光環 (3234)-玉山-新竹券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	48.01	0	0.00	48.35	13	3,218	0.40%
2025/01/21	0	0.00	1	45.95	46.35	-1	3,251	-0.03%
2025/01/20	1	44.60	0	0.00	44.50	1	3,247	0.03%
2025/01/17	2	44.75	0	0.00	44.95	2	3,281	0.06%
2025/01/15	1	43.00	1	43.95	43.00	0	3,254	0.00%
2025/01/14	4	43.13	2	43.10	43.30	2	3,274	0.06%
2025/01/13	10.5	43.77	3	43.20	43.20	7.5	3,283	0.23%
2025/01/10	3	47.78	0	0.00	47.95	3	3,241	0.09%
2025/01/09	0	0.00	2	45.65	47.30	-2	3,226	-0.06%
2025/01/08	2	44.98	1.4	45.28	45.00	0.6	3,207	0.02%
2025/01/07	2	45.43	0	0.00	45.20	2	3,248	0.06%
2025/01/02	0.5	45.80	2	46.15	45.30	-1.5	3,752	-0.04%
2024/12/31	1	45.80	1	45.80	46.05	0	4,002	0.00%
2024/12/30	1	46.30	0.3	47.00	46.30	0.7	4,132	0.02%
2024/12/27	0	0.00	1	47.25	46.65	-1	4,166	-0.02%
2024/12/26	2	46.68	3	46.57	47.00	-1	4,157	-0.02%
2024/12/25	2	46.60	1	46.65	46.95	1	4,164	0.02%
2024/12/24	3.4	45.72	0	0.00	45.55	3.4	4,153	0.08%
2024/12/23	10	46.50	0	0.00	46.35	10	4,152	0.24%
2024/12/20	1	46.35	0	0.00	45.50	1	4,154	0.02%
2024/12/19	1	45.60	0	0.00	46.35	1	4,151	0.02%
2024/12/18	1	46.10	0	0.00	46.05	1	4,150	0.02%
2024/12/17	0	0.00	1	45.45	46.05	-1	4,163	-0.02%
2024/12/16	2.3	45.43	1	45.50	45.05	1.3	4,189	0.03%
2024/12/13	1	49.21	0	0.00	47.55	1	4,129	0.02%
2024/12/12	1	48.80	1	48.85	47.60	0	4,078	0.00%
2024/12/11	12.3	48.98	10.2	48.15	49.40	2.1	4,023	0.05%
2024/12/10	1.1	53.50	0.3	53.50	53.50	0.8	3,836	0.02%
2024/12/09	21	57.57	8.6	58.35	59.40	12.5	3,776	0.33%
2024/12/06	1	51.30	0	0.00	54.30	1	3,560	0.03%
2024/12/05	0.5	52.90	5	55.32	52.30	-4.5	3,518	-0.13%
2024/12/04	2	55.95	7	54.70	56.50	-5	3,434	-0.15%
2024/12/03	0	0.00	4	55.08	54.80	-4	3,359	-0.12%
2024/12/02	1	53.40	7	54.59	54.50	-6	3,275	-0.18%
2024/11/29	3	51.13	2	50.35	50.80	1	3,179	0.03%
2024/11/28	1	51.50	0	0.00	50.00	1	3,175	0.03%
2024/11/27	0	51.20	2	52.75	52.00	-2	3,175	-0.06%
2024/11/25	1	51.80	0	0.00	51.80	1	3,106	0.03%
2024/11/22	2	48.30	1	47.75	48.00	1	3,048	0.03%
2024/11/21	1	49.90	0	0.00	48.95	1	3,046	0.03%
2024/11/18	4	47.81	0	0.00	46.00	4	3,008	0.13%
2024/11/15	12	50.18	10	48.93	48.80	2	2,995	0.07%
2024/11/14	2	49.63	0	0.00	49.35	2	2,970	0.07%
2024/11/13	7	54.09	2	55.45	52.00	5	2,892	0.17%
2024/11/12	14.1	54.93	2	54.45	54.90	12.1	2,813	0.43%
2024/11/11	12	53.90	6	54.43	55.00	6	2,715	0.22%
