華晶科 (3059)-玉山-新竹券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.50
漲跌
▲0.15
漲幅
+0.46%
成交量
446張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.40	0	0.00	32.35	1	1,049	0.10%
2024/11/15	1	32.75	0	0.00	32.65	1	1,322	0.08%
2024/11/12	1	33.10	0	0.00	33.10	1	1,351	0.07%
2024/11/11	1	33.60	0	0.00	33.85	1	1,366	0.07%
2024/11/08	1	33.85	0	0.00	33.85	1	1,383	0.07%
2024/11/06	1	34.05	0	0.00	33.95	1	1,412	0.07%
2024/10/29	2	33.40	0	0.00	33.45	2	1,591	0.13%
2024/10/28	3	34.20	0	0.00	34.10	3	1,593	0.19%
2024/10/25	0	0.00	1	34.55	34.40	-1	1,610	-0.06%
2024/10/21	0	0.00	1	35.05	34.90	-1	1,720	-0.06%
2024/10/18	2	34.55	0	0.00	34.30	2	1,754	0.12%
2024/10/17	1	34.80	0	0.00	34.80	1	1,796	0.06%
2024/10/11	1	33.90	0	0.00	33.90	1	1,959	0.05%
2024/10/04	1	34.80	0	0.00	34.70	1	2,534	0.04%
2024/09/30	0.3	35.50	0	0.00	35.30	0.3	2,736	0.01%
2024/09/26	1	35.55	0	0.00	35.10	1	3,078	0.03%
2024/09/24	1	35.10	0	0.00	35.00	1	3,184	0.03%
2024/09/19	1.1	34.92	0	0.00	35.10	1.1	3,281	0.03%
2024/09/11	0	0.00	0.2	34.70	34.50	-0.2	3,485	-0.01%
2024/09/10	6	34.53	0	0.00	34.50	6	3,545	0.17%
2024/09/09	1	35.20	0	0.00	35.45	1	3,592	0.03%
2024/09/05	1.4	35.30	0	0.00	35.55	1.4	3,732	0.04%
2024/09/04	5.6	36.06	0	0.00	35.65	5.6	3,811	0.15%
2024/09/03	3	37.75	0	0.00	37.75	3	3,959	0.08%
2024/09/02	1	37.85	0	0.00	37.65	1	4,023	0.02%
2024/08/30	1	38.95	0	0.00	38.15	1	4,099	0.02%
2024/08/29	2	37.85	0	0.00	38.10	2	4,225	0.05%
2024/08/28	1	38.20	11	38.10	38.65	-10	4,746	-0.21%
2024/08/27	1	36.80	0	0.00	37.20	1	4,964	0.02%
2024/08/26	1	37.25	0	0.00	37.05	1	5,111	0.02%
2024/08/23	2	37.38	0	0.00	37.45	2	5,240	0.04%
2024/08/22	3	38.22	0.3	37.80	38.05	2.7	5,362	0.05%
2024/08/21	1	37.50	3	37.50	37.70	-2	5,606	-0.04%
2024/08/20	6	37.87	1	38.25	37.45	5	5,675	0.09%
2024/08/19	0	0.00	1	36.25	36.20	-1	5,863	-0.02%
2024/08/12	0.1	34.75	0.2	34.88	34.75	-0.1	7,888	0.00%
2024/08/08	0.1	34.93	0	0.00	34.35	0.1	8,074	0.00%
2024/08/07	1	33.60	1	34.40	35.10	0	8,145	0.00%
2024/08/06	3	32.40	3	33.00	33.00	0	8,152	0.00%
2024/08/05	2.2	33.96	0	0.00	33.55	2.2	8,152	0.03%
2024/07/29	0	0.00	4	37.10	36.75	-4	8,382	-0.05%
2024/07/26	2	37.23	0	0.00	37.50	2	8,397	0.02%
2024/07/23	1	39.00	0	0.00	38.25	1	8,417	0.01%
2024/07/19	0	0.00	1	39.75	39.25	-1	8,627	-0.01%
2024/07/18	1	40.65	0	0.00	40.50	1	8,696	0.01%
2024/07/11	0	0.00	5	42.98	42.55	-5	8,895	-0.06%
2024/07/10	1	42.35	3	42.92	42.10	-2	9,036	-0.02%
2024/07/09	3	43.12	1	42.15	42.15	2	9,359	0.02%
2024/07/08	7	44.66	18	43.46	43.05	-11	9,449	-0.12%
2024/07/05	8	42.01	8	41.99	41.90	0	9,268	0.00%
2024/07/04	3	42.10	3	41.62	41.25	0	9,576	0.00%
2024/07/03	1	41.35	0	0.00	41.05	1	9,621	0.01%
2024/07/02	12	41.28	15	41.02	41.70	-3	9,950	-0.03%
2024/06/28	2	39.90	5	39.94	39.90	-3	9,891	-0.03%
2024/06/27	1.2	38.66	0	0.00	38.55	1.2	10,077	0.01%
2024/06/26	2	39.50	0	0.00	39.15	2	10,075	0.02%
2024/06/25	0	0.00	4	39.00	39.85	-4	10,091	-0.04%
2024/06/24	2.3	39.54	0	0.00	39.30	2.3	10,126	0.02%
2024/06/21	4	39.73	0	0.00	39.45	4	10,399	0.04%
2024/06/19	0	0.00	1	39.60	39.10	-1	11,224	-0.01%
2024/06/18	1	40.35	1	39.90	39.90	0	11,230	0.00%
2024/06/17	0.2	40.10	0	0.00	40.20	0.2	11,330	0.00%
2024/06/14	1	40.90	0	0.00	40.40	1	11,371	0.01%
2024/06/13	0.1	41.30	0	0.00	40.80	0.1	11,311	0.00%
2024/06/12	1	41.50	0	0.00	41.75	1	11,224	0.01%
2024/06/11	3	41.67	1	42.20	41.35	2	11,171	0.02%
2024/06/07	2	43.23	1	43.15	43.00	1	11,101	0.01%
2024/06/06	2	42.18	0	0.00	41.60	2	10,938	0.02%
2024/06/05	0	0.00	2	43.23	42.25	-2	10,880	-0.02%
2024/06/04	6	43.66	5	42.86	42.80	1	10,818	0.01%
2024/06/03	8	44.75	5.2	45.17	44.00	2.8	10,682	0.03%
2024/05/31	3	43.95	5	43.76	43.30	-2	10,131	-0.02%
2024/05/30	2.2	42.13	18	42.65	41.60	-15.8	9,812	-0.16%
2024/05/29	3	43.57	8	43.85	43.70	-5	9,676	-0.05%
2024/05/28	7.5	43.68	0	0.00	43.15	7.5	9,539	0.08%
2024/05/27	6	43.36	23	44.04	44.00	-17	9,411	-0.18%
2024/05/23	4.2	43.02	7	43.00	42.55	-2.8	9,011	-0.03%
2024/05/22	18.5	43.47	11	43.72	43.35	7.5	8,723	0.09%
2024/05/21	7	41.79	5	42.27	42.00	2	8,323	0.02%
2024/05/20	3	41.48	27	41.65	41.30	-24	8,123	-0.30%
2024/05/17	36.2	42.50	8	42.04	41.85	28.2	7,939	0.36%
2024/05/16	0	0.00	14.5	42.97	43.90	-14.5	7,122	-0.20%
2024/05/15	12	39.99	5	39.85	39.95	7	6,701	0.10%
2024/05/13	4	39.35	4	39.35	39.10	0	6,540	0.00%
2024/05/08	5	39.60	5	39.90	39.00	0	6,421	0.00%
2024/05/07	8	40.06	1	40.05	39.25	7	6,356	0.11%
2024/04/26	12	40.08	10	39.46	39.05	2	6,681	0.03%
2024/04/25	4	40.04	22.5	40.00	39.85	-18.5	6,618	-0.28%
2024/04/23	18	38.92	22	37.34	38.55	-4	6,397	-0.06%
2024/04/22	0	37.75	23	36.52	36.40	-23	6,264	-0.37%
2024/04/19	0.6	37.49	0	0.00	37.35	0.6	6,234	0.01%
2024/04/18	0	0.00	1	38.45	38.35	-1	6,169	-0.02%
2024/04/17	0	0.00	3	39.40	38.85	-3	6,116	-0.05%
2024/04/16	8.1	38.88	6	38.13	38.20	2.1	6,052	0.04%
2024/04/15	66	41.39	22.5	41.63	40.80	43.5	5,861	0.74%
2024/04/12	3	40.63	13	40.80	41.00	-10	5,497	-0.18%
2024/04/11	13.5	40.30	1	40.15	39.90	12.5	5,308	0.24%
2024/04/10	29	41.13	19.3	40.99	41.20	9.7	5,181	0.19%
2024/04/09	5.3	39.19	30	38.90	38.85	-24.7	4,761	-0.52%
2024/04/08	10	39.82	11	39.46	40.05	-1	4,682	-0.02%
2024/04/03	1	38.00	0	0.00	37.75	1	4,277	0.02%
2024/04/02	15	38.94	18	38.69	38.55	-3	4,216	-0.07%
2024/04/01	0	0.00	2	38.33	38.80	-2	4,059	-0.05%
2024/03/29	1	36.25	1	36.00	35.95	0	3,804	0.00%
2024/03/27	0	0.00	2	36.80	36.85	-2	3,742	-0.05%
2024/03/26	10	37.51	4	36.39	36.25	6	3,686	0.16%
2024/03/25	7	39.28	10	39.55	38.70	-3	3,401	-0.09%
2024/03/22	2	35.90	7	35.87	36.15	-5	2,694	-0.19%
2024/03/21	1	35.00	0	0.00	35.15	1	2,590	0.04%
2024/03/20	9	34.92	8	35.51	35.55	1	2,564	0.04%
2024/03/18	1	33.00	0	0.00	33.40	1	2,379	0.04%
2024/03/11	0	33.65	3	33.60	33.70	-3	2,773	-0.11%
