36% 大賣/鉅額交易
2021/12/24210.701310.7010.70-1183,679-0.01%
2021/12/23310.5714.610.5510.60-11.682,369-0.01%
2021/12/2234.110.501210.5010.5022.182,9780.03%
2021/12/21510.5030710.5010.55-30282,935-0.36% 大賣/鉅額交易
2021/12/2048.110.54110.4510.5547.183,0090.06%
2021/12/1739010.61610.6410.6038482,8330.46% 大買/鉅額交易
2021/12/163.110.5000.0010.503.182,4710.00%
2021/12/1514.410.46310.4510.4511.483,7230.01%
2021/12/144410.4100.0010.454484,2310.05%
2021/12/1367610.7300.0010.6067684,4700.80% 大買/鉅額交易
2021/12/101010.68110.7510.65984,5120.01%
2021/12/09270.110.84310.8010.85267.183,9520.32% 大買/鉅額交易
2021/12/08610.79610.8510.80084,2990.00%
2021/12/07110.701710.7310.80-1684,447-0.02%
2021/12/0620.110.54310.5010.6017.183,6820.02%
2021/12/031110.53510.6010.55683,3800.01%
2021/12/0225.310.48810.4610.4517.382,8160.02%
2021/12/01510.56310.5810.65281,7900.00%
2021/11/301910.66310.6710.551680,5100.02%
2021/11/2912310.599410.6110.652980,1540.04% 大買/
2021/11/2642.710.965111.0110.85-8.378,434-0.01%
2021/11/2521.211.301211.3011.309.276,9790.01%
2021/11/2477.511.494211.4711.4035.578,3720.05%
2021/11/2310211.29128.911.3011.25-26.977,058-0.03% 大買/大賣/
2021/11/22114.811.386211.3111.4052.876,0830.07% 大買/
2021/11/19194.411.276011.2111.25134.475,9270.18% 大買/鉅額交易
2021/11/1827411.3222911.4111.554572,2420.06% 大買/大賣/
2021/11/1778.110.56171.110.8010.85-9363,998-0.15% 大賣/
2021/11/16210.00910.0810.15-757,933-0.01%
2021/11/1521.310.07210.0510.1019.357,6600.03%
2021/11/12239.99159.9810.00856,6500.01%
2021/11/1149.8300.009.88455,5750.01%
2021/11/1059.8649.889.86156,2970.00%
2021/11/0989.87199.869.88-1156,240-0.02%
2021/11/08179.8179.819.831055,9680.02%
2021/11/0569.710.19.729.735.956,3130.01%
2021/11/0429.7400.009.74256,3240.00%
2021/11/0329.7689.759.76-656,921-0.01%
2021/11/0200.00169.789.74-1657,185-0.03%
2021/11/01619.7739.759.775857,0740.10%
2021/10/29309.78179.769.811356,8460.02%
2021/10/2839.88219.899.87-1856,623-0.03%
2021/10/27429.92109.969.903256,7010.06%
2021/10/2600.001,0839.899.92-1,08357,272-1.89% 大賣/鉅額交易
2021/10/2545.59.785179.879.88-471.558,226-0.81% 大賣/鉅額交易
2021/10/2220.49.89109.889.8310.459,2340.02%
2021/10/216319.9719.19.959.91611.959,6471.03% 大買/鉅額交易
2021/10/205159.8614.19.879.87500.959,8550.84% 大買/鉅額交易
2021/10/1959.80459.899.80-4059,675-0.07%
2021/10/18139.8580.79.829.81-67.759,479-0.11%
2021/10/15504.49.5889.549.57496.457,6570.86% 大買/鉅額交易
2021/10/1419.3719.459.43057,1960.00%
2021/10/1339.3400.009.32358,1170.01%
2021/10/124.19.31149.289.35-9.960,455-0.02%
2021/10/0839.3700.009.35360,7310.00%
2021/10/0749.2600.009.29460,6110.01%
2021/10/05139.14309.169.18-1762,256-0.03%
2021/10/04219.1700.009.182162,4830.03%
2021/10/01189.2179.249.221162,8100.02%
2021/09/3019.2809.339.31162,3550.00%
2021/09/29219.2859.289.291662,3790.03%
2021/09/272.79.3400.009.422.762,6450.00%
2021/09/2400.00499.49.369.35-499.462,712-0.80% 大賣/鉅額交易
2021/09/2300.0019.349.34-162,6150.00%
2021/09/2274.19.241.19.259.227362,6250.12%
2021/09/17209.5520.59.559.50-0.561,1220.00%
2021/09/16319.595269.599.60-49560,848-0.81% 大賣/鉅額交易
2021/09/151,000.49.5312.19.539.53988.359,9661.65% 大買/鉅額交易
2021/09/1400.0059.509.50-559,646-0.01%
2021/09/1329.5019.529.49159,7750.00%
2021/09/1000.001619.419.43-16160,072-0.27% 大賣/鉅額交易
2021/09/0900.0059.259.28-559,395-0.01%
2021/09/082.89.2829.259.280.859,3750.00%
2021/09/0729.3116.69.339.34-14.659,285-0.02%
2021/09/06269.3819.419.352559,4080.04%
2021/09/0339.3719.449.38259,9260.00%
2021/09/02249.3229.319.282259,9240.04%
2021/09/010.79.49239.489.48-22.359,933-0.04%
2021/08/31699.51439.479.502659,6820.04%
2021/08/30109.47309.419.55-2058,545-0.03%
2021/08/27139.2121.49.219.24-8.456,522-0.01%
2021/08/26109.0700.009.061055,8800.02%
2021/08/2537.69.0659.019.0932.656,2680.06%
2021/08/2437.19.08109.039.1127.154,5970.05%
2021/08/2384.59.0400.009.0284.555,7910.15%
2021/08/2013.18.9838.978.9410.158,9700.02%
2021/08/1912.59.0500.009.0212.559,4060.02%
2021/08/1899.0829.129.11759,3190.01%
2021/08/17209.1400.009.132059,7860.03%
2021/08/160.39.151,4979.099.13-1,496.759,801-2.50% 大賣/鉅額交易
2021/08/1300.0049.139.13-459,403-0.01%
2021/08/1249.181079.189.19-10359,651-0.17% 大賣/鉅額交易
2021/08/11119.14139.199.17-260,4010.00%
2021/08/101.29.1300.009.121.260,9900.00%
2021/08/097.19.0800.009.117.162,6960.01%
2021/08/0610.19.1900.009.1910.163,0900.02%
2021/08/0569.2200.009.25664,3940.01%
2021/08/0449.2139.239.26167,9270.00%
2021/08/0317.49.1800.009.2017.470,6590.02%
2021/08/023.19.2029.199.251.172,6520.00%
