東隆興 (4401)-玉山-新竹券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.70
漲跌
▼0.35
漲幅
-1.34%
成交量
273張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	26.55	26.05	-1	403	-0.25%
2024/05/03	1	26.60	1	26.30	26.35	0	404	0.00%
2024/05/02	0	0.00	0.2	26.50	26.60	-0.2	404	-0.04%
2024/04/30	0	0.00	10.5	26.25	26.15	-10.5	406	-2.58%
2024/04/18	0	0.00	1	24.85	24.30	-1	357	-0.28%
2024/04/10	1	27.10	0	0.00	28.20	1	330	0.30%
2024/04/09	1	27.40	0	0.00	27.35	1	349	0.29%
2024/04/08	2	26.90	0	0.00	26.80	2	347	0.58%
2024/03/27	10	26.15	0	0.00	26.00	10	341	2.92%
2024/02/19	0	0.00	5	23.20	23.10	-5	524	-0.95%
2024/02/16	1	22.90	0	0.00	23.00	1	672	0.15%
2024/01/29	0	0.00	2	22.20	22.30	-2	792	-0.25%
2024/01/02	1	24.20	0	0.00	23.80	1	959	0.10%
2023/11/21	1.2	27.16	0	0.00	27.15	1.2	817	0.14%
2023/11/17	0	0.00	1	28.50	28.65	-1	788	-0.13%
2023/11/16	1	28.30	0	0.00	28.35	1	755	0.13%
2023/11/15	6	29.33	0	0.00	28.50	6	698	0.86%
2023/11/06	0	0.00	2	24.90	25.00	-2	433	-0.47%
2023/11/02	1	22.70	0	0.00	22.50	1	400	0.25%
2023/09/20	1	18.80	0	0.00	18.85	1	174	0.57%
2023/04/12	0.4	27.50	0	0.00	26.65	0.4	26	1.50%
2023/03/30	0	0.00	1	26.85	26.65	-1	26	-3.71%
2023/03/21	1	26.40	0	0.00	26.40	1	26	3.78%
2023/01/09	0	26.40	0	0.00	26.60	0	30	0.13%
2022/09/05	0	0.00	0	27.85	28.00	0	51	0.00%
2022/06/22	1	29.90	0	0.00	30.00	1	41	2.39%
2021/11/05	0	0.00	2	34.93	35.05	-2	153	-1.30%
2021/11/04	0	0.00	5	35.00	34.85	-5	157	-3.18%
2021/10/19	2	34.05	0	0.00	34.50	2	207	0.97%
2021/08/09	0	0.00	5	42.40	42.40	-5	775	-0.65%
2021/07/29	10	42.00	5	42.20	42.30	5	927	0.54%
2021/07/13	2	43.25	0	0.00	42.05	2	952	0.21%
2021/07/01	0	0.00	2	42.00	40.95	-2	907	-0.22%
2021/06/29	11	40.70	0	0.00	40.55	11	904	1.22%
2021/06/25	10	41.45	0	0.00	41.30	10	912	1.10%
2021/06/23	10	41.50	0	0.00	40.95	10	983	1.02%
2021/06/22	0	0.00	2	41.00	41.60	-2	980	-0.20%
2021/06/15	2	41.50	0	0.00	41.60	2	978	0.20%
2021/06/10	0	0.00	1	41.65	41.75	-1	983	-0.10%
2021/06/09	0	0.00	1	42.55	42.50	-1	986	-0.10%
2021/06/08	5	46.08	3	45.38	44.50	2	969	0.21%
2021/06/03	20	40.30	0	0.00	42.05	20	925	2.16%
2021/05/31	0	0.00	2	38.85	38.80	-2	905	-0.22%
2021/05/28	20	39.80	0	0.00	39.65	20	904	2.21%
2021/05/25	1	41.00	1	39.75	38.75	0	904	0.00%
2021/05/24	3	40.90	0	0.00	40.40	3	886	0.34%
2021/05/21	20	37.50	0	0.00	38.85	20	868	2.30%
2021/05/20	1	36.00	0	0.00	35.90	1	863	0.12%
2021/05/12	1	39.60	20	40.35	39.60	-19	789	-2.41%
2021/05/05	0	0.00	2	41.05	40.80	-2	661	-0.30%
2021/05/04	1	40.10	0	0.00	40.70	1	657	0.15%
2021/05/03	0	0.00	2	44.80	43.20	-2	640	-0.31%
2021/04/26	0	0.00	2	43.60	43.70	-2	612	-0.33%
2021/04/15	0	0.00	10	42.00	41.85	-10	570	-1.75%
2021/04/13	1	42.80	2	41.00	40.60	-1	558	-0.18%
2021/04/12	2	41.75	0	0.00	42.00	2	541	0.37%
2021/03/29	0	0.00	5	38.99	38.10	-5	577	-0.87%
2021/03/26	5	35.65	0	0.00	37.25	5	525	0.95%
2021/03/16	0	0.00	1	36.00	35.80	-1	456	-0.22%