2024/03/08	4	33.75	0	0.00	33.60	4	2,799	0.14%
2024/03/07	1	34.05	0	0.00	34.00	1	2,861	0.04%
2024/03/06	0.5	34.75	0	0.00	34.55	0.5	2,920	0.02%
2024/03/04	0	0.00	1	35.30	35.20	-1	3,113	-0.03%
2024/02/29	0	34.95	1	34.90	34.80	-1	3,282	-0.03%
2024/02/26	0.1	35.30	0	0.00	35.15	0.1	3,785	0.00%
2024/02/23	0.1	35.20	0	0.00	34.90	0.1	4,309	0.00%
2024/02/22	0.1	36.05	0	0.00	35.60	0.1	4,922	0.00%
2024/02/21	1.4	35.55	0	0.00	35.60	1.4	5,329	0.03%
2024/02/20	4.3	35.70	0	0.00	35.65	4.3	5,366	0.08%
2024/02/19	0	0.00	4	36.65	36.45	-4	5,440	-0.07%
2024/02/16	2	35.70	0	0.00	36.45	2	5,473	0.04%
2024/02/15	2	35.30	1	35.30	35.25	1	5,490	0.02%
2024/02/05	1.1	35.86	0	0.00	36.40	1.1	5,467	0.02%
2024/02/02	0	0.00	11	37.02	36.15	-11	5,454	-0.20%
2024/02/01	0	0.00	15	36.41	36.45	-15	5,438	-0.28%
2024/01/31	2.3	36.73	0	0.00	36.65	2.3	5,429	0.04%
2024/01/26	0	0.00	1	36.65	36.45	-1	5,328	-0.02%
2024/01/25	0	0.00	1	36.80	37.10	-1	5,300	-0.02%
2024/01/24	12	37.70	0	0.00	37.25	12	5,273	0.23%
2024/01/23	4	37.84	24	37.81	37.65	-20	5,189	-0.39%
2024/01/22	2	36.20	0	0.00	36.30	2	4,889	0.04%
2024/01/19	5	34.60	0	0.00	35.30	5	4,931	0.10%
2024/01/18	0	0.00	2	35.00	35.00	-2	4,913	-0.04%
2024/01/11	0	0.00	4	34.70	34.85	-4	4,935	-0.08%
2024/01/10	0	35.35	0	0.00	34.50	0	4,935	0.00%
2024/01/09	1	35.20	0	0.00	35.15	1	4,924	0.02%
2024/01/08	3	36.20	6	36.11	36.05	-3	4,910	-0.06%
2024/01/05	1	36.75	0	0.00	36.75	1	4,977	0.02%
2024/01/04	14	37.63	0	0.00	37.15	14	4,965	0.28%
2024/01/03	1	37.60	0	0.00	37.60	1	4,957	0.02%
2024/01/02	1	37.95	1	38.20	38.00	0	4,958	0.00%
2023/12/28	10	37.40	0	0.00	37.40	10	4,963	0.20%
2023/12/27	0	0.00	4	37.50	37.75	-4	4,958	-0.08%
2023/12/25	4	36.71	0	0.00	36.65	4	4,933	0.08%
2023/12/22	3	37.20	0	0.00	37.15	3	4,922	0.06%
2023/12/21	0.1	37.55	0	0.00	37.75	0.1	4,912	0.00%
2023/12/18	1	37.80	2	37.80	37.20	-1	4,860	-0.02%
2023/12/15	3	36.92	0	0.00	36.95	3	4,800	0.06%
2023/12/12	3	37.35	2	37.20	37.10	1	4,777	0.02%
2023/12/11	1	37.00	5	37.32	37.00	-4	4,752	-0.08%
2023/12/07	3	38.55	2	39.18	38.20	1	4,607	0.02%
2023/12/05	0	0.00	2	37.70	38.10	-2	4,385	-0.05%
2023/12/04	2	38.38	2	39.08	38.30	0	4,366	0.00%
2023/12/01	1	38.65	2	38.80	38.55	-1	4,323	-0.02%
2023/11/30	3	39.90	0	0.00	39.35	3	4,302	0.07%
2023/11/29	3	39.93	0	0.00	39.40	3	4,168	0.07%
2023/11/28	1	39.45	2	39.53	39.60	-1	4,253	-0.02%
2023/11/27	0	0.00	1	39.15	39.00	-1	4,259	-0.02%
2023/11/22	29	39.58	18	40.16	40.80	11	3,603	0.31%
2023/11/21	15	38.96	7	38.23	38.30	8	3,074	0.26%
2023/11/20	0	0.00	2	39.25	39.25	-2	2,440	-0.08%
2023/11/16	0	0.00	1	35.40	35.35	-1	1,992	-0.05%
2023/11/10	0	0.00	2	33.20	33.10	-2	1,830	-0.11%
2023/11/06	0	0.00	2	34.10	34.10	-2	1,870	-0.11%
2023/11/03	1	34.05	0	0.00	33.75	1	1,861	0.05%
2023/10/24	0	0.00	2	33.60	33.75	-2	1,915	-0.10%
2023/10/20	2	33.80	0	0.00	33.75	2	2,335	0.09%
2023/10/19	0	0.00	2	34.85	34.30	-2	2,331	-0.09%
2023/10/16	2	33.80	0	0.00	33.75	2	2,232	0.09%
2023/10/13	0	0.00	2	35.15	34.85	-2	2,229	-0.09%
2023/10/06	2	34.30	0	0.00	34.15	2	2,151	0.09%
2023/10/05	0	0.00	2	34.90	34.65	-2	2,149	-0.09%
2023/10/04	10	33.85	0	0.00	34.00	10	2,092	0.48%
2023/09/27	0	0.00	4	33.35	33.45	-4	2,124	-0.19%
2023/09/19	1	33.75	0	0.00	33.40	1	2,138	0.05%
2023/09/18	1	34.95	0	0.00	34.85	1	2,107	0.05%
2023/09/15	2	34.50	0	0.00	34.60	2	2,085	0.10%
2023/09/13	1	34.55	0	0.00	34.45	1	2,091	0.05%
2023/09/11	3	34.78	2	34.95	34.65	1	2,204	0.05%
2023/09/08	2	35.85	0	0.00	35.75	2	2,193	0.09%
2023/09/06	3	36.42	1	36.60	36.40	2	2,214	0.09%
2023/09/05	1	36.30	1	36.50	36.30	0	2,181	0.00%
2023/09/04	0	0.00	2	36.08	35.90	-2	2,125	-0.09%
2023/09/01	4	36.28	6	35.85	36.10	-2	2,101	-0.10%
2023/08/31	5	34.85	2	35.30	35.65	3	1,990	0.15%
2023/08/23	1	34.50	1	34.15	34.50	0	2,255	0.00%
2023/08/17	1	33.85	0	0.00	33.85	1	2,249	0.04%
2023/08/14	0	0.00	1	33.15	32.75	-1	2,273	-0.04%
2023/08/08	0	0.00	1	34.00	34.00	-1	2,314	-0.04%
2023/08/07	0	0.00	1	34.00	34.50	-1	2,313	-0.04%
2023/08/02	1	34.65	0	0.00	34.50	1	2,319	0.04%
2023/08/01	1	35.55	10	35.56	35.40	-9	2,293	-0.39%
2023/07/31	10	36.12	0	0.00	35.60	10	2,271	0.44%
2023/07/27	2	36.30	0	0.00	35.90	2	2,172	0.09%
2023/07/26	16	36.31	15	36.27	36.35	1	2,067	0.05%
2023/07/24	1	33.05	0	0.00	33.10	1	1,648	0.06%
2023/07/14	0	0.00	2	33.40	33.20	-2	1,724	-0.12%
2023/07/12	1	33.25	0	0.00	33.15	1	1,745	0.06%
2023/06/27	1	34.30	0	0.00	34.00	1	1,969	0.05%
2023/06/21	0	0.00	2	35.30	35.20	-2	1,996	-0.10%
2023/06/19	3	35.37	0	0.00	35.15	3	2,252	0.13%
2023/06/16	2	35.68	0	0.00	35.95	2	2,247	0.09%
2023/06/15	2	36.05	5	36.00	36.10	-3	2,222	-0.13%
2023/06/12	3	34.47	0	0.00	34.30	3	2,137	0.14%
2023/06/09	1	35.70	0	0.00	35.80	1	2,111	0.05%
2023/06/08	0	0.00	6	35.51	35.45	-6	2,148	-0.28%
2023/06/07	2	35.98	0	0.00	35.85	2	2,202	0.09%
2023/06/05	0	0.00	0.5	36.25	36.20	-0.5	2,397	-0.02%
2023/06/02	20	35.95	4	35.93	35.95	16	2,429	0.66%
2023/06/01	1	36.55	0.1	36.30	36.30	0.9	2,427	0.04%
2023/05/31	2	35.90	0	0.00	35.15	2	2,248	0.09%
2023/05/25	2.2	34.59	0	0.00	34.55	2.2	2,162	0.10%
2023/05/23	0	34.40	0	0.00	34.35	0	2,181	0.00%
2023/05/19	0	0.00	1	34.25	34.25	-1	2,180	-0.05%
2023/05/17	1	34.50	2	33.30	34.40	-1	2,150	-0.05%
2023/05/16	2	33.35	0	0.00	33.30	2	2,066	0.10%
2023/04/25	1	32.70	0	0.00	32.80	1	2,510	0.04%
2023/04/19	0	0.00	1	35.75	35.55	-1	2,459	-0.04%
2023/04/18	5	36.05	5	35.60	35.60	0	2,451	0.00%
2023/04/17	5	36.00	5	36.10	36.10	0	2,437	0.00%
2023/04/14	0.1	35.60	1	35.60	35.60	-0.9	2,418	-0.04%
2023/04/12	1.3	36.34	19	36.32	36.40	-17.7	2,358	-0.75%
2023/04/11	10	35.70	10	35.95	35.95	0	2,264	0.00%
2023/04/06	0	35.75	1	35.40	35.25	-1	2,197	-0.05%
2023/03/31	1	35.50	1	35.35	35.75	0	2,183	0.00%
2023/03/29	0	0.00	0.1	35.00	34.95	-0.1	2,165	0.00%