2021/07/30249.194.49.209.1719.773,6930.03%
2021/07/291079.3000.009.3010773,9400.14% 大買/鉅額交易
2021/07/2859.67139.679.67-874,013-0.01%
2021/07/273.29.7800.009.783.275,5230.00%
2021/07/26562.79.91810.009.89554.775,9410.73% 大買/鉅額交易
2021/07/239989.9000.009.9099875,6521.32% 大買/鉅額交易
2021/07/22259.841009.889.87-7576,177-0.10%
2021/07/21299.7539.849.692677,2490.03%
2021/07/20239.8329.809.802179,6020.03%
2021/07/19409.991449.9710.00-10479,711-0.13% 大賣/鉅額交易
2021/07/16129.97219.9410.00-981,172-0.01%
2021/07/150.39.7039.789.77-2.781,1360.00%
2021/07/1449.7000.009.65483,2260.00%
2021/07/1359.73139.789.68-886,314-0.01%
2021/07/121019.72169.59.739.73-68.586,508-0.08% 大買/大賣/
2021/07/0929.61409.619.63-3885,676-0.04%
2021/07/0800.00689.619.57-6885,953-0.08%
2021/07/07169.4400.009.461687,3810.02%
2021/07/06239.462.19.469.4620.989,2580.02%
2021/07/05149.4439.449.451189,8910.01%
2021/07/02909.43109.459.438089,9160.09%
2021/07/01559.5100.009.525589,7430.06%
2021/06/3020.19.5300.009.5320.190,0940.02%
2021/06/29239.5300.009.512390,5680.03%
2021/06/2800.00159.629.62-1591,183-0.02%
2021/06/2500.00379.639.58-3792,154-0.04%
2021/06/24259.5359.559.552094,1380.02%
2021/06/2300.00749.549.53-7494,990-0.08%
2021/06/2215.49.4400.009.3915.494,9460.02%
2021/06/2136.69.373139.339.34-276.494,715-0.29% 大賣/鉅額交易
2021/06/18329.554849.529.55-45294,102-0.48% 大賣/鉅額交易
2021/06/17309.5289.559.582294,2180.02%
2021/06/166.39.5300.009.586.395,6210.01%
2021/06/1518.39.5400.009.5618.395,8450.02%
2021/06/11619.5900.009.596196,3940.06%
2021/06/1049.7349.699.73096,3510.00%
2021/06/09309.74339.779.73-396,8660.00%
2021/06/08139.91239.939.90-1096,755-0.01%
2021/06/0721.19.8729.879.9219.199,2120.02%
2021/06/04369.9129.979.9934100,4570.03%
2021/06/031110.058710.1010.05-76102,241-0.07%
2021/06/02139.98310.0010.0510102,1100.01%
2021/06/011119.9869.9810.00105101,5970.10% 大買/鉅額交易
2021/05/312510.082210.1010.053101,6330.00%
2021/05/2889.8689.809.930100,4610.00%
2021/05/2729.3700.009.33297,5190.00%
2021/05/2619.4400.009.47197,9180.00%
2021/05/254.19.4200.009.444.198,3540.00%
2021/05/2419.3000.009.30198,2150.00%
2021/05/2149.2600.009.31498,2580.00%
2021/05/2039.1900.009.17398,0460.00%
2021/05/1919.240.39.309.240.798,1110.00%
2021/05/18129.18159.209.29-397,9930.00%
2021/05/1736.38.95318.828.815.397,4830.01%
2021/05/14109.3259.39.309.28-49.395,538-0.05%
2021/05/13229.31759.259.27-5394,582-0.06%
2021/05/1295.59.57859.369.4010.592,9920.01%
2021/05/112410.131110.0010.001389,4630.01%
2021/05/101710.285510.1510.30-3886,668-0.04%
2021/05/0700.00410.1010.05-485,1200.00%
2021/05/062310.01510.009.981884,2870.02%
2021/05/05539.84149.899.853983,2130.05%
2021/05/04379.71609.999.68-2381,905-0.03%
2021/05/031910.1100.0010.001979,2720.02%
2021/04/291210.10110.1010.101178,0800.01%
2021/04/2800.00210.1510.15-277,0010.00%
2021/04/271710.2400.0010.251776,7310.02%
2021/04/262710.4011410.2510.40-8775,080-0.12% 大賣/
2021/04/234310.0018810.0210.00-14572,168-0.20% 大賣/鉅額交易
2021/04/2222.510.066410.059.98-41.571,353-0.06%
2021/04/21199.95759.9910.00-5668,511-0.08%
2021/04/208510.117110.2210.151466,5020.02%
2021/04/194710.02200.29.9010.10-153.264,511-0.24% 大賣/鉅額交易
2021/04/1621.59.4219.429.5020.562,1550.03%
2021/04/1515.39.43409.419.44-24.762,566-0.04%
2021/04/14189.23189.249.27062,3950.00%
2021/04/1369.43109.549.36-461,991-0.01%
2021/04/12139.3323.19.289.34-10.160,401-0.02%
2021/04/0919.15239.099.09-2258,929-0.04%
2021/04/0848.9919.009.00359,5780.01%
2021/04/07428.9818.989.024161,7410.07%
2021/04/0639.08109.089.05-761,686-0.01%
2021/04/0149.11119.149.10-761,347-0.01%
2021/03/312.19.057.89.079.15-5.760,881-0.01%
2021/03/30269.0269.049.062059,9680.03%
2021/03/2900.0017.49.019.08-17.458,889-0.03%
2021/03/26158.8428.868.841356,9030.02%
2021/03/25158.77108.728.79556,1510.01%
2021/03/2358.72128.728.70-755,571-0.01%
2021/03/22128.6928.678.691055,2820.02%
2021/03/1998.6418.618.63855,3070.01%
2021/03/1878.7900.008.76754,0000.01%
2021/03/17318.84478.808.80-1654,124-0.03%
2021/03/16378.91108.898.902754,0700.05%
2021/03/15458.94168.948.922953,9580.05%
2021/03/12448.88608.918.85-1654,847-0.03%
2021/03/11138.911968.938.84-18355,422-0.33% 大賣/鉅額交易
2021/03/10130.48.751.28.798.76129.253,3540.24% 大買/鉅額交易
2021/03/0900.0056.18.528.67-56.151,887-0.11%
2021/03/0800.001.18.338.34-1.149,6990.00%
2021/03/0598.2600.008.26949,5960.02%
2021/03/04128.2700.008.311250,3660.02%
2021/03/0328.3538.368.36-150,3280.00%