2024/11/08	4	52.45	11	52.77	52.60	-7	2,504	-0.28%
2024/11/07	2	45.95	107	48.10	48.10	-105	2,305	-4.55%	大賣/鉅額交易
2024/11/06	0	0.00	2	44.00	43.75	-2	2,247	-0.09%
2024/11/05	0	0.00	3	44.65	44.35	-3	2,235	-0.13%
2024/10/30	1	43.70	0	0.00	43.00	1	2,190	0.05%
2024/10/29	2	43.08	10	43.70	44.30	-8	2,166	-0.37%
2024/10/28	11	47.82	0	0.00	47.00	11	2,094	0.53%
2024/10/25	1	52.30	0	0.00	52.20	1	2,017	0.05%
2024/10/24	6	53.00	0	0.00	52.20	6	2,010	0.30%
2024/10/23	1	55.40	0	0.00	55.40	1	1,982	0.05%
2024/10/22	16	54.60	0	0.00	55.00	16	1,987	0.80%
2024/10/21	13	54.49	0.1	54.50	54.50	13	2,017	0.64%
2024/10/18	10.1	52.00	0	0.00	52.00	10.1	2,023	0.50%
2024/10/17	0	0.00	1	52.60	52.80	-1	2,028	-0.05%
2024/10/16	3.1	53.69	0	0.00	53.10	3.1	2,042	0.15%
2024/10/15	83	50.72	23	50.90	50.70	60	2,037	2.95%
2024/10/14	0	0.00	2	52.80	52.90	-2	2,013	-0.10%
2024/10/11	2	55.50	11	56.75	54.80	-9	1,978	-0.45%
2024/10/09	29.1	56.14	12.1	55.71	55.50	17	1,882	0.90%
2024/10/08	7	54.13	10.5	53.09	53.40	-3.5	1,757	-0.20%
2024/10/07	13.6	50.02	7.3	51.34	52.60	6.3	1,575	0.40%
2024/10/04	1	45.70	20	46.01	47.90	-19	1,353	-1.40%
2024/10/01	0	0.00	14	43.00	43.55	-14	1,269	-1.10%
2024/09/30	5	41.20	0	0.00	40.70	5	1,244	0.40%
2024/09/27	10	41.55	4	41.30	41.20	6	1,247	0.48%
2024/09/23	0	0.00	6	42.33	42.00	-6	1,230	-0.49%
2024/09/20	1	41.60	0	0.00	41.40	1	1,224	0.08%
2024/09/19	0	0.00	3	42.05	42.40	-3	1,233	-0.24%
2024/09/18	2	40.04	0	0.00	41.85	2	1,239	0.16%
2024/09/13	1	39.45	0	0.00	39.30	1	1,336	0.07%
2024/09/10	3	38.27	0	0.00	38.00	3	1,501	0.20%
2024/09/06	3	37.67	0	0.00	37.55	3	1,523	0.20%
2024/09/05	5	38.43	0	0.00	37.60	5	1,558	0.32%
2024/09/02	5	41.05	1	40.60	40.60	4	1,602	0.25%
2024/08/29	2	41.35	4	41.50	41.55	-2	1,618	-0.12%
2024/08/28	4.2	40.58	0	0.00	40.20	4.2	1,614	0.26%
2024/08/27	0.1	39.55	0	0.00	39.45	0.1	1,645	0.01%
2024/08/26	1	39.25	1	39.80	39.50	0	1,691	0.00%
2024/08/23	2	38.30	5	39.20	39.95	-3	1,752	-0.17%
2024/08/22	1	39.55	0	0.00	38.65	1	1,844	0.05%
2024/08/20	1	38.50	1	39.50	39.50	0	2,243	0.00%
2024/08/19	1	38.60	0	0.00	38.60	1	2,342	0.04%
2024/08/16	4	36.24	0	0.00	36.00	4	2,442	0.16%
2024/08/12	2	34.25	0	34.70	34.40	2	2,644	0.07%
2024/08/09	3	34.33	4	34.01	33.95	-1	2,692	-0.04%
2024/08/08	1	34.50	0	0.00	34.25	1	2,710	0.04%