2023/03/23	0.1	35.70	0	0.00	35.50	0.1	2,192	0.00%
2023/03/22	14.1	35.55	2	35.80	36.05	12.1	2,160	0.56%
2023/03/09	6	36.82	5	37.29	36.20	1	2,106	0.05%
2023/03/08	0	0.00	2	34.80	35.40	-2	1,971	-0.10%
2023/03/07	3	35.53	1	35.35	35.15	2	2,003	0.10%
2023/03/06	4	35.28	4	35.33	35.30	0	2,067	0.00%
2023/02/21	0.2	35.00	0	0.00	35.25	0.2	3,111	0.01%
2023/02/20	1	34.90	0	0.00	34.90	1	3,128	0.03%
2023/02/16	0	0.00	1	34.45	34.80	-1	3,251	-0.03%
2023/02/08	0	0.00	6	35.60	35.50	-6	3,232	-0.19%
2023/02/07	1	34.90	0	0.00	34.70	1	3,170	0.03%
2023/02/01	1	33.95	1	33.70	34.10	0	3,188	0.00%
2023/01/31	0	0.00	10	33.45	33.55	-10	3,181	-0.31%
2023/01/30	0	0.00	10	33.37	33.45	-10	3,197	-0.31%
2023/01/13	1	32.00	0	0.00	31.90	1	3,210	0.03%
2023/01/06	1	33.60	0	0.00	33.70	1	3,247	0.03%
2023/01/05	1	33.50	2	33.80	33.25	-1	3,287	-0.03%
2023/01/04	1	33.40	0	0.00	33.45	1	3,312	0.03%
2022/12/27	1	33.70	0	0.00	33.85	1	3,519	0.03%
2022/12/21	1	33.25	0	0.00	33.20	1	3,659	0.03%
2022/12/16	0	0.00	2	35.25	35.15	-2	3,717	-0.05%
2022/12/13	2	36.55	0	0.00	36.15	2	3,704	0.05%
2022/12/08	1	36.25	0	0.00	36.15	1	3,728	0.03%
2022/12/06	1	37.30	4	37.31	36.80	-3	3,760	-0.08%
2022/12/05	0	0.00	7	38.13	37.75	-7	3,791	-0.18%
2022/12/01	1	37.95	6	37.95	37.90	-5	3,769	-0.13%
2022/11/30	0	0.00	2	37.80	37.55	-2	3,782	-0.05%
2022/11/24	2	37.15	1	37.70	37.75	1	4,225	0.02%
2022/11/23	3	36.52	1	36.85	37.10	2	4,034	0.05%
2022/11/22	4	35.93	0	0.00	36.10	4	3,944	0.10%
2022/11/21	2	37.15	10	36.88	36.55	-8	3,911	-0.20%
2022/11/18	1	36.90	0	0.00	37.20	1	3,748	0.03%
2022/11/17	4	36.43	5	36.60	36.60	-1	3,504	-0.03%
2022/11/15	21	34.68	14	34.60	34.60	7	3,335	0.21%
2022/11/11	6	35.30	3	35.80	34.90	3	3,246	0.09%
2022/11/10	1	34.80	0	0.00	35.00	1	3,215	0.03%
2022/11/08	0	0.00	4	34.75	34.80	-4	3,309	-0.12%
2022/11/07	0	0.00	1	34.55	34.75	-1	3,335	-0.03%
2022/11/02	0	0.00	2	34.35	34.25	-2	3,388	-0.06%
2022/11/01	4	33.55	0	0.00	33.65	4	3,349	0.12%
2022/10/24	0	0.00	5	32.60	32.15	-5	3,319	-0.15%
2022/10/20	5	33.25	0	0.00	32.90	5	3,331	0.15%
2022/10/11	0	0.00	2	35.30	35.20	-2	4,202	-0.05%
2022/10/04	0	0.00	3	34.00	34.05	-3	4,543	-0.07%
2022/09/28	7	32.76	0	0.00	31.55	7	4,689	0.15%
2022/09/27	1	32.60	0	0.00	33.15	1	4,738	0.02%
2022/09/22	0	0.00	5	35.65	36.15	-5	4,756	-0.11%
2022/09/21	0	0.00	4	36.25	36.10	-4	4,766	-0.08%
2022/09/19	6.1	36.36	6	36.00	35.85	0.1	4,822	0.00%
2022/09/16	5	36.97	2	37.05	36.90	3	4,839	0.06%
2022/09/13	0	0.00	1	36.95	37.00	-1	4,915	-0.02%
2022/09/12	1	36.25	0	0.00	36.45	1	4,917	0.02%
2022/09/08	1	34.80	0	0.00	34.80	1	4,974	0.02%
2022/09/06	1	35.20	1	34.05	34.50	0	4,933	0.00%
2022/09/05	5	36.12	1	36.00	35.50	4	4,846	0.08%
2022/09/02	39	39.54	35	38.89	39.00	4	4,675	0.09%
2022/09/01	15	39.03	14	39.02	39.00	1	4,370	0.02%
2022/08/31	0	0.00	5	37.30	37.60	-5	4,194	-0.12%
2022/08/30	0	0.00	24	37.10	37.00	-24	4,192	-0.57%
2022/08/29	1.1	36.50	0	0.00	36.30	1.1	4,190	0.03%
2022/08/26	1	38.00	1	38.05	37.95	0	4,178	0.00%
2022/08/23	0	0.00	10	36.68	37.10	-10	4,173	-0.24%
2022/08/19	1	37.75	0	0.00	37.70	1	4,195	0.02%
2022/08/15	1	37.70	0	37.95	37.65	1	4,230	0.02%
2022/08/12	0	37.45	1	37.45	37.60	-1	4,145	-0.02%
2022/08/11	0	0.00	1	36.75	36.80	-1	4,150	-0.02%
2022/08/10	1	36.95	1	36.50	36.90	0	4,161	0.00%
2022/08/08	1	35.85	0	0.00	35.90	1	4,263	0.02%
2022/08/04	0	0.00	2	34.25	34.70	-2	4,471	-0.04%
2022/08/02	1	35.25	0	0.00	35.25	1	4,580	0.02%
2022/08/01	1	37.60	0	0.00	37.40	1	4,555	0.02%
2022/07/27	2	37.60	2	37.90	37.90	0	4,626	0.00%
2022/07/26	0	0.00	4	37.59	37.30	-4	4,623	-0.09%
2022/07/22	0	0.00	2	38.90	38.05	-2	4,584	-0.04%
2022/07/21	13	39.01	16	38.73	38.70	-3	4,537	-0.07%
2022/07/20	0	0.00	17	38.51	38.85	-17	4,345	-0.39%
2022/07/19	7	37.44	4	37.50	37.60	3	4,137	0.07%
2022/07/18	6	37.91	8	38.88	37.90	-2	4,053	-0.05%
2022/07/15	5	36.92	0	0.00	36.90	5	3,826	0.13%
2022/07/14	12	36.43	7	36.17	36.10	5	3,732	0.13%
2022/07/13	1	36.10	3	35.17	35.85	-2	3,545	-0.06%
2022/07/12	5	34.25	3	34.10	34.05	2	3,420	0.06%
2022/07/11	4	35.49	4	35.48	35.45	0	3,443	0.00%
2022/07/08	0	0.00	8	34.93	35.45	-8	3,410	-0.23%
2022/07/07	0	0.00	4	32.60	33.65	-4	3,297	-0.12%
2022/07/06	1	31.35	0	0.00	31.25	1	3,262	0.03%
2022/07/05	5	33.40	7	32.32	32.45	-2	3,311	-0.06%
2022/07/04	1	32.00	0	0.00	31.40	1	3,245	0.03%
2022/07/01	2	34.55	1	34.60	32.35	1	3,280	0.03%
2022/06/30	2	34.65	1	35.35	34.55	1	3,278	0.03%
2022/06/28	1	37.15	3	37.28	37.20	-2	3,312	-0.06%
2022/06/27	3	37.15	2	37.00	36.95	1	3,333	0.03%
2022/06/24	1	36.05	3	36.35	35.60	-2	3,311	-0.06%
2022/06/23	0	0.00	5	34.75	35.10	-5	3,313	-0.15%
2022/06/22	5	36.10	0	0.00	35.40	5	3,344	0.15%
2022/06/21	1	35.50	0	0.00	35.85	1	3,308	0.03%
2022/06/20	10	34.33	4	36.05	33.50	6	3,371	0.18%
2022/06/17	1	36.00	0	0.00	35.90	1	3,374	0.03%
2022/06/14	1	35.75	0	0.00	36.50	1	3,473	0.03%
2022/06/13	5	36.50	0	0.00	36.35	5	3,535	0.14%
2022/06/10	1	37.35	1	37.40	37.35	0	3,573	0.00%
2022/06/09	1	39.05	1	38.75	38.45	0	3,645	0.00%
2022/06/06	0	0.00	1	38.70	39.10	-1	4,048	-0.02%
2022/06/01	12	39.57	0	0.00	39.20	12	4,350	0.28%
2022/05/19	0	0.00	5	37.70	38.15	-5	5,518	-0.09%
2022/05/17	5	36.80	0	0.00	36.90	5	5,850	0.09%
2022/05/13	3	33.78	2	34.35	34.80	1	7,174	0.01%
2022/05/12	0	0.00	5	32.90	33.60	-5	7,390	-0.07%
2022/05/11	1	33.55	33	33.38	33.30	-32	7,878	-0.41%
2022/04/29	12	37.67	0	0.00	37.30	12	10,613	0.11%
2022/04/28	0	0.00	1	36.30	36.65	-1	10,815	-0.01%
2022/04/27	2	36.00	2	36.40	36.65	0	11,085	0.00%
2022/04/26	0	0.00	10	37.40	37.50	-10	11,402	-0.09%
2022/04/25	0	0.00	0.2	37.90	36.80	-0.2	11,552	0.00%
2022/04/22	1	38.50	3	38.33	38.15	-2	11,687	-0.02%
2022/04/20	1	39.50	0	0.00	39.60	1	11,928	0.01%
2022/04/15	0.1	39.90	1	39.90	39.60	-0.9	12,582	-0.01%
