• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    1,094張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/213165.0000.00164.0033,0040.10%
2025/01/202162.0000.00163.5023,0020.07%
2025/01/170.1158.5000.00159.000.13,0190.00%
2025/01/151159.0000.00159.5013,0210.03%
2025/01/132152.7500.00154.5023,0220.07%
2025/01/101163.0000.00162.5013,0010.03%
2025/01/091168.0000.00162.0012,9960.03%
2025/01/086170.000.1171.50167.005.92,9840.20%
2025/01/070.1168.0000.00168.000.12,9440.00%
2025/01/0600.000167.50168.5002,9620.00%
2025/01/0300.006165.00166.00-62,963-0.20%
2024/12/310.1175.500.2176.50176.50-0.12,9650.00%
2024/12/301176.5000.00175.0012,9680.03%
2024/12/2700.002180.50179.00-22,977-0.07%
2024/12/251176.0000.00179.0012,9840.03%
2024/12/193180.173180.00180.0003,1560.00%
2024/12/181181.001181.00182.0003,1510.00%
2024/12/171176.5000.00176.5013,1740.03%
2024/12/162178.752.1181.24176.50-0.13,2010.00%
2024/12/133.1184.761192.00182.502.13,1680.07%
2024/12/126198.582197.75192.0043,1120.13%
2024/12/112203.751201.50201.0013,0710.03%
2024/12/1020208.9921202.19202.00-12,991-0.03%
2024/12/0928205.1816.1207.20210.5011.93,0560.39%
2024/12/064213.506219.58211.00-23,058-0.07%
2024/12/0510.1216.8310.9215.15212.00-0.82,910-0.03%
2024/12/0424210.507.2205.24213.5016.82,7500.61%
2024/12/031195.001194.00194.5002,6690.00%
2024/12/025199.404197.50194.5012,7560.04%
2024/11/291186.001.4190.00196.00-0.42,831-0.01%
2024/11/281185.503182.50185.00-22,831-0.07%
2024/11/272193.252189.25182.5002,7730.00%
2024/11/260.1194.500.6196.00195.50-0.62,710-0.02%
2024/11/255191.005191.51192.0002,6010.00%
2024/11/223190.005.1192.21190.50-2.12,482-0.08%
2024/11/2112183.3311176.73185.0012,2490.04%
2024/11/2000.001176.50168.50-12,078-0.05%
2024/11/145157.007.5161.67162.00-2.51,947-0.13%
2024/11/131.1156.141150.50150.500.11,9120.01%
2024/11/1100.002143.50143.00-21,866-0.11%
2024/11/0800.004149.50148.50-41,858-0.22%
2024/11/074151.000.2150.00150.503.81,8590.20%
2024/11/060148.5000.00147.5001,8610.00%
2024/10/2900.001150.00150.50-11,928-0.05%
2024/10/242.1158.1900.00156.502.11,9430.11%
2024/10/231164.0000.00164.0011,9400.05%
2024/10/220.1164.0000.00165.000.11,9540.01%
2024/10/210.1165.5000.00165.000.11,9990.00%
2024/10/1800.001162.50161.00-12,005-0.05%
2024/10/170.1166.503166.50165.50-2.92,012-0.14%
2024/10/1600.001166.50167.00-12,065-0.05%
2024/10/151170.0000.00166.0012,0670.05%
2024/10/140.2165.552165.25166.00-1.82,059-0.09%
2024/10/110.3170.5000.00173.000.32,0400.01%
2024/10/0900.000172.50173.5002,0210.00%
2024/10/080171.225176.50170.50-52,018-0.25%
2024/09/301176.0600.00175.0012,0130.05%
2024/09/2700.003185.50182.00-31,994-0.15%
2024/09/253192.001188.00188.0021,9610.10%
2024/09/243191.331194.87195.0021,9360.10%
2024/09/2321188.2420.2190.18193.000.81,8870.04%
2024/09/201179.0000.00178.0011,7990.06%
2024/09/198181.695180.90179.5031,7900.17%
2024/09/1800.001179.00179.50-11,746-0.06%
2024/09/1600.001172.50172.50-11,701-0.06%
2024/09/131176.502178.75176.50-11,693-0.06%
2024/09/106.1191.156.1184.86180.00-0.11,6610.00%