2021/03/0228.3738.398.31-149,9850.00%
2021/02/2628.2923.58.378.29-21.549,742-0.04%
2021/02/253.58.3888.368.44-4.548,501-0.01%
2021/02/2414.38.3628.408.2912.347,9870.03%
2021/02/2315.18.3100.008.3415.147,4710.03%
2021/02/22168.2800.008.271646,9610.03%
2021/02/19148.2428.258.241246,7720.03%
2021/02/18188.2700.008.321846,5130.04%
2021/02/1730.28.25548.258.25-23.846,103-0.05%
2021/02/0518.1938.208.18-245,5670.00%
2021/02/03158.1718.188.171448,3580.03%
2021/02/0200.0078.188.14-749,725-0.01%
2021/02/01208.13218.068.13-149,6610.00%
2021/01/29118.0800.008.051149,6530.02%
2021/01/28238.1600.008.142348,8440.05%
2021/01/27108.2248.248.21648,3400.01%
2021/01/261.18.2200.008.211.148,3670.00%
2021/01/2518.2818.318.28048,2190.00%
2021/01/22128.2528.238.231048,5060.02%
2021/01/2100.00128.378.30-1248,312-0.02%
2021/01/20178.361258.328.30-10848,062-0.22% 大賣/鉅額交易
2021/01/1978.4838.508.49447,2070.01%
2021/01/189.18.4400.008.489.147,3430.02%
2021/01/1500.0068.648.55-646,811-0.01%
2021/01/14208.6600.008.652046,3850.04%
2021/01/1328.6500.008.66246,1870.00%
2021/01/1223.18.6438.618.6120.145,8750.04%
2021/01/1148.78338.818.74-2945,172-0.06%
2021/01/0848.83159.38.768.84-155.344,067-0.35% 大賣/鉅額交易
2021/01/07128.6088.718.66443,1720.01%
2021/01/06158.65168.798.64-142,5930.00%
2021/01/051108.73108.738.7710041,9070.24% 大買/
2021/01/04338.72288.718.70541,5180.01%
2020/12/31118.85178.928.81-640,910-0.01%
2020/12/30138.8378.738.87639,3890.02%
2020/12/2900.0038.598.56-337,276-0.01%
2020/12/2828.4800.008.52237,0840.01%
2020/12/2538.5268.538.52-336,953-0.01%
2020/12/23248.4158.428.411936,9800.05%
2020/12/2200.00228.508.43-2237,283-0.06%
2020/12/2148.38168.458.49-1238,007-0.03%
2020/12/1818.440.18.458.440.938,5250.00%
2020/12/1600.00108.448.44-1039,858-0.03%
2020/12/1500.00158.398.36-1541,017-0.04%
2020/12/1400.00428.488.46-4241,016-0.10%
2020/12/110.38.4638.478.46-2.741,826-0.01%
2020/12/1056.78.4700.008.4656.741,3060.14%
2020/12/0988.49308.588.56-2240,849-0.05%
2020/12/08178.53128.648.51541,4200.01%
2020/12/07148.75258.748.76-1142,219-0.03%
2020/12/0348.57118.648.60-741,313-0.02%
2020/12/02168.57118.588.61541,2420.01%
2020/12/0148.59188.618.62-1441,250-0.03%
2020/11/3000.00108.718.59-1041,229-0.02%
2020/11/27258.69748.708.69-4940,270-0.12%
2020/11/25208.631268.638.63-10640,791-0.26% 大賣/鉅額交易
2020/11/24228.6438.688.621940,6850.05%
2020/11/2300.0018.668.66-140,7770.00%
2020/11/20308.5628.588.582840,8060.07%
2020/11/1918.6018.598.62041,8620.00%
2020/11/1800.0018.658.65-141,7510.00%
2020/11/1700.001018.638.63-10141,543-0.24% 大賣/鉅額交易
2020/11/16548.6400.008.585441,6720.13%
2020/11/130.38.5318.548.53-0.741,4760.00%
2020/11/1258.541178.588.56-11241,318-0.27% 大賣/鉅額交易
2020/11/11108.53778.538.67-6740,600-0.17%
2020/11/100.78.28478.388.37-46.338,459-0.12%
2020/11/0500.0018.128.11-137,8880.00%
2020/11/0300.0058.108.11-539,911-0.01%
2020/11/0200.0010.58.008.03-10.540,070-0.03%
2020/10/3067.9900.007.96641,0090.01%
2020/10/2928.0438.028.05-141,3970.00%
2020/10/2828.08128.138.11-1041,991-0.02%
2020/10/2618.14258.228.21-2442,651-0.06%
2020/10/2228.060.18.088.081.943,0810.00%
2020/10/1400.0018.138.14-144,8570.00%
2020/10/1318.0700.008.11144,8730.00%
2020/10/1238.0800.008.10345,0840.01%
2020/10/0818.1418.138.12045,3870.00%
2020/10/0600.00718.158.20-7145,616-0.16%
2020/10/05228.0318.088.042145,5160.05%
2020/09/293508.04808.058.0127045,5400.59% 大買/鉅額交易
2020/09/2800.0018.008.01-145,7340.00%
2020/09/25117.8700.007.891146,0050.02%
2020/09/24627.93117.947.855145,7330.11%
2020/09/23818.050.68.088.0680.444,7570.18%
2020/09/22678.1500.008.136744,0480.15%
2020/09/21198.3038.288.281643,2120.04%
2020/09/1858.3600.008.31542,8840.01%
2020/09/17358.4018.428.403441,6550.08%
2020/09/16348.44138.478.472141,2900.05%
2020/09/1528.6300.008.62240,2890.00%
2020/09/1438.6368.648.63-340,420-0.01%
2020/09/1168.6978.698.62-140,2310.00%
2020/09/10138.601518.678.65-13839,297-0.35% 大賣/鉅額交易
2020/09/09248.3300.008.362436,8840.07%
2020/09/0800.00208.468.45-2036,512-0.05%
2020/09/0700.0012.18.428.41-12.136,933-0.03%
2020/09/0300.0048.418.40-438,599-0.01%
2020/09/0218.3300.008.34138,8120.00%
2020/08/3168.4100.008.30639,8750.02%
2020/08/2828.44178.468.41-1539,284-0.04%
2020/08/27178.3958.398.431239,8830.03%
2020/08/2698.4618.428.46840,0190.02%
2020/08/25118.44258.458.51-1440,014-0.03%
2020/08/24688.250.28.258.2267.839,7210.17%
2020/08/2100.0058.258.25-539,965-0.01%
2020/08/20418.2700.008.184140,1830.10%