2024/08/05	2	33.55	0	0.00	33.55	2	2,758	0.07%
2024/08/01	0	0.00	11	39.23	39.00	-11	2,795	-0.39%
2024/07/31	3	38.15	2	38.15	38.10	1	2,846	0.04%
2024/07/30	5	38.00	0	0.00	38.65	5	2,896	0.17%
2024/07/29	1	38.30	1	38.40	38.05	0	2,981	0.00%
2024/07/26	8	39.69	0	0.00	39.40	8	3,133	0.26%
2024/07/23	1	39.55	1	40.25	39.60	0	3,326	0.00%
2024/07/22	3	42.23	6	41.59	41.00	-3	3,442	-0.09%
2024/07/19	4	45.50	0	0.00	44.90	4	3,518	0.11%
2024/07/18	1	46.30	14	46.35	46.45	-13	3,502	-0.37%
2024/07/17	5	47.56	0	0.00	47.50	5	3,485	0.14%
2024/07/16	1	47.65	1	47.20	46.80	0	3,463	0.00%
2024/07/12	1	46.50	0	0.00	46.55	1	3,445	0.03%
2024/07/11	2	47.60	0	0.00	47.55	2	3,439	0.06%
2024/07/10	2	49.53	4	48.63	48.70	-2	3,429	-0.06%
2024/07/09	2	45.73	0	0.00	47.35	2	3,365	0.06%
2024/07/08	1	47.25	1	47.90	47.05	0	3,350	0.00%
2024/07/05	3	48.60	3.1	48.95	49.15	-0.1	3,345	0.00%
2024/07/03	0	0.00	1	47.10	46.45	-1	3,309	-0.03%
2024/07/02	1	46.05	0	0.00	46.20	1	3,321	0.03%
2024/07/01	0	0.00	1	47.50	46.50	-1	3,347	-0.03%
2024/06/28	0	0.00	5	47.09	46.70	-5	3,387	-0.15%
2024/06/26	2	46.55	0	0.00	47.00	2	3,441	0.06%
2024/06/24	3	47.73	1	48.25	47.30	2	3,434	0.06%
2024/06/21	2	49.55	3	49.53	49.40	-1	3,437	-0.03%
2024/06/20	5	50.84	31	51.01	51.00	-26	3,415	-0.76%
2024/06/19	3	50.27	5	49.98	50.80	-2	3,332	-0.06%
2024/06/18	0	0.00	2	47.40	47.45	-2	3,208	-0.06%
2024/06/17	0.1	47.25	0	0.00	47.20	0.1	3,221	0.00%
2024/06/14	1	46.10	20	46.62	46.15	-19	3,231	-0.59%
2024/06/13	0	0.00	3	46.87	46.30	-3	3,265	-0.09%
2024/06/12	20	47.75	3	47.57	46.80	17	3,273	0.52%
2024/06/11	3	44.87	0	0.00	44.50	3	3,275	0.09%
2024/06/07	0	0.00	4	46.93	46.75	-4	3,334	-0.12%
2024/06/06	4	47.08	0	0.00	47.05	4	3,417	0.12%
2024/06/05	4	45.93	0	0.00	46.40	4	3,420	0.12%
2024/06/04	0	0.00	19	46.33	46.50	-19	3,455	-0.55%
2024/06/03	3	47.67	0	0.00	47.65	3	3,487	0.09%
2024/05/31	2	48.00	6	49.70	47.55	-4	3,502	-0.11%
2024/05/30	0	49.05	0	0.00	49.05	0	3,506	0.00%
2024/05/29	1	50.20	6	50.90	50.30	-5	3,506	-0.14%
2024/05/28	7	52.11	8	52.24	51.90	-1	3,463	-0.03%
2024/05/27	64	55.39	1	53.90	53.00	63	3,406	1.85%
2024/05/24	14	53.49	20	53.07	53.90	-6	3,292	-0.18%
2024/05/23	19	49.42	11	48.94	49.00	8	3,137	0.26%
2024/05/22	4	50.08	3	50.80	51.40	1	3,160	0.03%
2024/05/20	1	46.30	5	46.20	45.80	-4	3,376	-0.12%
2024/05/17	3	47.27	0	0.00	48.10	3	3,397	0.09%