2022/04/11	2	41.25	0	0.00	41.25	2	13,744	0.01%
2022/04/07	1	40.10	18	40.10	39.90	-17	14,117	-0.12%
2022/04/01	1	42.60	0	0.00	42.60	1	14,763	0.01%
2022/03/31	2	43.43	6	43.10	42.85	-4	15,459	-0.03%
2022/03/30	2	44.55	12	44.12	44.00	-10	16,643	-0.06%
2022/03/28	2	43.80	6	42.55	43.80	-4	17,630	-0.02%
2022/03/25	3	43.60	10	43.49	43.40	-7	17,977	-0.04%
2022/03/24	2	44.50	0	0.00	44.30	2	18,368	0.01%
2022/03/23	0	0.00	9	44.74	44.35	-9	19,120	-0.05%
2022/03/22	1	44.05	0	0.00	44.95	1	20,231	0.00%
2022/03/21	10	44.90	1	44.30	44.30	9	20,846	0.04%
2022/03/18	7	44.12	32	44.16	44.30	-25	21,826	-0.11%
2022/03/17	1	44.10	1	44.05	43.90	0	22,655	0.00%
2022/03/16	2	43.20	2	42.70	42.95	0	23,313	0.00%
2022/03/15	6	42.93	1	43.25	42.05	5	23,613	0.02%
2022/03/14	12	42.90	1	43.50	43.25	11	24,222	0.05%
2022/03/11	7	43.19	4	43.00	43.20	3	24,149	0.01%
2022/03/10	0	0.00	2	42.10	41.95	-2	24,000	-0.01%
2022/03/09	2	39.73	2	40.80	41.05	0	23,885	0.00%
2022/03/08	3.1	39.41	3	40.38	39.65	0.1	23,756	0.00%
2022/03/07	6	40.65	24	40.84	40.20	-18	23,714	-0.08%
2022/03/04	5	43.78	3	44.30	43.50	2	23,566	0.01%
2022/03/03	17	45.27	2	44.83	44.75	15	23,534	0.06%
2022/03/02	5	43.95	16	43.84	45.20	-11	23,525	-0.05%
2022/03/01	15	44.65	0.1	44.65	44.75	14.9	23,570	0.06%
2022/02/25	10	44.05	1	43.45	43.25	9	23,513	0.04%
2022/02/24	12.4	44.39	3	43.20	43.20	9.4	23,457	0.04%
2022/02/23	14.1	46.39	1	46.30	46.20	13.1	23,271	0.06%
2022/02/22	20	45.24	3	45.75	46.00	17	23,310	0.07%
2022/02/21	15	47.72	13	47.54	47.15	2	23,098	0.01%
2022/02/18	2	47.90	1	47.95	48.25	1	23,167	0.00%
2022/02/17	6	48.43	8	48.59	48.00	-2	23,159	-0.01%
2022/02/16	13	49.90	11	49.87	49.00	2	23,161	0.01%
2022/02/15	11	49.75	7	50.20	49.65	4	23,039	0.02%
2022/02/14	6.1	48.15	27	48.01	47.80	-20.9	22,403	-0.09%
2022/02/11	9	49.91	16	49.08	48.55	-7	22,446	-0.03%
2022/02/10	41	52.03	42	51.96	52.30	-1	21,885	0.00%
2022/02/09	16	50.86	45	50.79	51.70	-29	21,029	-0.14%
2022/02/08	3	49.18	69	49.35	49.00	-66	20,381	-0.32%
2022/02/07	18	46.31	11	45.27	45.95	7	20,196	0.03%
2022/01/26	2	45.65	1	46.95	46.75	1	19,972	0.01%
2022/01/25	7	47.24	7	46.47	46.00	0	19,995	0.00%
2022/01/24	4	45.75	1	45.10	46.50	3	19,805	0.02%
2022/01/21	7	46.16	2	46.20	45.90	5	19,690	0.03%
2022/01/20	7	47.46	10.1	47.94	48.35	-3.1	19,524	-0.02%
2022/01/19	3	47.32	2	47.25	47.70	1	19,284	0.01%
2022/01/18	7	46.16	3	46.25	46.30	4	19,057	0.02%
2022/01/17	3	46.00	4	46.18	46.50	-1	18,993	-0.01%
2022/01/14	5	43.29	3	43.22	43.95	2	18,895	0.01%
2022/01/12	4	44.60	0	0.00	44.60	4	18,794	0.02%
2022/01/11	8	44.69	1	43.55	43.50	7	18,490	0.04%
2022/01/10	0	0.00	9	45.14	45.80	-9	18,260	-0.05%
2022/01/07	22	46.40	37	45.48	44.40	-15	18,263	-0.08%
2022/01/06	3	46.33	4	46.23	45.90	-1	17,962	-0.01%
2022/01/05	0	0.00	4	48.04	48.00	-4	17,676	-0.02%
2022/01/04	37	48.81	52	48.90	48.75	-15	17,477	-0.09%
2022/01/03	4.1	46.83	7	47.07	47.10	-2.9	17,049	-0.02%
2021/12/30	6	47.71	5	47.60	47.60	1	16,887	0.01%
2021/12/29	7	49.57	5.2	48.87	48.95	1.8	16,594	0.01%
2021/12/28	22	49.09	14.1	48.72	48.20	7.9	16,196	0.05%
2021/12/27	10.1	50.68	6.2	50.50	49.00	3.9	15,850	0.02%
2021/12/24	142.2	50.63	85	51.00	50.80	57.2	15,156	0.38%	大買/
2021/12/23	25	48.75	22	49.27	50.00	3	13,928	0.02%
2021/12/22	5	47.03	12	46.60	47.15	-7	13,120	-0.05%
2021/12/21	28	46.59	21	47.11	46.95	7	12,893	0.05%
2021/12/20	31	47.35	24.1	46.91	46.30	7	12,534	0.06%
2021/12/17	25	48.50	9	48.66	48.40	16	12,090	0.13%
2021/12/16	67.5	49.25	45.1	49.45	49.30	22.4	11,316	0.20%
2021/12/15	23.1	46.39	24	46.69	47.45	-0.9	10,151	-0.01%
2021/12/14	18	46.60	15.1	45.22	45.00	2.9	9,617	0.03%
2021/12/13	19.3	45.70	14.1	45.53	45.95	5.2	8,843	0.06%
2021/12/10	4	43.50	8.1	43.54	44.25	-4.1	8,117	-0.05%
2021/12/09	58	41.49	54	41.28	41.25	4	7,348	0.05%
2021/12/08	19.2	41.47	5.2	41.40	40.95	14	6,968	0.20%
2021/12/07	4	38.36	0	0.00	38.10	4	6,278	0.06%
2021/12/06	10	38.95	10	38.70	38.70	0	6,262	0.00%
2021/12/02	1	38.55	0	0.00	38.65	1	6,312	0.02%
2021/12/01	1	40.05	1	39.60	40.10	0	6,393	0.00%
2021/11/29	1	38.40	6	38.13	38.75	-5	6,475	-0.08%
2021/11/26	1	38.75	0	0.00	38.60	1	6,519	0.02%
2021/11/25	7	40.01	7	40.49	39.75	0	6,430	0.00%
2021/11/24	1	38.75	0	0.00	39.10	1	6,303	0.02%
2021/11/22	1	39.60	5	39.75	39.75	-4	6,232	-0.06%
2021/11/19	1	40.00	7	39.95	39.55	-6	6,215	-0.10%
2021/11/18	1	39.90	0	0.00	39.85	1	6,032	0.02%
2021/11/17	0	40.35	0	0.00	40.40	0	5,951	0.00%
2021/11/16	2	40.10	0	0.00	39.10	2	5,658	0.04%
2021/11/15	2	40.33	0	0.00	40.20	2	5,529	0.04%
2021/11/12	2.3	40.60	3.1	40.57	40.70	-0.9	5,291	-0.02%
2021/11/11	9	39.41	10	39.21	39.35	-1	4,848	-0.02%
2021/11/10	1	39.05	4.1	39.43	40.00	-3.1	4,649	-0.07%
2021/11/09	0	0.00	6	38.55	39.00	-6	4,352	-0.14%
2021/11/08	1	37.30	1	37.35	37.35	0	4,274	0.00%
2021/11/05	7	38.61	0	0.00	37.80	7	4,274	0.16%
2021/11/04	0	0.00	4	39.18	39.45	-4	4,121	-0.10%
2021/11/03	2	38.10	4	37.91	37.60	-2	3,964	-0.05%
2021/11/02	0	0.00	2	37.10	37.25	-2	3,931	-0.05%
2021/11/01	0	0.00	7	38.13	38.55	-7	3,809	-0.18%
2021/10/29	1	37.20	2	37.00	37.60	-1	3,745	-0.03%
2021/10/27	20	36.60	2	36.50	37.10	18	4,085	0.44%
2021/10/26	2	36.73	1	37.40	36.90	1	4,264	0.02%
2021/10/25	2	35.73	1	36.10	36.20	1	4,228	0.02%
2021/10/22	0	0.00	2	35.30	35.50	-2	4,427	-0.05%
2021/10/21	0.2	34.44	0	0.00	34.45	0.2	4,766	0.00%
2021/10/15	2	33.63	0	0.00	33.75	2	5,813	0.03%
2021/10/12	1	31.90	2	32.05	31.75	-1	5,940	-0.02%
2021/10/04	4	32.99	0	0.00	31.55	4	6,289	0.06%
2021/09/30	1	34.65	0	0.00	34.80	1	6,296	0.02%
2021/09/29	6	34.88	0	0.00	34.75	6	6,351	0.09%
2021/09/17	0	0.00	16	37.88	37.55	-16	6,746	-0.24%
2021/09/16	4	37.35	0	0.00	37.50	4	7,175	0.06%
2021/09/15	14	35.85	0	0.00	37.70	14	7,059	0.20%