2020/08/19578.4100.008.405740,6850.14%
2020/08/1818.45138.498.46-1240,535-0.03%
2020/08/17108.4218.478.46940,8050.02%
2020/08/14118.4200.008.411140,7530.03%
2020/08/13128.43358.438.43-2340,902-0.06%
2020/08/12108.48208.488.44-1041,149-0.02%
2020/08/1100.0038.558.50-341,585-0.01%
2020/08/10488.52528.518.53-440,997-0.01%
2020/08/07348.1700.008.153439,6310.09%
2020/08/06498.23138.208.213639,4900.09%
2020/08/05238.16168.168.16739,4960.02%
2020/08/0428.5028.508.49038,8210.00%
2020/08/0348.4718.458.44338,3950.01%
2020/07/314.28.5568.568.51-1.837,8350.00%
2020/07/3078.4948.498.54337,5010.01%
2020/07/2968.5100.008.44637,5280.02%
2020/07/28358.4000.008.383537,7910.09%
2020/07/27398.4900.008.403938,0700.10%
2020/07/24198.5118.528.521838,2910.05%
2020/07/221078.6500.008.6410738,7020.28% 大買/鉅額交易
2020/07/21108.6900.008.651038,4400.03%
2020/07/20168.7400.008.741638,0540.04%
2020/07/1700.0028.818.78-238,260-0.01%
2020/07/1628.80168.828.80-1438,797-0.04%
2020/07/1528.8028.798.79038,8970.00%
2020/07/140.88.7118.728.71-0.239,1850.00%
2020/07/1358.7218.728.70439,4830.01%
2020/07/10159.18.6400.008.62159.139,9200.40% 大買/鉅額交易
2020/07/0918.7838.818.78-240,1310.00%
2020/07/0800.00248.798.78-2440,662-0.06%
2020/07/0718.7500.008.77141,7820.00%
2020/07/0328.65108.668.66-842,010-0.02%
2020/07/01228.6100.008.592242,4980.05%
2020/06/3000.000.28.608.60-0.242,7640.00%
2020/06/2928.5500.008.52243,7200.00%
2020/06/24108.6700.008.661043,9460.02%
2020/06/2300.0068.688.66-645,132-0.01%
2020/06/1958.6500.008.64546,0170.01%
2020/06/1878.59208.618.63-1346,487-0.03%
2020/06/1728.62608.638.68-5847,102-0.12%
2020/06/1628.6618.598.63148,4900.00%
2020/06/15558.48108.438.474550,9760.09%
2020/06/12148.38128.398.53251,6960.00%
2020/06/1118.9048.948.61-352,254-0.01%
2020/06/1068.9900.009.01651,7260.01%
2020/06/09108.94108.978.96052,6780.00%
2020/06/0878.9325.58.928.94-18.553,104-0.03%
2020/06/0558.66218.678.72-1652,782-0.03%
2020/06/0438.5828.638.58152,9390.00%
2020/06/0398.50138.508.56-453,550-0.01%
2020/06/0200.00118.408.40-1153,312-0.02%
2020/06/01168.3858.378.351153,4230.02%
2020/05/2900.0028.238.34-253,3630.00%
2020/05/2838.243.18.268.22-0.152,8360.00%
2020/05/27258.39128.328.321353,5580.02%
2020/05/2648.3315.88.268.33-11.854,906-0.02%
2020/05/2228.14148.118.10-1255,130-0.02%
2020/05/2100.00108.228.22-1055,094-0.02%
2020/05/1868.09108.108.07-454,777-0.01%
2020/05/1528.1900.008.16254,2710.00%
2020/05/14148.2000.008.161454,1490.03%
2020/05/1378.27808.288.28-7353,948-0.14%
2020/05/12208.3300.008.312054,0140.04%
2020/05/113.58.3900.008.393.553,9660.01%
2020/05/0818.2928.318.29-154,1350.00%
2020/05/0718.21108.228.22-953,785-0.02%
2020/05/06218.2658.258.231653,8260.03%
2020/05/0415.38.2500.008.2715.354,3740.03%
2020/04/3058.5318.528.54454,5180.01%
2020/04/2978.4128.438.41555,0010.01%
2020/04/28148.3400.008.301455,0260.03%
2020/04/2728.2200.008.26256,7780.00%
2020/04/24108.1000.008.081056,6160.02%
2020/04/2300.00108.128.13-1056,705-0.02%
2020/04/22158.1000.008.101556,2740.03%
2020/04/2158.27108.138.08-556,167-0.01%
2020/04/2000.0018.368.34-155,7130.00%
2020/04/1618.4758.468.43-455,293-0.01%
2020/04/15218.601008.528.58-7954,873-0.14%
2020/04/1428.4300.008.47254,7850.00%
2020/04/13358.3600.008.333554,4860.06%
2020/04/1038.3868.508.61-354,364-0.01%
2020/04/0900.0098.098.14-953,841-0.02%
2020/04/0827.87237.817.90-2153,361-0.04%
2020/04/0700.00107.787.77-1053,232-0.02%
2020/04/0637.6300.007.66353,0240.01%
2020/04/01267.6100.007.642653,0430.05%
2020/03/311,5627.70107.757.631,55252,6852.95% 大買/鉅額交易
2020/03/3027.6000.007.81251,7180.00%
2020/03/2788.00817.917.92-7351,806-0.14%
2020/03/25257.54117.577.611451,1390.03%
2020/03/2447.3957.377.33-150,8290.00%
2020/03/23177.09217.117.11-451,186-0.01%
2020/03/20257.2600.007.342550,8720.05%
2020/03/19156.79346.796.72-1950,133-0.04%
2020/03/18917.61417.587.465049,6350.10%
2020/03/1767.7657.827.71149,0410.00%
2020/03/16118.0600.008.031148,2150.02%
2020/03/13288.18118.068.361747,6060.04%
2020/03/12998.7700.008.699946,6960.21%
2020/03/1119.0359.109.03-445,734-0.01%
2020/03/1028.8879.009.00-545,246-0.01%
2020/03/09208.9400.008.902044,5710.04%
2020/03/0639.18119.239.12-843,687-0.02%
2020/03/0559.3000.009.34543,4380.01%
2020/03/0449.1129.139.13243,4600.00%
2020/03/0349.1600.009.13443,2560.01%
2020/03/026.49.0889.049.07-1.642,9530.00%
2020/02/27139.3400.009.211342,6790.03%
2020/02/26379.59509.599.54-1341,838-0.03%
2020/02/2500.0079.749.74-740,827-0.02%