2024/05/15	0	0.00	3	50.03	50.50	-3	3,517	-0.09%
2024/05/14	1	49.80	5	48.78	48.50	-4	3,606	-0.11%
2024/05/13	2	47.00	1	49.84	49.65	1	3,667	0.03%
2024/05/09	11	46.71	0	0.00	46.20	11	3,715	0.30%
2024/05/08	3	48.02	1	47.80	47.85	2	3,686	0.05%
2024/05/07	0	0.00	1	47.00	48.00	-1	3,669	-0.03%
2024/05/06	5	45.91	5	45.48	46.00	0	3,632	0.00%
2024/05/03	1	48.70	17	48.16	47.70	-16	3,580	-0.45%
2024/05/02	1	49.50	11	49.50	50.60	-10	3,535	-0.28%
2024/04/30	9	48.99	49	49.10	50.00	-40	3,448	-1.16%
2024/04/29	78	48.59	5	48.33	49.40	73	3,303	2.21%
2024/04/26	7	43.99	22	44.95	44.95	-15	3,095	-0.48%
2024/04/25	24	39.62	5	40.36	40.90	19	2,951	0.64%
2024/04/24	0	0.00	1	37.40	37.20	-1	2,831	-0.04%
2024/04/23	6	34.70	0	0.00	34.60	6	2,815	0.21%
2024/04/22	1	34.30	9	35.70	34.30	-8	2,814	-0.28%
2024/04/12	2	36.70	3	36.70	36.70	-1	2,771	-0.04%
2024/04/10	2	37.60	0	0.00	37.65	2	2,751	0.07%
2024/04/09	1	37.90	3	38.03	37.80	-2	2,743	-0.07%
2024/04/08	0	0.00	15	38.44	38.30	-15	2,729	-0.55%
2024/04/03	15	39.66	0	0.00	38.70	15	2,714	0.55%
2024/04/01	1	38.80	0	0.00	38.70	1	2,635	0.04%
2024/03/29	1	39.05	2	39.10	39.50	-1	2,616	-0.04%
2024/03/26	1	39.25	3	39.10	37.70	-2	2,551	-0.08%
2024/03/25	0	38.05	0	0.00	38.25	0	2,518	0.00%
2024/03/21	2	37.65	1	37.40	37.25	1	2,523	0.04%
2024/03/19	0	0.00	1	39.75	38.90	-1	2,508	-0.04%
2024/03/18	1	39.75	0	0.00	39.75	1	2,516	0.04%
2024/03/15	1	38.30	0	0.00	38.25	1	2,496	0.04%
2024/03/14	1	39.10	1	39.05	38.85	0	2,515	0.00%
2024/03/13	5	39.90	0	0.00	38.50	5	2,556	0.20%
2024/03/12	1	39.90	3	39.85	39.90	-2	2,489	-0.08%
2024/03/08	0	0.00	9	34.89	34.85	-9	2,407	-0.37%
2024/03/07	1	37.05	0	0.00	36.90	1	2,369	0.04%
2024/03/06	0	0.00	1	37.80	37.20	-1	2,319	-0.04%
2024/03/05	5	38.58	0	0.00	38.00	5	2,288	0.22%
2024/03/04	0	0.00	1	39.70	39.75	-1	2,244	-0.04%
2024/03/01	0	0.00	4	38.39	38.80	-4	2,200	-0.18%
2024/02/27	1	40.95	0	0.00	39.30	1	2,211	0.05%
2024/02/26	1	39.55	0	0.00	39.80	1	2,160	0.05%
2024/02/23	0	0.00	4	40.93	40.00	-4	2,100	-0.19%
2024/02/22	9	39.02	0	0.00	38.85	9	1,982	0.45%
2024/02/21	3	38.93	1	39.60	39.60	2	1,835	0.11%
2024/02/20	1	35.65	2	34.45	36.00	-1	1,626	-0.06%
2024/02/16	2	34.85	2	36.80	35.10	0	1,457	0.00%
2024/02/15	5	33.78	7	31.99	33.55	-2	1,317	-0.15%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%