2021/09/14	0	0.00	1	35.55	35.25	-1	6,936	-0.01%
2021/09/13	1	35.30	0	0.00	35.35	1	7,037	0.01%
2021/09/06	0	0.00	1	36.40	35.70	-1	7,434	-0.01%
2021/09/02	3	37.15	3	37.25	36.35	0	7,304	0.00%
2021/09/01	1	35.90	0	0.00	36.80	1	7,179	0.01%
2021/08/31	0	0.00	1	34.95	35.00	-1	7,095	-0.01%
2021/08/25	1	35.10	2	35.38	34.95	-1	7,219	-0.01%
2021/08/23	0	0.00	1	34.15	34.35	-1	7,322	-0.01%
2021/08/20	2	32.65	5	33.21	32.85	-3	7,506	-0.04%
2021/08/19	0	0.00	1	33.65	32.40	-1	7,632	-0.01%
2021/08/18	1	32.60	4	33.79	33.90	-3	7,893	-0.04%
2021/08/16	3	33.58	3	33.70	33.80	0	7,989	0.00%
2021/08/13	0	0.00	2	35.68	34.80	-2	8,172	-0.02%
2021/08/12	5	36.35	6	36.45	36.30	-1	8,400	-0.01%
2021/08/10	2	36.45	1	37.20	36.10	1	8,481	0.01%
2021/08/09	0	0.00	3	37.65	37.05	-3	8,527	-0.04%
2021/08/06	0	0.00	3	38.58	38.30	-3	8,542	-0.04%
2021/08/05	1	38.50	2	38.35	38.40	-1	8,599	-0.01%
2021/08/04	1	38.65	0	0.00	38.75	1	8,687	0.01%
2021/08/02	5	39.70	12	40.00	39.45	-7	8,756	-0.08%
2021/07/30	2	41.38	3	41.58	40.25	-1	8,470	-0.01%
2021/07/29	10	40.00	1	40.00	40.00	9	8,333	0.11%
2021/07/28	7	40.15	1	38.60	39.65	6	8,326	0.07%
2021/07/27	4	41.80	4	41.13	42.45	0	8,163	0.00%
2021/07/26	25	41.16	23	40.94	40.80	2	7,933	0.03%
2021/07/23	14	40.39	34.1	40.45	41.95	-20.1	7,611	-0.26%
2021/07/22	0	0.00	11	38.92	38.15	-11	7,425	-0.15%
2021/07/21	14	37.13	17	38.48	37.05	-3	7,388	-0.04%
2021/07/20	15	37.83	1	37.75	37.85	14	7,436	0.19%
2021/07/19	3.1	39.03	2	39.15	39.10	1.1	7,483	0.01%
2021/07/16	1	38.90	13	38.63	38.60	-12	7,511	-0.16%
2021/07/13	10	38.91	2	38.85	37.55	8	7,756	0.10%
2021/07/12	3	38.30	3	38.40	38.40	0	7,716	0.00%
2021/07/09	12	37.94	1	37.95	37.60	11	7,784	0.14%
2021/07/06	13	37.57	2	37.88	37.10	11	9,457	0.12%
2021/07/05	6	37.33	14	37.79	38.10	-8	9,867	-0.08%
2021/07/02	0	0.00	5	36.85	36.80	-5	10,941	-0.05%
2021/07/01	6	36.14	0	0.00	36.10	6	11,802	0.05%
2021/06/30	12	37.35	1	37.20	37.05	11	12,043	0.09%
2021/06/29	2	37.55	3	37.58	37.25	-1	12,334	-0.01%
2021/06/28	3	38.80	3	38.53	38.30	0	13,105	0.00%
2021/06/25	6	38.74	26	39.28	39.60	-20	13,292	-0.15%
2021/06/24	6	37.01	0	0.00	37.00	6	13,701	0.04%
2021/06/22	3	35.40	1	35.10	34.75	2	13,593	0.01%
2021/06/21	13	37.10	3	36.53	36.10	10	13,629	0.07%
2021/06/18	13	37.10	8	37.09	37.80	5	13,500	0.04%
2021/06/17	3	35.60	3	35.65	35.65	0	13,350	0.00%
2021/06/11	1	35.65	0	0.00	35.00	1	13,516	0.01%
2021/06/08	10	35.65	10	35.40	35.40	0	13,669	0.00%
2021/06/04	2	35.60	1	36.05	35.35	1	13,851	0.01%
2021/06/03	0	0.00	12	35.65	35.60	-12	13,866	-0.09%
2021/06/02	1	35.00	1	35.80	35.45	0	13,866	0.00%
2021/06/01	0	0.00	1	35.90	35.90	-1	13,847	-0.01%
2021/05/31	1	35.50	0	0.00	35.60	1	13,857	0.01%
2021/05/28	1	36.20	0	0.00	36.15	1	13,806	0.01%
2021/05/27	0	0.00	2	35.00	34.90	-2	13,667	-0.01%
2021/05/26	2	34.68	6	35.35	34.75	-4	13,577	-0.03%
2021/05/25	1	33.50	2	33.80	33.45	-1	13,388	-0.01%
2021/05/24	3	31.95	0	0.00	32.70	3	13,440	0.02%
2021/05/21	1	32.85	2	32.25	32.50	-1	13,590	-0.01%
2021/05/20	0	0.00	3	31.75	31.30	-3	14,104	-0.02%
2021/05/19	14	31.26	0	0.00	31.70	14	13,991	0.10%
2021/05/18	4	30.58	2	30.70	30.70	2	14,053	0.01%
2021/05/17	2	27.80	1	29.00	27.95	1	14,071	0.01%
2021/05/14	1	31.70	0	0.00	30.40	1	14,074	0.01%
2021/05/12	2	30.10	5	30.51	30.35	-3	14,233	-0.02%
2021/05/11	5.3	33.76	4	33.79	33.40	1.3	14,219	0.01%
2021/05/10	0	0.00	1	37.30	37.10	-1	14,392	-0.01%
2021/05/07	2	37.80	4	37.43	38.40	-2	15,048	-0.01%
2021/05/06	2	36.00	4	37.05	36.10	-2	16,458	-0.01%
2021/05/05	3	37.50	0	0.00	37.05	3	17,275	0.02%
2021/05/04	2	36.43	5	36.36	36.20	-3	17,441	-0.02%
2021/05/03	2	39.25	3	40.57	38.40	-1	17,497	-0.01%
2021/04/29	27	43.73	0	0.00	42.35	27	17,343	0.16%
2021/04/28	3	42.77	0	0.00	43.55	3	17,050	0.02%
2021/04/26	5	42.00	1	42.05	41.50	4	16,783	0.02%
2021/04/23	1	42.00	3	41.50	41.55	-2	16,738	-0.01%
2021/04/22	3	41.13	87	41.75	40.40	-84	16,735	-0.50%
2021/04/21	5	42.59	4	42.71	42.50	1	16,630	0.01%
2021/04/20	35	43.11	4	43.34	43.10	31	16,625	0.19%
2021/04/19	54	43.36	0.2	42.93	42.45	53.8	17,382	0.31%
2021/04/16	21	43.50	23	43.21	43.25	-2	17,664	-0.01%
2021/04/15	5	43.51	0	0.00	42.90	5	17,593	0.03%
2021/04/14	13	44.26	33	43.69	43.00	-20	17,457	-0.11%
2021/04/13	63	46.32	74	45.79	44.65	-11	17,139	-0.06%
2021/04/12	47	47.10	42	46.68	46.80	5	16,746	0.03%
2021/04/09	29.2	44.17	18.5	43.78	44.15	10.7	15,904	0.07%
2021/04/08	37	45.64	22	46.20	44.20	15	15,471	0.10%
2021/04/07	34	42.21	19	41.87	43.80	15	14,349	0.10%
2021/04/06	3	39.43	4	38.83	39.85	-1	13,508	-0.01%
2021/04/01	16	39.30	5	38.90	38.90	11	13,292	0.08%
2021/03/31	5	40.00	8	39.19	39.20	-3	13,098	-0.02%
2021/03/30	24	38.02	10	37.85	37.65	14	12,370	0.11%
2021/03/29	5	37.81	13	38.87	37.75	-8	12,029	-0.07%
2021/03/26	0	0.00	11	35.96	36.05	-11	11,143	-0.10%
2021/03/25	0	0.00	1	36.10	35.95	-1	11,190	-0.01%
2021/03/24	4	36.53	3	36.70	36.60	1	11,189	0.01%
2021/03/23	2	36.48	1	36.30	35.95	1	11,121	0.01%
2021/03/22	2	35.45	0	0.00	35.40	2	11,107	0.02%
2021/03/19	0	0.00	2	35.93	35.70	-2	11,227	-0.02%
2021/03/18	11	36.97	1	36.70	36.30	10	11,279	0.09%
2021/03/16	1	36.90	7	36.96	36.05	-6	11,535	-0.05%
2021/03/15	0	0.00	2	35.90	35.90	-2	11,746	-0.02%
2021/03/12	7	35.59	2	36.00	35.75	5	12,316	0.04%
2021/03/11	2	36.55	5	36.36	36.00	-3	12,967	-0.02%
2021/03/09	1	33.70	0	0.00	34.10	1	13,136	0.01%
2021/03/08	0	0.00	2	34.55	34.55	-2	13,125	-0.02%
2021/03/05	1	35.30	0	0.00	34.75	1	13,101	0.01%
2021/03/04	0	0.00	2	36.00	35.05	-2	13,108	-0.02%
2021/03/03	0	0.00	6	35.37	35.65	-6	13,074	-0.05%
2021/03/02	12	35.64	1	35.65	34.65	11	13,034	0.08%
2021/02/26	0	0.00	6	35.40	35.55	-6	13,041	-0.05%
2021/02/25	2	35.50	4	35.45	35.40	-2	12,988	-0.02%
2021/02/24	4	36.10	10	36.30	35.80	-6	12,903	-0.05%