2020/02/2449.8000.009.82441,1670.01%
2020/02/2100.00109.919.90-1041,083-0.02%
2020/02/2029.9800.009.92241,0930.00%
2020/02/1919.8700.009.92141,1470.00%
2020/02/18129.9100.009.861241,3070.03%
2020/02/1729.8600.009.86241,7250.00%
2020/02/13109.9600.009.971042,6450.02%
2020/02/1219.9800.009.98143,7040.00%
2020/02/11239.96159.919.94844,4850.02%
2020/02/1049.7200.009.74446,9780.01%
2020/02/07349.8100.009.783449,3300.07%
2020/02/06159.8300.009.891549,7010.03%
2020/02/05189.7300.009.711849,7670.04%
2020/02/0437.49.63109.769.7827.449,3430.06%
2020/02/03219.5500.009.602148,8260.04%
2020/01/31469.8179.869.853947,8990.08%
2020/01/30409.94239.979.761747,5380.04%
2020/01/201010.401010.3010.40045,4910.00%
2020/01/1700.008010.2510.25-8045,253-0.18%
2020/01/1600.002210.2510.25-2245,160-0.05%
2020/01/15510.202010.3010.20-1545,350-0.03%
2020/01/1400.00810.3510.30-845,566-0.02%
2020/01/13510.35510.3010.30045,5650.00%
2020/01/101410.151410.1510.15045,5230.00%
2020/01/08710.1700.0010.10745,9280.02%
2020/01/071310.202710.1910.20-1445,421-0.03%
2020/01/06810.2300.0010.20845,5350.02%
2020/01/031610.3500.0010.351645,1430.04%
2020/01/023410.4500.0010.453444,7590.08%
2019/12/27210.4000.0010.40244,5770.00%
2019/12/26310.4500.0010.45344,5780.01%
2019/12/25110.4500.0010.45144,8560.00%
2019/12/242510.541010.4010.401545,3530.03%
2019/12/23310.6200.0010.55344,9040.01%
2019/12/20210.553310.5510.60-3144,742-0.07%
2019/12/19110.656410.6510.65-6344,643-0.14%
2019/12/1810110.65810.6410.609344,7510.21% 大買/
2019/12/1700.00110.5510.55-145,7040.00%
2019/12/1610410.55810.5610.509645,8830.21% 大買/
2019/12/1310510.38310.4810.4510245,6580.22% 大買/鉅額交易
2019/12/1200.002010.2510.20-2044,329-0.05%
2019/12/11210.1800.0010.20244,2010.00%
2019/12/106110.25110.2510.256044,2750.14%
2019/12/09110.2520610.2010.25-20544,819-0.46% 大賣/鉅額交易
2019/12/0600.00210.1010.05-245,7280.00%
2019/12/04110.05510.0510.10-448,174-0.01%
2019/12/0200.003110.0310.10-3148,589-0.06%
2019/11/291610.1800.0010.051648,6830.03%
2019/11/2700.00010.2010.20050,1050.00%
2019/11/25210.23110.2510.20149,4650.00%
2019/11/22210.0000.0010.00248,7840.00%
2019/11/2110410.0500.0010.0010448,7430.21% 大買/鉅額交易
2019/11/20810.0900.0010.05848,1730.02%
2019/11/18510.155.110.1510.20-0.147,9370.00%
2019/11/151010.101010.1510.10047,8700.00%
2019/11/141210.092910.0810.05-1747,716-0.04%
2019/11/13510.11410.1510.10147,5600.00%
2019/11/121710.211210.2510.30547,5190.01%
2019/11/11810.183510.2210.15-2747,159-0.06%
2019/11/08210.402010.5010.40-1846,243-0.04%
2019/11/072210.40610.4210.451645,9420.03%
2019/11/06410.1028.410.0710.10-24.442,989-0.06%
2019/11/051569.88239.889.8913340,5870.33% 大買/鉅額交易
2019/11/0419.80949.819.80-9340,332-0.23%
2019/11/01109.640.19.709.709.940,0870.02%
2019/10/31219.6900.009.622140,4100.05%
2019/10/30459.67509.689.66-540,497-0.01%
2019/10/2979.7379.759.68040,5670.00%
2019/10/28539.7800.009.765340,3630.13%
2019/10/251079.7800.009.7510740,3400.27% 大買/鉅額交易
2019/10/24299.76319.789.79-240,3510.00%
2019/10/2379.7600.009.77740,2480.02%
2019/10/22229.7959.809.821740,1400.04%
2019/10/211059.741039.769.73239,8610.01% 大買/大賣/
2019/10/18199.740.19.709.6918.939,8410.05%
2019/10/17179.7729.779.781539,5950.04%
2019/10/16119.72429.749.72-3139,677-0.08%
2019/10/1529.58109.579.60-840,026-0.02%
2019/10/1429.5519.559.59140,0510.00%
2019/10/09319.4500.009.453140,0060.08%
2019/10/0800.00249.509.52-2440,003-0.06%
2019/10/0769.3700.009.38639,9670.02%
2019/10/04199.3500.009.341940,6600.05%
2019/10/03139.3559.349.34840,8190.02%
2019/10/02569.43599.439.44-340,926-0.01%
2019/10/0100.0019.499.50-140,6710.00%
2019/09/27309.4400.009.393040,5490.07%
2019/09/25119.5500.009.551140,4060.03%
2019/09/24319.6069.679.612540,8070.06%
2019/09/2339.7639.769.71040,7850.00%
2019/09/2019.68179.779.68-1641,505-0.04%
2019/09/1989.7400.009.70839,6720.02%
2019/09/1859.81559.779.76-5039,332-0.13%
2019/09/17579.6939.709.675438,7920.14%
2019/09/1600.00279.849.82-2738,642-0.07%
2019/09/1219.8500.009.81138,9400.00%
2019/09/11429.771009.869.86-5839,299-0.15%
2019/09/101189.84679.829.905138,5510.13% 大買/
2019/09/091439.62189.719.7812537,0650.34% 大買/鉅額交易
2019/09/0619.3200.009.34134,9950.00%
2019/09/0500.000.59.319.34-0.534,8060.00%
2019/09/0429.276.19.299.31-4.134,810-0.01%
2019/09/0200.00759.299.30-7535,213-0.21%
2019/08/3000.00279.149.20-2734,698-0.08%
2019/08/2828.9200.008.95234,5920.01%
2019/08/23208.8800.008.902036,1410.06%
2019/08/2218.8200.008.82136,3050.00%