2024/09/0900.002190.50186.50-21,580-0.13%
2024/09/054185.752185.50173.0021,5640.13%
2024/09/043191.505182.50180.50-21,559-0.13%
2024/09/037194.8610.3194.35191.00-3.31,504-0.22%
2024/09/0210.3187.681187.00193.509.31,4040.66%
2024/08/3000.001165.00177.50-11,280-0.08%
2024/08/291161.5000.00161.5011,2830.08%
2024/08/280162.0000.00161.5001,3030.00%
2024/08/260.3163.0000.00161.000.31,3500.02%
2024/08/2200.001163.50162.50-11,402-0.07%
2024/08/140163.0000.00160.0001,5810.00%
2024/08/130157.5000.00158.0001,6020.00%
2024/08/120156.5000.00158.5001,6450.00%
2024/08/0800.001153.50153.00-11,725-0.06%
2024/08/071155.5000.00157.5011,7630.06%
2024/08/062.1144.402.1137.00146.50-0.11,782-0.01%
2024/08/050145.0015146.67145.00-151,818-0.82%
2024/08/023165.9915168.00161.00-121,892-0.63%
2024/08/010169.0000.00171.5001,9450.00%
2024/07/315166.0000.00165.5051,9740.25%
2024/07/3000.001167.00167.50-12,021-0.05%
2024/07/295.1168.1000.00167.005.12,0370.25%
2024/07/2612173.3800.00172.00122,0910.57%
2024/07/2310172.5000.00176.00102,1300.47%
2024/07/221.2170.9945166.83167.50-43.82,165-2.02%
2024/07/1900.0020185.60185.00-202,210-0.90%
2024/07/1800.000192.00189.0002,2520.00%
2024/07/1700.002196.25194.00-22,273-0.09%
2024/07/160185.5025185.38185.50-252,305-1.08%
2024/07/150.1186.9912186.33185.00-11.92,363-0.50%
2024/07/120186.5000.00185.5002,4110.00%
2024/07/1110187.5000.00186.00102,4650.41%
2024/07/100188.001188.00187.00-12,515-0.04%
2024/07/090187.5000.00186.5002,5580.00%
2024/07/080187.5300.00186.5002,6110.00%
2024/07/043.1188.0200.00188.003.12,7940.11%
2024/07/030189.0000.00186.0002,9390.00%
2024/07/020190.5000.00188.5003,1290.00%
2024/07/0121190.9312189.58189.5093,2790.27%
2024/06/2838188.0800.00192.00383,4471.10%
2024/06/276.1184.9112184.79183.50-5.93,645-0.16%
2024/06/263.2186.6055188.50186.50-51.83,878-1.34%
2024/06/250190.0015189.67190.00-153,989-0.38%
2024/06/241192.5131192.81191.00-304,073-0.74%
2024/06/212193.7500.00194.5024,1630.05%
2024/06/2010.2196.015.1195.02195.505.14,2510.12%
2024/06/191.1196.9525195.70195.50-244,332-0.55%
2024/06/1800.0010.2202.63199.00-10.24,373-0.23%
2024/06/1710.1200.511203.00199.509.14,4350.21%
2024/06/149205.783204.67203.0064,5620.13%
2024/06/136204.0811200.95202.50-54,614-0.11%
2024/06/127195.4200.00194.0074,7070.15%
2024/06/112.1198.816195.93197.50-3.94,851-0.08%
2024/06/071190.5000.00193.5014,9590.02%
2024/06/0615.1191.6700.00191.0015.15,1490.29%
2024/06/056.2193.2200.00194.006.25,3460.12%
2024/06/041200.9810199.50195.50-95,855-0.15%
2024/06/035.1197.9900.00198.005.16,1650.08%
2024/05/310197.116194.83193.00-66,241-0.10%
2024/05/3014.3195.9000.00193.0014.36,3820.22%
2024/05/2913.1199.503199.50199.0010.16,6590.15%
2024/05/2821.3202.4800.00200.5021.36,8710.31%
2024/05/270.4197.6800.00198.000.46,9590.01%
2024/05/248198.961199.00198.5077,0330.10%
2024/05/2325.9203.692201.50202.0023.97,0440.34%
2024/05/222210.9816208.06207.50-147,088-0.20%
2024/05/215203.0100.00203.0057,2130.07%
2024/05/205.3202.1300.00203.005.37,3390.07%
2024/05/170.4203.2100.00203.000.47,4380.01%