2021/02/23	17	37.12	31	36.90	36.65	-14	12,757	-0.11%
2021/02/22	8	38.67	17	37.76	38.55	-9	12,540	-0.07%
2021/02/19	5	36.11	5	36.07	36.15	0	11,822	0.00%
2021/02/18	2	34.65	0	0.00	34.95	2	11,665	0.02%
2021/02/17	2	33.90	4	33.43	33.90	-2	11,546	-0.02%
2021/02/05	0	0.00	7	33.81	33.60	-7	11,443	-0.06%
2021/02/04	3	34.53	0	0.00	34.30	3	11,367	0.03%
2021/02/03	2	35.35	3	35.73	35.30	-1	11,261	-0.01%
2021/02/02	13	34.56	12	34.08	34.65	1	11,042	0.01%
2021/02/01	7	35.61	4	35.06	34.75	3	10,865	0.03%
2021/01/29	15	37.21	18	37.18	35.35	-3	10,547	-0.03%
2021/01/28	46	37.29	24	37.49	37.95	22	9,839	0.22%
2021/01/27	0	0.00	2	35.13	35.95	-2	8,352	-0.02%
2021/01/22	0	0.00	1	32.80	32.55	-1	6,971	-0.01%
2021/01/21	0	0.00	2	32.15	31.45	-2	6,933	-0.03%
2021/01/19	4	33.05	0	0.00	32.65	4	6,809	0.06%
2021/01/18	0	0.00	2	31.85	32.80	-2	6,793	-0.03%
2021/01/15	2	32.83	1	33.25	32.80	1	6,744	0.01%
2021/01/13	10	34.85	0	0.00	34.50	10	6,569	0.15%
2021/01/12	43.5	37.35	26	36.58	34.50	17.5	6,470	0.27%
2021/01/11	13	35.09	4	36.05	36.40	9	5,694	0.16%
2021/01/08	0	0.00	5	32.80	33.10	-5	5,236	-0.10%
2021/01/06	0	0.00	12	32.38	32.30	-12	5,173	-0.23%
2021/01/05	2	34.35	0	0.00	34.00	2	5,080	0.04%
2020/12/31	0	0.00	2	33.90	33.80	-2	4,921	-0.04%
2020/12/30	5	34.05	7	33.99	33.95	-2	4,877	-0.04%
2020/12/28	3	34.25	0	0.00	33.80	3	4,776	0.06%
2020/12/25	8	34.56	12	34.20	34.70	-4	4,683	-0.09%
2020/12/24	13	34.16	10	33.25	33.75	3	4,533	0.07%
2020/12/23	3	32.62	1	32.50	32.70	2	4,381	0.05%
2020/12/18	5	33.98	6	33.53	33.20	-1	4,218	-0.02%
2020/12/17	1	33.60	0	0.00	33.85	1	4,162	0.02%
2020/12/16	0	0.00	2	34.25	34.25	-2	4,121	-0.05%
2020/12/15	7	33.78	2	33.83	33.55	5	4,030	0.12%
2020/12/14	3	34.50	5	33.80	33.60	-2	3,867	-0.05%
2020/12/11	1	35.00	10	34.56	34.30	-9	3,777	-0.24%
2020/12/10	5	35.86	8	35.38	35.50	-3	3,620	-0.08%
2020/12/09	9	35.87	16	36.54	36.10	-7	3,342	-0.21%
2020/12/08	68	34.74	70	35.16	35.45	-2	2,996	-0.07%
2020/12/07	49	32.86	46	33.24	33.35	3	2,417	0.12%
2020/12/04	24	29.89	24	29.96	30.85	0	1,709	0.00%
2020/12/01	10	27.60	0	0.00	27.70	10	1,279	0.78%
2020/11/30	10	28.00	13	27.69	27.70	-3	1,278	-0.23%
2020/11/27	13	27.42	2	27.40	27.35	11	1,236	0.89%
2020/11/23	10	26.95	0	0.00	27.00	10	1,116	0.90%
2020/10/19	0	0.00	1	27.45	27.20	-1	1,614	-0.06%
2020/09/30	1	25.15	0	0.00	25.35	1	1,958	0.05%
2020/09/21	0	0.00	2	27.30	27.25	-2	2,323	-0.09%
2020/09/18	1	26.85	8	26.75	26.80	-7	2,315	-0.30%
2020/09/02	0	0.00	2	26.40	26.85	-2	2,793	-0.07%
2020/08/18	0	0.00	0.9	27.00	27.10	-0.9	3,094	-0.03%
2020/08/07	0	0.00	1	28.00	28.20	-1	3,177	-0.03%
2020/08/06	1	27.65	0	0.00	27.85	1	3,158	0.03%
2020/08/05	0	0.00	10	27.90	27.85	-10	3,221	-0.31%
2020/07/30	0	0.00	3	27.97	27.15	-3	3,184	-0.09%
2020/07/29	1	26.60	1	26.60	26.60	0	3,041	0.00%
2020/07/21	0	0.00	10	27.10	27.10	-10	2,931	-0.34%
2020/07/20	1	26.40	0	0.00	26.25	1	2,905	0.03%
2020/07/17	0	0.00	6	27.00	26.60	-6	2,894	-0.21%
2020/07/15	10	26.90	0	0.00	26.90	10	2,850	0.35%
2020/07/14	0	0.00	2	27.00	26.70	-2	2,821	-0.07%
2020/07/13	0	0.00	2	27.35	27.05	-2	2,795	-0.07%
2020/07/10	3	27.30	0	0.00	27.30	3	2,780	0.11%
2020/07/09	12	28.82	12	27.83	28.80	0	2,671	0.00%
2020/07/08	6	27.58	2	27.35	27.50	4	2,496	0.16%
2020/07/07	10	27.10	12	27.00	26.80	-2	2,352	-0.09%
2020/07/06	12	26.05	1	25.95	25.90	11	2,157	0.51%
2020/07/03	10	25.87	0	0.00	25.75	10	2,138	0.47%
2020/06/23	0	0.00	4	25.25	25.30	-4	2,007	-0.20%
2020/06/22	0	0.00	1	25.20	25.25	-1	1,996	-0.05%
2020/06/19	1	26.15	0	0.00	25.60	1	1,986	0.05%
2020/06/18	0	0.00	1	25.75	25.70	-1	1,953	-0.05%
2020/06/17	1	26.80	0	0.00	26.30	1	1,900	0.05%
2020/06/15	14	24.55	16	24.36	23.85	-2	1,603	-0.12%
2020/06/12	0	0.00	3	24.10	24.30	-3	1,603	-0.19%
2020/06/04	0	0.00	1	24.35	24.50	-1	1,609	-0.06%
2020/06/03	1	24.40	0	0.00	24.20	1	1,599	0.06%
2020/06/02	1	24.20	0	0.00	24.10	1	1,592	0.06%
2020/06/01	2	24.50	15	24.21	24.20	-13	1,584	-0.82%
2020/05/29	18	24.17	0	0.00	24.20	18	1,551	1.16%
2020/05/28	0	0.00	2	23.93	23.60	-2	1,528	-0.13%
2020/05/27	1	24.65	0	0.00	24.25	1	1,502	0.07%
2020/05/20	0	0.00	2	23.15	23.00	-2	1,287	-0.16%
2020/05/18	0	0.00	1	21.75	21.50	-1	1,164	-0.09%
2020/05/14	1	22.70	0	0.00	21.80	1	1,146	0.09%
2020/05/12	4	22.48	2	22.70	22.40	2	1,103	0.18%
2020/05/08	0	0.00	2	20.00	20.40	-2	931	-0.21%
2020/05/04	1	19.35	0	0.00	19.25	1	866	0.12%
2020/04/28	0	0.00	2	19.05	19.00	-2	929	-0.22%
2020/04/23	2	18.10	0	0.00	18.15	2	964	0.21%
2020/04/20	1	18.75	0	0.00	18.80	1	960	0.10%
2020/04/16	0	0.00	1	19.10	19.20	-1	952	-0.10%
2020/04/09	1	18.80	0	0.00	18.70	1	937	0.11%
2020/03/20	1	17.25	0	0.00	17.30	1	1,023	0.10%
2020/03/13	10	16.60	4	16.60	18.00	6	925	0.65%
2020/03/12	0.1	18.10	0	0.00	18.05	0.1	880	0.01%
2020/03/04	0.2	20.70	0	0.00	20.80	0.2	814	0.02%
2020/03/03	0.2	20.85	0	0.00	20.65	0.2	815	0.02%
2020/02/05	0.2	21.45	0	0.00	21.25	0.2	856	0.02%
2020/02/03	16	20.01	15	20.05	21.20	1	829	0.12%
2020/01/30	3	21.02	41	20.90	20.55	-38	773	-4.91%
2020/01/20	15	22.85	0	0.00	22.80	15	744	2.02%
2020/01/17	0	0.00	10	23.00	22.95	-10	736	-1.36%
2020/01/16	0	0.00	15	23.08	23.00	-15	733	-2.04%
2020/01/14	15	23.08	0	0.00	23.05	15	732	2.05%
2020/01/13	5	23.00	0	0.00	22.95	5	723	0.69%
2020/01/09	30	23.00	0	0.00	22.95	30	724	4.14%
2020/01/08	1	23.05	0	0.00	22.85	1	723	0.14%
2020/01/07	1	23.45	0	0.00	23.20	1	718	0.14%
2019/12/26	0	0.00	34	24.33	24.25	-34	701	-4.84%
2019/12/24	3	24.15	0	0.00	24.10	3	702	0.43%
2019/12/18	35	24.51	5	24.71	24.70	30	738	4.06%
2019/12/17	1	23.75	1	23.65	24.00	0	700	0.00%
2019/12/16	0	0.00	7	23.50	23.50	-7	697	-1.00%
2019/12/12	0	0.00	10	24.00	23.60	-10	725	-1.38%
2019/12/11	2	23.15	0	0.00	23.20	2	690	0.29%
2019/11/28	15	23.40	0	0.00	23.15	15	733	2.05%