2019/08/2118.85208.848.84-1936,780-0.05%
2019/08/20118.8800.008.881136,7560.03%
2019/08/19118.93128.948.93-136,6870.00%
2019/08/16458.90108.828.883536,7120.10%
2019/08/15318.82208.828.821136,5360.03%
2019/08/1319.0419.038.97036,3570.00%
2019/08/1239.1119.149.12236,2290.01%
2019/08/0818.8000.008.80135,9550.00%
2019/08/073158.71158.728.6830036,2580.83% 大買/鉅額交易
2019/08/067848.7100.008.7178436,8952.12% 大買/鉅額交易
2019/08/0558.8800.008.80537,1030.01%
2019/08/02148.8700.008.871437,2730.04%
2019/08/0128.99439.018.99-4137,937-0.11%
2019/07/317.29.0719.109.046.238,0260.02%
2019/07/3059.1439.139.11237,9980.01%
2019/07/2929.0900.009.17238,5040.01%
2019/07/26119.1300.009.111138,8650.03%
2019/07/25209.17109.159.181039,0750.03%
2019/07/24259.1500.009.122539,2960.06%
2019/07/23209.191939.219.11-17339,436-0.44% 大賣/鉅額交易
2019/07/22289.22139.189.191539,5600.04%
2019/07/19659.1200.009.116539,4880.16%
2019/07/18169.0119.49.049.02-3.439,734-0.01%
2019/07/17149.17289.129.09-1439,562-0.04%
2019/07/1529.3000.009.29238,7210.01%
2019/07/12709.3700.009.357038,6880.18%
2019/07/1179.40849.419.41-7738,973-0.20%
2019/07/1000.00629.509.50-6239,153-0.16%
2019/07/090.99.4600.009.460.938,9110.00%
2019/07/0800.00589.519.52-5838,920-0.15%
2019/07/0379.37109.399.33-339,863-0.01%
2019/07/0200.00109.429.42-1040,526-0.02%
2019/07/01109.52109.529.48040,7120.00%
2019/06/2800.0029.459.43-240,7370.00%
2019/06/2759.3659.289.34041,2680.00%
2019/06/2600.00299.159.17-2941,511-0.07%
2019/06/2400.0049.119.17-442,562-0.01%
2019/06/216.99.1419.169.125.943,0720.01%
2019/06/201.99.1529.139.13-0.143,2430.00%
2019/06/1929.0519.039.07143,1260.00%
2019/06/1718.9100.008.90142,6180.00%
2019/06/1300.0048.908.89-443,283-0.01%
2019/06/1200.00378.908.93-3743,972-0.08%
2019/06/1100.00288.978.99-2843,828-0.06%
2019/06/1000.00308.818.84-3043,276-0.07%
2019/06/0618.8000.008.75143,0850.00%
2019/06/0538.85208.938.86-1742,845-0.04%
2019/06/0438.9088.948.94-542,688-0.01%
2019/06/03118.89438.818.91-3242,460-0.08%
2019/05/3100.00328.708.78-3241,705-0.08%
2019/05/29218.45208.498.43141,1510.00%
2019/05/28408.4368.428.433441,6190.08%
2019/05/27268.4200.008.422641,4230.06%
2019/05/24128.4300.008.421241,6090.03%
2019/05/2328.4400.008.42241,6820.00%
2019/05/2218.5000.008.50141,7790.00%
2019/05/2118.5218.488.59041,8800.00%
2019/05/2000.0068.408.38-641,621-0.01%
2019/05/1788.3600.008.33842,0920.02%
2019/05/1658.4100.008.36543,1600.01%
2019/05/1598.49118.498.47-243,2630.00%
2019/05/14238.4800.008.472343,4810.05%
2019/05/1368.6500.008.61643,0680.01%
2019/05/1028.8228.878.77043,1330.00%
2019/05/0928.9028.898.81043,1890.00%
2019/05/08118.6800.008.701142,7960.03%
2019/05/07258.76108.778.751542,6630.04%
2019/05/062488.7700.008.7124842,6950.58% 大買/鉅額交易
2019/05/03228.8700.008.892242,5890.05%
2019/05/0228.80508.848.82-4842,246-0.11%
2019/04/30628.7610.18.768.7451.942,0680.12%
2019/04/2950.18.7800.008.7650.142,1210.12%
2019/04/26108.7200.008.761042,1990.02%
2019/04/2528.802108.798.78-20842,145-0.49% 大賣/鉅額交易
2019/04/24108.8400.008.771042,5690.02%
2019/04/2300.0018.818.82-142,8420.00%
2019/04/2218.7900.008.78143,7960.00%
2019/04/1900.0028.738.73-244,2280.00%
2019/04/18528.6600.008.665244,2810.12%
2019/04/1718.7218.788.73044,5800.00%
2019/04/16798.6300.008.637944,3470.18%
2019/04/15458.7300.008.714545,0080.10%
2019/04/121018.7800.008.7510146,3630.22% 大買/鉅額交易
2019/04/1138.8200.008.80347,4840.01%
2019/04/1038.7900.008.81347,9490.01%
2019/04/09738.7300.008.727347,6740.15%
2019/04/08348.7400.008.753447,2450.07%
2019/04/03158.7600.008.811546,4090.03%
2019/04/02238.8500.008.772346,0210.05%
2019/04/0118.8300.008.81145,6010.00%
2019/03/2900.00168.849.08-1644,443-0.04%
2019/03/2818.5800.008.58144,0240.00%
2019/03/2778.7108.708.68744,0800.02%
2019/03/26308.8800.008.823044,2360.07%
2019/03/25328.9128.938.923044,6650.07%
2019/03/2279.1200.009.12744,1290.02%
2019/03/21129.2400.009.271244,4420.03%
2019/03/2019.2700.009.31144,8720.00%
2019/03/1900.00309.309.32-3044,809-0.07%
2019/03/18119.16259.179.19-1444,949-0.03%
2019/03/15109.0900.009.101045,1290.02%
2019/03/1469.1200.009.08644,5540.01%
2019/03/1259.1500.009.15545,1990.01%
2019/03/1100.00109.079.11-1045,223-0.02%
2019/03/0818.9700.009.01145,4440.00%
2019/03/07109.0800.009.081045,6550.02%
2019/03/0539.1229.169.11145,9030.00%
2019/03/0469.2059.239.20145,6990.00%
2019/02/27109.2059.189.23545,5360.01%
2019/02/26469.2259.259.164145,0840.09%
2019/02/2529.2100.009.23244,6780.00%