2024/05/165.3204.0100.00205.005.37,5780.07%
2024/05/1511.2207.631205.00203.5010.27,6640.13%
2024/05/140.2211.5000.00210.000.27,9300.00%
2024/05/135212.0100.00211.5058,2570.06%
2024/05/100212.0000.00212.0008,5090.00%
2024/05/094.1216.473213.83212.001.18,8200.01%
2024/05/0810218.554219.75218.0069,0340.07%
2024/05/072.2209.5910208.50212.50-7.89,106-0.09%
2024/05/061.1210.985211.00209.50-3.99,116-0.04%
2024/05/032.5218.251213.50213.501.59,1740.02%
2024/05/020218.6917217.59219.50-179,381-0.18%
2024/04/304223.001223.50222.5039,4660.03%
2024/04/291.3216.555221.00218.00-3.79,458-0.04%
2024/04/2618.1216.961217.00214.5017.19,5760.18%
2024/04/2510.3208.709213.44215.001.39,6530.01%
2024/04/245.3231.249226.56228.50-3.79,676-0.04%
2024/04/2317221.093219.50219.50149,7100.14%
2024/04/2220.2221.7511220.91218.509.29,8160.09%
2024/04/1921.1237.1812236.58234.509.19,8310.09%
2024/04/1810249.6500.00250.00109,9560.10%
2024/04/1711.1244.863244.83246.008.110,1450.08%
2024/04/160.4241.122258.00239.00-1.610,290-0.02%
2024/04/1510.4265.1141266.33258.00-30.610,401-0.29%
2024/04/121.3272.047275.50276.00-5.710,439-0.05%
2024/04/115.4271.071272.50270.504.410,4770.04%
2024/04/107273.944275.38274.00310,5250.03%
2024/04/0916267.063268.33269.001310,5090.12%
2024/04/0821284.578287.38277.501310,4900.12%
2024/04/037272.2929266.90277.00-2210,490-0.21%
2024/04/0226271.866271.00263.002010,4970.19%
2024/04/0128290.4517290.12287.001110,4960.10%
2024/03/291264.525.6282.79286.50-4.610,351-0.04%
2024/03/286259.835258.70260.50110,1960.01%
2024/03/2710.1252.975251.70252.005.110,1390.05%
2024/03/2615248.2010251.45251.00510,1490.05%
2024/03/254.5254.8311.1258.00254.50-6.510,310-0.06%
2024/03/226263.3338267.66262.00-3210,396-0.31%
2024/03/218273.814275.00272.50410,4210.04%
2024/03/2013277.278.1274.84272.004.910,3740.05%
2024/03/1911286.4511286.82282.00010,3120.00%
2024/03/188282.503285.17287.00510,2520.05%
2024/03/155280.3028.2283.56282.50-23.210,155-0.23%
2024/03/1418279.1714282.43271.0049,9680.04%
2024/03/1330288.2812.1286.40287.50189,8240.18%
2024/03/1217291.4710.1289.29288.006.99,6560.07%
2024/03/1110273.5622277.93286.00-129,464-0.13%
2024/03/0830.2281.2021.3283.78260.008.99,2620.10%
2024/03/0715.1277.4150281.56287.50-358,784-0.40%
2024/03/0614260.237263.86261.5078,5260.08%
2024/03/0517.1261.329.1262.53261.008.18,6020.09%
2024/03/0423271.9926.1274.78257.50-3.18,689-0.04%
2024/03/0120.1258.2722.1261.46262.50-28,655-0.02%
2024/02/293.3251.017.1251.09250.00-3.88,589-0.04%
2024/02/274236.5017240.88239.50-138,729-0.15%
2024/02/260235.506235.50235.00-68,811-0.07%
2024/02/235238.8121238.00236.00-168,915-0.18%
2024/02/2250.1252.8510243.77240.5040.19,0810.44%
2024/02/212252.505244.50252.50-39,136-0.03%
2024/02/2024238.774241.63236.50209,2280.22%
2024/02/197.5239.3720240.85235.00-12.59,327-0.13%
2024/02/1612259.337259.93257.0059,4050.05%
2024/02/1514267.4611.1269.92265.502.99,5480.03%
2024/02/0517.1252.5116.7259.05266.500.49,3980.00%
2024/02/029244.0016.2242.36242.50-7.19,360-0.08%
2024/02/0117.2236.0414238.43231.003.29,3110.03%
兆利 相關文章