2019/11/18	2	22.85	0	0.00	22.90	2	788	0.25%
2019/11/11	2	23.50	0	0.00	23.40	2	778	0.26%
2019/10/28	0	0.00	1	23.95	23.90	-1	865	-0.12%
2019/10/16	0	0.00	1	23.85	23.75	-1	1,001	-0.10%
2019/10/15	0	0.00	0.5	23.55	23.65	-0.5	1,021	-0.05%
2019/10/14	1	23.45	0	0.00	23.50	1	1,030	0.10%
2019/10/09	0	0.00	1	23.95	23.75	-1	1,029	-0.10%
2019/10/04	0	0.00	2	24.55	24.55	-2	1,198	-0.17%
2019/10/03	1	24.65	0	0.00	24.65	1	1,201	0.08%
2019/09/26	2	25.23	0	0.00	24.90	2	1,223	0.16%
2019/09/23	0	0.00	2	25.73	25.65	-2	1,236	-0.16%
2019/09/18	1	25.10	2	25.25	25.20	-1	1,149	-0.09%
2019/09/04	0	0.00	4	25.00	25.00	-4	1,162	-0.34%
2019/09/03	0	0.00	6	24.92	25.00	-6	1,178	-0.51%
2019/08/30	10	25.30	2	25.30	25.00	8	1,189	0.67%
2019/08/19	1	23.80	0	0.00	23.80	1	1,224	0.08%
2019/08/12	0	0.00	10	23.35	23.40	-10	1,265	-0.79%
2019/08/07	1	22.95	0	0.00	23.00	1	1,280	0.08%
2019/08/06	1	22.50	1	22.45	23.55	0	1,283	0.00%
2019/07/18	10	25.60	0	0.00	25.15	10	1,472	0.68%
2019/07/17	0	0.00	5	24.65	24.90	-5	1,449	-0.34%
2019/07/16	1	24.70	0	0.00	24.65	1	1,467	0.07%
2019/07/15	13	24.75	0	0.00	24.75	13	1,476	0.88%
2019/07/11	1	24.60	1	25.00	24.70	0	1,636	0.00%
2019/07/10	0	0.00	13	25.20	25.25	-13	1,603	-0.81%
2019/07/09	1	26.50	0	0.00	26.60	1	1,534	0.07%
2019/07/03	0.2	26.20	0	0.00	26.20	0.2	1,941	0.01%
2019/06/24	0	0.00	1	26.05	26.30	-1	2,134	-0.05%
2019/06/17	1	25.70	0	0.00	25.80	1	2,538	0.04%
2019/06/14	0	0.00	1	25.60	25.15	-1	2,704	-0.04%
2019/06/03	1	24.45	0	0.00	24.60	1	2,982	0.03%
2019/05/24	1	24.00	1	24.30	24.55	0	3,147	0.00%
2019/05/22	0.1	24.20	0	0.00	24.20	0.1	3,428	0.00%
2019/05/17	1	23.80	0	0.00	23.60	1	3,687	0.03%
2019/05/14	0	0.00	2	23.70	24.50	-2	3,740	-0.05%
2019/05/08	0.2	26.30	0	0.00	26.30	0.2	3,835	0.01%
2019/04/30	2	26.70	0	0.00	26.80	2	3,877	0.05%
2019/04/23	0.1	28.10	0	0.00	28.15	0.1	3,880	0.00%
2019/04/19	0.2	27.85	0	0.00	27.95	0.2	3,896	0.01%
2019/04/17	2	29.00	4	28.60	28.25	-2	4,037	-0.05%
2019/04/11	0	0.00	1	28.10	27.85	-1	4,074	-0.02%
2019/04/10	0	0.00	1	28.65	28.80	-1	4,000	-0.02%
2019/04/09	1	29.00	2	29.95	28.90	-1	3,968	-0.03%
2019/04/08	4	28.29	2	28.35	28.35	2	3,715	0.05%
2019/04/03	4	27.85	0	0.00	27.95	4	3,667	0.11%
2019/04/02	0	0.00	2	27.85	27.90	-2	3,661	-0.05%
2019/03/29	2	27.70	0	0.00	27.75	2	3,617	0.06%
2019/03/28	0	0.00	25	27.94	27.90	-25	3,627	-0.69%
2019/03/27	0	0.00	1	27.50	27.45	-1	3,592	-0.03%
2019/03/25	3	27.50	4	27.48	27.40	-1	3,670	-0.03%
2019/03/21	2	28.90	7	28.69	28.85	-5	3,572	-0.14%
2019/03/20	0	0.00	1	28.35	28.30	-1	3,471	-0.03%
2019/03/19	4	28.76	1	28.30	28.25	3	3,457	0.09%
2019/03/18	20	27.60	40	28.00	28.10	-20	3,387	-0.59%
2019/03/15	20	27.90	0	0.00	27.40	20	3,381	0.59%
2019/03/14	1	28.00	0	0.00	27.80	1	3,480	0.03%
2019/03/08	0	28.70	0	0.00	26.70	0	3,831	0.00%
2019/03/05	0	0.00	2	27.65	27.85	-2	3,999	-0.05%
2019/02/20	1	27.90	2	27.65	27.30	-1	4,326	-0.02%
2019/02/19	3	28.32	9	27.96	27.60	-6	4,507	-0.13%
2019/02/18	1	26.90	1	27.00	27.90	0	4,475	0.00%
2019/02/15	0	0.00	1	27.15	26.80	-1	4,489	-0.02%
2019/02/12	0	0.00	2	27.85	27.60	-2	4,515	-0.04%
2019/02/11	0	0.00	3	26.82	27.30	-3	4,541	-0.07%
2019/01/30	0	0.00	2	26.25	26.10	-2	4,660	-0.04%
2019/01/29	4	26.25	0	0.00	26.30	4	4,885	0.08%
2019/01/28	6	26.50	0	0.00	26.55	6	5,048	0.12%
2019/01/17	0.3	26.00	16	26.54	26.05	-15.7	6,133	-0.26%
2019/01/14	5	26.20	22	25.81	25.70	-17	6,601	-0.26%
2019/01/11	26	26.51	0	0.00	26.15	26	6,606	0.39%
2019/01/10	8	27.24	5	27.25	27.10	3	6,564	0.05%
2019/01/09	4	26.90	2	26.93	26.95	2	6,476	0.03%
2019/01/08	4	26.30	2	26.25	26.45	2	6,428	0.03%
2019/01/07	0	0.00	2	25.20	26.05	-2	6,372	-0.03%
2019/01/04	1	23.50	0	0.00	24.20	1	6,355	0.02%
2018/12/28	1	24.70	0	0.00	24.70	1	6,468	0.02%
2018/12/22	1	25.05	0	0.00	25.05	1	6,669	0.01%
2018/12/20	1	25.10	0	0.00	24.95	1	6,682	0.01%
2018/12/19	1	25.75	6	25.52	25.50	-5	6,663	-0.08%
2018/12/18	28	26.07	0	0.00	26.00	28	6,619	0.42%
2018/12/12	2	27.48	1	27.35	27.70	1	6,589	0.02%
2018/12/11	10	27.15	12	27.07	27.25	-2	6,523	-0.03%
2018/12/10	1	26.50	0	0.00	26.35	1	6,441	0.02%
2018/12/07	14	27.70	11	27.40	27.35	3	6,387	0.05%
2018/12/06	19	27.19	15	26.60	26.80	4	6,273	0.06%
2018/12/05	6	27.59	11	27.28	27.80	-5	6,196	-0.08%
2018/12/04	2	27.65	0	0.00	27.50	2	6,167	0.03%
2018/12/03	2	28.23	5	28.20	28.20	-3	6,179	-0.05%
2018/11/30	9	26.75	12	27.00	27.20	-3	6,018	-0.05%
2018/11/29	2	26.63	1	27.15	26.25	1	5,961	0.02%
2018/11/28	3	26.58	0	0.00	26.70	3	5,913	0.05%
2018/11/27	23	26.71	6	26.78	26.95	17	5,885	0.29%
2018/11/26	2	25.10	0	0.00	25.35	2	5,660	0.04%
2018/11/23	1	25.20	1	25.80	24.95	0	5,664	0.00%
2018/11/22	15	26.61	6	25.40	25.45	9	5,615	0.16%
2018/11/19	10	25.65	31	25.35	25.35	-21	5,317	-0.39%
2018/11/16	1	25.90	11	25.46	25.10	-10	5,284	-0.19%
2018/11/15	10	24.70	20	24.50	24.90	-10	5,125	-0.20%
2018/11/14	1	24.70	0	0.00	24.70	1	5,058	0.02%
2018/11/07	1	24.70	0	0.00	24.85	1	5,178	0.02%
2018/11/06	2	24.85	19	24.47	24.30	-17	5,222	-0.33%
2018/11/05	5	24.48	2	24.35	24.30	3	5,064	0.06%
2018/11/02	42	24.19	0	0.00	25.05	42	4,931	0.85%
2018/11/01	3	23.10	9	23.00	22.80	-6	4,761	-0.13%
2018/10/29	15	23.38	9	23.18	22.85	6	4,669	0.13%
2018/10/26	5	22.30	5	22.25	22.45	0	4,479	0.00%
2018/10/25	0	0.00	22	22.05	22.00	-22	4,518	-0.49%
2018/10/24	20	22.75	13	23.15	23.10	7	4,463	0.16%
2018/10/23	3	22.97	3	23.00	23.50	0	4,403	0.00%
2018/10/19	0	0.00	1	21.45	21.45	-1	4,600	-0.02%
2018/10/18	3	21.65	3	21.45	21.25	0	4,883	0.00%
2018/10/12	4.1	19.66	3	20.20	20.30	1.1	5,445	0.02%
2018/10/11	1.1	20.40	0	0.00	20.40	1.1	5,491	0.02%
2018/10/09	0	0.00	34	22.51	22.65	-34	5,574	-0.61%
2018/10/08	0.1	23.50	1	23.80	23.50	-0.9	5,708	-0.02%
2018/10/05	2	24.40	0	0.00	23.55	2	5,847	0.03%