2019/02/2279.1200.009.18744,5130.02%
2019/02/20239.1100.009.092344,2170.05%
2019/02/1900.0059.099.11-543,897-0.01%
2019/02/18609.13659.149.14-543,681-0.01%
2019/02/15109.10109.089.09043,2310.00%
2019/02/14318.7000.008.803142,1180.07%
2019/02/1358.6928.708.69341,8410.01%
2019/02/1238.6700.008.68341,3190.01%
2019/02/1100.001.18.718.68-1.141,3930.00%
2019/01/3078.6700.008.69740,9210.02%
2019/01/2958.7000.008.69540,5410.01%
2019/01/2818.5800.008.60139,8650.00%
2019/01/2518.5518.618.57039,8650.00%
2019/01/2428.5200.008.57239,7090.01%
2019/01/2198.5100.008.50940,3510.02%
2019/01/1818.4600.008.45140,5160.00%
2019/01/1658.4300.008.42541,2390.01%
2019/01/15138.4600.008.541340,9040.03%
2019/01/1418.390.18.458.390.940,4950.00%
2019/01/1118.8600.008.71139,9280.00%
2019/01/1068.9018.908.91539,5430.01%
2019/01/0988.8338.898.91539,8830.01%
2019/01/0818.9000.008.87139,6060.00%
2019/01/072.48.73388.878.93-35.639,810-0.09%
2019/01/04668.3218.358.306539,5610.16%
2019/01/03798.6100.008.567940,0830.20%
2019/01/022608.8658.818.7525539,0120.65% 大買/鉅額交易
2018/12/28308.9900.008.973038,5830.08%
2018/12/27209.0700.009.092039,2550.05%
2018/12/26179.0800.009.011739,5920.04%
2018/12/2529.13109.089.09-839,660-0.02%
2018/12/24139.2009.249.231340,3470.03%
2018/12/22199.06168.999.05340,7020.01%
2018/12/2168.9200.008.97641,2630.01%
2018/12/20189.0919.099.031740,3960.04%
2018/12/1959.1700.009.16540,0830.01%
2018/12/18139.3300.009.311339,4850.03%
2018/12/174.99.5319.589.533.939,0950.01%
2018/12/1479.5600.009.55740,5320.02%
2018/12/1379.7319.719.70640,8820.01%
2018/12/1229.7309.809.77241,4600.00%
2018/12/11489.74129.719.713642,9330.08%
2018/12/1099.9100.009.90942,5950.02%
2018/12/07510.0500.0010.00542,5650.01%
2018/12/062210.0600.0010.052242,5850.05%
2018/12/051110.251010.2010.20143,0580.00%
2018/11/2900.00110.4010.35-142,8990.00%
2018/11/21510.2000.0010.25545,1830.01%
2018/11/161.110.2500.0010.301.145,6150.00%
2018/11/13210.0800.0010.15245,9850.00%
2018/11/091.110.3000.0010.301.145,7010.00%
2018/11/0800.00610.4510.40-645,926-0.01%
2018/11/0710010.25110.2510.309945,7290.22%
2018/11/05110.1000.0010.15147,6350.00%
2018/11/02210.1300.0010.20247,8000.00%
2018/11/01110.1000.0010.10147,8780.00%
2018/10/3123510.05210.1310.1523347,8670.49% 大買/鉅額交易
2018/10/3000.00310.0510.15-347,039-0.01%
2018/10/2900.0039.769.86-346,828-0.01%
2018/10/2639.7300.009.75346,9150.01%
2018/10/2549.7613.19.719.81-9.146,573-0.02%
2018/10/24210.03510.0010.00-346,282-0.01%
2018/10/2300.00510.1510.15-545,910-0.01%
2018/10/19410.14510.0810.15-145,8020.00%
2018/10/1800.00210.3010.25-245,4020.00%
2018/10/17610.37110.4510.35545,6490.01%
2018/10/1600.00610.4010.40-645,260-0.01%
2018/10/15610.342110.3910.35-1545,018-0.03%
2018/10/127.110.38310.4010.604.144,4980.01%
2018/10/1132210.9200.0010.4532243,4710.74% 大買/鉅額交易
2018/10/091111.5000.0011.601141,1700.03%
2018/10/081611.5300.0011.601640,8440.04%
2018/10/051211.5500.0011.451240,8410.03%
2018/09/282511.8900.0011.952539,2480.06%
2018/09/27411.8000.0011.90438,8210.01%
2018/09/26211.8500.0011.85238,8710.01%
2018/09/25211.851.111.9011.850.939,2090.00%
2018/09/2129011.891411.8711.8527639,0020.71% 大買/鉅額交易
2018/09/20511.751,56511.7511.75-1,56038,532-4.05% 大賣/鉅額交易
2018/09/19312.1700.0012.15336,8370.01%
2018/09/18912.1900.0012.15935,7640.03%
2018/09/171112.0500.0012.151134,7850.03%
2018/09/14112.0500.0012.10133,0790.00%
2018/09/11911.7800.0011.85932,9180.03%
2018/09/10411.96111.9512.00332,1760.01%
2018/09/06612.00612.0011.95032,0610.00%
2018/09/0400.00312.2012.25-332,055-0.01%
2018/09/03712.112012.0512.15-1331,875-0.04%
2018/08/31112.20212.2012.15-131,7350.00%
2018/08/29111.95511.9512.05-430,242-0.01%
2018/08/24111.80111.8511.80030,4810.00%
2018/08/231111.8700.0011.901131,1490.04%
2018/08/221011.8500.0011.851032,5730.03%
2018/08/2100.00111.8011.80-132,6000.00%
2018/08/201011.6500.0011.651032,5800.03%
2018/08/17311.7200.0011.65332,8530.01%
2018/08/16611.6414011.6411.65-13433,080-0.41% 大賣/鉅額交易
2018/08/15311.7700.0011.70333,4850.01%
2018/08/14111.8500.0011.85133,3080.00%
2018/08/136311.8300.0011.906333,1590.19%
2018/08/10211.8000.0011.85232,6010.01%
2018/08/09411.3600.0011.35431,4750.01%
2018/08/0753011.2500.0011.3053031,5391.68% 大買/鉅額交易
2018/08/02111.4000.0011.30132,7700.00%
2018/08/01111.5000.0011.50132,8010.00%
2018/07/24511.4200.0011.40533,5260.01%
2018/07/2300.00111.5011.65-133,2320.00%
2018/07/200.111.5000.0011.500.133,6290.00%
2018/07/1900.00111.6011.65-135,1380.00%
2018/07/18211.6000.0011.60236,8700.01%
2018/07/1700.00311.5011.45-337,714-0.01%
2018/07/1300.00811.6511.65-838,301-0.02%
2018/07/1200.003311.2711.30-3338,317-0.09%
2018/07/1100.007311.2011.25-7338,470-0.19%
2018/07/107011.5500.0011.607038,4460.18%
2018/07/09311.4000.0011.50338,7960.01%
2018/07/0676711.1000.0011.0576740,3531.90% 大買/鉅額交易
2018/07/04611.1010011.1511.10-9440,848-0.23%
2018/07/03211.2500.0011.20240,8820.00%
2018/07/02211.6000.0011.60240,3460.00%
2018/06/2800.00111.7511.70-141,1100.00%
2018/06/2530011.802.411.8511.90297.642,7830.70% 大買/鉅額交易
2018/06/192,80011.8200.0011.802,80045,4016.17% 大買/鉅額交易
2018/06/1300.00912.1012.00-950,199-0.02%
2018/06/1200.00211.9011.95-250,4600.00%
2018/06/111.212.0400.0012.051.250,9230.00%
2018/06/0800.00112.2012.20-151,6620.00%
2018/06/06212.15112.1512.20155,4130.00%
2018/06/05112.2000.0012.20155,6570.00%
2018/06/04512.1000.0012.15555,7090.01%
2018/05/3100.00111.9012.00-157,4230.00%
2018/05/301,20211.821111.9012.001,19157,6472.07% 大買/鉅額交易
2018/05/2900.00112.0012.00-157,6770.00%
2018/05/28512.05112.0012.00458,8510.01%
2018/05/2300.00112.0012.00-167,3020.00%
2018/05/221.212.0500.0012.101.269,0730.00%
2018/05/21512.10112.1012.15473,6670.01%
2018/05/18312.0800.0012.05374,0780.00%
2018/05/151.412.1000.0012.101.476,4550.00%
2018/05/141.912.2500.0012.251.976,6570.00%
2018/05/111212.30112.3012.301176,4860.01%
2018/05/10312.407912.3512.35-7676,456-0.10%
2018/05/080.512.20312.2012.30-2.576,0430.00%
2018/05/07112.2000.0012.20176,1490.00%
2018/05/0400.001112.1512.15-1176,184-0.01%
2018/05/03312.15212.2012.15176,2500.00%
2018/05/0200.00412.1012.15-476,547-0.01%
2018/04/308012.051012.0012.157076,8430.09%
2018/04/27512.00511.9211.95076,5150.00%
2018/04/26311.9500.0011.90376,9250.00%
2018/04/2513312.16612.1312.0512777,3870.16% 大買/鉅額交易
2018/04/239012.4612912.5012.50-3976,353-0.05% 大賣/
2018/04/2000.00112.2012.20-174,7150.00%
2018/04/1900.00112.1012.10-174,1310.00%
2018/04/1800.006311.9512.05-6374,100-0.09%
2018/04/1700.001011.9011.90-1074,621-0.01%
2018/04/132012.011812.0512.05275,6480.00%
2018/04/12212.0300.0012.00276,2760.00%
2018/04/1100.001212.0512.10-1276,066-0.02%
2018/04/10111.751011.7011.70-974,583-0.01%
2018/04/03211.4000.0011.35273,7350.00%
2018/03/3100.005511.6011.55-5573,438-0.07%
2018/03/303311.472811.5011.50574,2390.01%
2018/03/2922411.06511.1611.0521973,3960.30% 大買/鉅額交易
2018/03/285011.4011611.3011.35-6672,392-0.09% 大賣/
2018/03/2710611.603211.6111.607472,3440.10% 大買/
2018/03/26411.25311.2711.50172,6790.00%
2018/03/231411.3410411.3011.35-9072,680-0.12% 大賣/
2018/03/222711.5751611.6011.55-48972,183-0.68% 大賣/鉅額交易
2018/03/211511.8451311.8511.85-49870,772-0.70% 大賣/鉅額交易
2018/03/2010611.941211.7811.809470,8780.13% 大買/
2018/03/194312.323212.2512.251170,2520.02%
2018/03/16412.4300.0012.70470,3880.01%
2018/03/15212.3500.0012.30269,3000.00%
2018/03/141912.4300.0012.401969,3040.03%
2018/03/134112.6400.0012.604168,7130.06%
2018/03/126612.689612.6512.70-3068,374-0.04%
2018/03/0900.00211.9011.90-265,3510.00%
2018/03/083012.003111.9511.90-165,8390.00%
2018/03/07211.931611.8511.85-1465,748-0.02%
2018/03/05411.8600.0011.65465,9210.01%
2018/03/02511.9712.412.0512.05-7.465,370-0.01%
2018/03/01312.08612.0912.20-365,1180.00%
2018/02/27112.101012.2012.05-964,192-0.01%
2018/02/261112.043412.0412.05-2363,188-0.04%
2018/02/231,09812.242412.1712.051,07462,1461.73% 大買/鉅額交易
2018/02/22511.55311.5311.85260,5870.00%
2018/02/219811.20511.2011.159360,2520.15%
2018/02/122611.00911.0111.051760,8680.03%
2018/02/090.510.0500.0010.050.556,8800.00%
2018/02/0700.00510.2510.20-556,274-0.01%
2018/02/06219.772310.059.91-255,6210.00%
2018/02/020.110.6000.0010.650.153,5850.00%
2018/02/01210.6000.0010.65253,6720.00%
2018/01/30110.8000.0010.70152,8660.00%
2018/01/29110.7500.0010.80152,6560.00%
2018/01/24410.7000.0010.75452,6570.01%
2018/01/23110.7500.0010.70152,5750.00%
2018/01/2200.00210.7010.75-252,9980.00%
2018/01/1900.001010.8010.80-1055,073-0.02%
2018/01/18510.703010.7510.75-2555,212-0.05%
2018/01/1600.001010.6510.70-1054,349-0.02%
2018/01/1500.00510.6510.65-554,272-0.01%
2018/01/122210.55130.110.5710.65-108.154,075-0.20% 大賣/鉅額交易
2018/01/11110.601510.5810.55-1453,753-0.03%
2018/01/101010.9000.0010.851052,9850.02%
2018/01/0900.001010.7510.80-1051,787-0.02%
2018/01/088210.754010.7610.754251,3880.08%
2018/01/042110.5000.0010.602150,0780.04%
2018/01/032010.5500.0010.552050,1730.04%
新光金 相關文章