2018/10/04	1.1	26.25	0	0.00	25.90	1.1	6,304	0.02%
2018/10/03	1.1	26.62	0	0.00	26.55	1.1	6,545	0.02%
2018/10/02	0.1	27.65	0	0.00	27.55	0.1	6,785	0.00%
2018/10/01	0	0.00	0.3	27.65	27.65	-0.3	6,854	0.00%
2018/09/28	0.1	27.30	2	27.45	27.25	-1.9	7,003	-0.03%
2018/09/27	0	0.00	6	27.70	27.45	-6	7,135	-0.08%
2018/09/26	6	28.00	0	0.00	27.70	6	7,275	0.08%
2018/09/12	1	27.00	0	0.00	27.90	1	9,340	0.01%
2018/09/10	1	27.55	3	27.55	27.05	-2	10,147	-0.02%
2018/09/07	1	29.80	0	0.00	28.90	1	10,538	0.01%
2018/09/03	1	30.65	0	0.00	30.55	1	13,777	0.01%
2018/08/29	1	32.10	0	0.00	32.10	1	14,268	0.01%
2018/08/23	1	31.80	0	0.00	31.80	1	14,508	0.01%
2018/08/21	2	31.85	0	0.00	32.25	2	14,934	0.01%
2018/08/20	2	31.45	8	31.46	31.35	-6	14,923	-0.04%
2018/08/15	3	33.52	1	33.20	33.00	2	14,918	0.01%
2018/08/14	0	0.00	1	35.50	35.40	-1	14,844	-0.01%
2018/08/13	2	35.78	5	34.96	35.00	-3	14,854	-0.02%
2018/08/10	2.3	38.82	1	39.15	38.75	1.3	14,656	0.01%
2018/08/08	158	39.55	157	39.20	38.80	1	14,628	0.01%	大買/大賣/
2018/08/02	71	39.12	70	38.42	38.70	1	14,824	0.01%
2018/08/01	20	40.28	12	39.73	39.55	8	14,901	0.05%
2018/07/31	1	39.25	5	39.41	40.05	-4	14,748	-0.03%
2018/07/30	0	0.00	3	39.60	38.80	-3	14,673	-0.02%
2018/07/27	4	40.63	3	40.28	39.70	1	14,513	0.01%
2018/07/26	2	39.33	3	39.13	39.30	-1	14,185	-0.01%
2018/07/25	9	39.24	11	39.55	39.10	-2	14,097	-0.01%
2018/07/24	10	38.05	19	38.21	38.20	-9	13,852	-0.06%
2018/07/23	43	38.27	42	38.05	38.30	1	14,002	0.01%
2018/07/20	86	37.76	86	39.18	39.15	0	13,972	0.00%
2018/07/19	0	0.00	1	37.55	37.70	-1	13,682	-0.01%
2018/07/18	7	37.11	0	0.00	37.10	7	13,621	0.05%
2018/07/17	1	38.80	0	0.00	38.80	1	13,543	0.01%
2018/07/16	2	39.53	1	38.85	38.80	1	13,504	0.01%
2018/07/13	3	38.97	0	0.00	38.80	3	13,417	0.02%
2018/07/12	2.1	39.54	15	39.79	39.20	-12.9	13,485	-0.10%
2018/07/11	2	37.98	0	0.00	37.45	2	13,190	0.02%
2018/07/10	9	37.91	14	37.66	38.10	-5	13,142	-0.04%
2018/07/06	1	36.45	10	34.64	36.20	-9	13,574	-0.07%
2018/07/05	11	35.18	4	36.68	35.05	7	13,466	0.05%
2018/07/04	2	36.70	9	37.03	37.30	-7	13,335	-0.05%
2018/07/03	0	0.00	21	37.73	37.30	-21	13,182	-0.16%
2018/07/02	16	38.97	0	0.00	38.90	16	12,933	0.12%
2018/06/29	29	39.30	18	39.56	40.20	11	12,745	0.09%
2018/06/28	1	38.70	3	38.60	38.50	-2	12,290	-0.02%
2018/06/27	1	38.65	1	38.90	37.65	0	12,126	0.00%
2018/06/26	14	38.27	5	37.62	38.65	9	12,018	0.07%
2018/06/25	71	38.14	72	37.41	37.15	-1	11,715	-0.01%
2018/06/22	5	38.59	7	39.19	38.50	-2	11,498	-0.02%
2018/06/21	6	39.85	39	40.62	39.70	-33	11,318	-0.29%
2018/06/20	30	39.80	4	40.09	39.70	26	11,111	0.23%
2018/06/19	25	43.14	1	41.95	40.65	24	10,610	0.23%
2018/06/15	11	43.73	7	43.08	43.10	4	10,274	0.04%
2018/06/14	4.1	43.14	5	43.94	43.60	-0.9	9,805	-0.01%
2018/06/13	23	42.58	9	42.64	40.85	14	8,869	0.16%
2018/06/12	11	38.90	5	38.61	39.75	6	7,970	0.08%
2018/06/11	3	35.60	4	35.26	36.15	-1	7,313	-0.01%
2018/06/08	0	0.00	17	33.14	32.90	-17	6,705	-0.25%
2018/06/07	16	32.82	1	33.55	32.50	15	6,570	0.23%
2018/06/06	2	33.25	0	0.00	33.25	2	6,514	0.03%
2018/06/01	50	32.02	50	31.90	32.00	0	6,408	0.00%
2018/05/31	50	32.25	50	31.90	31.85	0	6,387	0.00%
2018/05/29	41	32.23	75	33.35	33.25	-34	6,198	-0.55%
2018/05/28	3	31.80	0	0.00	32.05	3	5,829	0.05%
2018/05/25	0	0.00	2	32.20	31.70	-2	5,870	-0.03%
2018/05/24	0	0.00	5	32.40	32.00	-5	5,830	-0.09%
2018/05/22	25	31.85	0	0.00	31.30	25	5,713	0.44%
2018/05/17	31	31.31	1	30.85	30.85	30	5,762	0.52%
2018/05/16	21	30.90	22	31.00	30.85	-1	5,748	-0.02%
2018/05/14	1	31.60	0	0.00	31.05	1	5,885	0.02%
2018/05/11	0	0.00	1	33.15	31.85	-1	5,887	-0.02%
2018/05/10	2	33.13	0	0.00	33.15	2	5,914	0.03%
2018/05/08	1	32.00	1	31.60	31.20	0	5,597	0.00%
2018/05/04	0	0.00	2	30.88	30.40	-2	5,602	-0.04%
2018/05/03	1	31.10	0	0.00	30.70	1	5,605	0.02%
2018/05/02	0	0.00	3	31.35	31.10	-3	5,658	-0.05%
2018/04/27	3	31.33	6	31.20	31.15	-3	5,707	-0.05%
2018/04/26	1	31.00	0	0.00	30.90	1	5,552	0.02%
2018/04/24	0	0.00	8	30.08	29.75	-8	5,608	-0.14%
2018/04/23	7	31.01	6	31.60	30.65	1	5,657	0.02%
2018/04/20	3	31.70	3	31.55	31.50	0	5,674	0.00%
2018/04/19	13	32.03	13	31.95	31.85	0	5,696	0.00%
2018/04/18	8	32.36	6	32.75	32.45	2	5,982	0.03%
2018/04/17	7.1	33.02	0	0.00	32.50	7.1	5,986	0.12%
2018/04/16	7	32.69	1	32.55	32.55	6	5,902	0.10%
2018/04/13	8	32.11	4	32.50	31.50	4	5,951	0.07%
2018/04/11	0	0.00	1	29.60	28.85	-1	5,857	-0.02%
2018/04/03	1	28.25	0	0.00	28.50	1	6,718	0.01%
2018/03/22	0.2	29.50	0	0.00	29.25	0.2	7,745	0.00%
2018/03/19	0	0.00	32	30.39	30.30	-32	8,252	-0.39%
2018/03/14	32	29.70	0	0.00	29.75	32	9,552	0.33%
2018/02/06	1	29.30	4	29.36	29.25	-3	11,827	-0.03%
2018/02/02	0	0.00	1	34.00	33.25	-1	11,737	-0.01%
2018/02/01	1	33.40	1	32.90	32.65	0	11,599	0.00%
2018/01/31	1	32.00	0	0.00	31.90	1	11,546	0.01%
2018/01/29	1	33.10	1	33.70	33.40	0	11,621	0.00%
2018/01/25	1	33.30	1	32.95	32.70	0	11,573	0.00%
2018/01/23	6	32.93	1	32.85	32.60	5	11,608	0.04%
2018/01/22	1	32.70	0	0.00	33.15	1	11,601	0.01%
2018/01/19	0	0.00	11	32.51	32.80	-11	11,625	-0.09%
2018/01/18	1	34.50	0	0.00	33.65	1	11,535	0.01%
2018/01/17	0	0.00	11	34.59	34.35	-11	11,786	-0.09%
2018/01/16	2	34.88	5	34.68	34.70	-3	11,960	-0.03%
2018/01/15	10	34.75	0	0.00	34.60	10	11,900	0.08%
2018/01/12	1	34.05	2	35.03	35.00	-1	11,863	-0.01%
2018/01/11	0	0.00	5	33.05	33.25	-5	11,504	-0.04%
2018/01/10	1	34.90	3	34.83	34.65	-2	11,288	-0.02%
2018/01/09	1	34.40	3	35.33	35.00	-2	11,153	-0.02%
2018/01/08	5	36.10	7	34.81	34.80	-2	10,902	-0.02%
2018/01/05	11	35.53	10	35.75	35.60	1	10,554	0.01%
2018/01/04	15	35.20	15	35.39	36.30	0	10,290	0.00%
2018/01/03	7	32.68	6	32.98	33.00	1	9,638	0.01%
2018/01/02	0	0.00	2	32.05	32.05	-2	9,507	-0.02%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析