2021/03/15	0	0.00	1	36.00	36.00	-1	450	-0.22%
2021/03/12	1	34.45	1	33.90	34.50	0	426	0.00%
2021/03/10	21	34.66	1	34.10	34.15	20	389	5.13%
2021/03/08	0	0.00	2	29.88	29.75	-2	323	-0.62%
2021/03/04	2	29.13	0	0.00	29.20	2	318	0.63%
2021/03/03	0	0.00	1	29.10	29.00	-1	316	-0.32%
2021/02/24	4	28.55	0	0.00	28.60	4	304	1.31%
2021/02/23	1	28.20	0	0.00	28.80	1	302	0.33%
2021/01/14	0	0.00	8	27.80	28.00	-8	268	-2.98%
2020/12/30	2	29.35	0	0.00	29.00	2	217	0.92%
2020/12/29	1	29.00	0	0.00	28.40	1	206	0.48%
2020/12/28	2	29.98	0	0.00	29.15	2	191	1.04%
2020/12/16	1	24.50	0	0.00	24.55	1	110	0.90%
2020/12/15	1	24.60	0	0.00	24.40	1	111	0.90%
2020/12/11	1	24.50	0	0.00	24.70	1	116	0.86%
2020/12/09	1	24.80	10	24.62	24.50	-9	120	-7.49%
2020/12/08	0	0.00	10	24.85	25.05	-10	121	-8.23%
2020/12/04	1	24.95	0	0.00	25.10	1	124	0.80%
2020/12/03	1	25.10	0	0.00	25.10	1	123	0.81%
2020/11/26	2	25.20	0	0.00	25.30	2	121	1.64%
2020/11/25	10	25.35	0	0.00	25.25	10	122	8.16%
2020/11/19	10	24.95	0	0.00	24.95	10	126	7.93%
2020/11/17	6	24.85	0	0.00	24.90	6	125	4.79%
2020/11/10	0	0.00	1	25.15	25.40	-1	134	-0.74%
2020/11/09	3	24.77	0	0.00	24.90	3	135	2.22%
2020/10/08	0	0.00	5	25.30	25.50	-5	168	-2.96%
2020/09/28	1	23.75	0	0.00	23.95	1	202	0.49%
2020/09/25	1	24.35	0	0.00	23.65	1	207	0.48%
2020/09/24	1	24.50	0	0.00	24.45	1	211	0.47%
2020/06/08	0	0.00	5	29.30	29.60	-5	648	-0.77%
2020/06/05	15	28.50	15	28.52	28.40	0	626	0.00%
2020/05/18	1	24.00	0	0.00	23.90	1	517	0.19%
2020/05/15	1	25.15	0	0.00	24.10	1	519	0.19%
2020/05/04	8	26.42	3	26.60	26.40	5	517	0.97%
2020/04/21	0	0.00	3	24.40	23.70	-3	433	-0.69%
2020/04/20	3	25.60	0	0.00	25.40	3	422	0.71%
2020/03/19	1	20.15	0	0.00	20.15	1	325	0.31%
2020/03/18	0	0.00	2	22.35	22.35	-2	319	-0.63%
2020/03/13	1	30.60	0	0.00	30.60	1	284	0.35%
2020/03/12	1	33.55	0	0.00	33.95	1	276	0.36%
2020/02/25	0	0.00	2	38.45	38.50	-2	273	-0.73%
2020/02/24	0	0.00	13	39.34	39.00	-13	271	-4.78%
2020/02/21	13	40.05	0	0.00	39.30	13	273	4.75%
2020/02/19	2	39.80	0	0.00	39.65	2	273	0.73%
2020/02/07	0	0.00	3	41.10	41.00	-3	257	-1.17%
2020/02/05	0	0.00	1	40.60	39.60	-1	252	-0.40%
2020/01/15	5	38.80	0	0.00	38.95	5	239	2.09%
2019/08/23	1	40.00	0	0.00	40.15	1	404	0.25%
2019/08/12	0	0.00	1	44.10	43.95	-1	475	-0.21%
2019/08/07	1	44.40	0	0.00	43.90	1	501	0.20%
2019/07/29	1	51.80	0	0.00	51.50	1	569	0.18%
2019/06/19	0	0.00	5	52.50	51.60	-5	818	-0.61%
2019/06/10	2	53.65	0	0.00	54.00	2	789	0.25%
2019/05/31	1	53.40	3	54.00	51.60	-2	749	-0.27%
2019/05/30	2	53.40	0	0.00	53.30	2	735	0.27%
2019/05/29	6	54.50	6	55.10	54.70	0	721	0.00%
2019/05/28	3	52.93	0	0.00	54.30	3	691	0.43%
2019/05/21	2	48.70	0.5	48.80	48.80	1.5	632	0.24%
2019/05/17	0	0.00	3	47.38	47.05	-3	623	-0.48%
2019/05/16	2	49.60	0	0.00	48.20	2	618	0.32%
2019/05/15	1	49.00	0	0.00	49.00	1	600	0.17%
2019/05/13	0.5	48.65	1	46.30	46.70	-0.5	574	-0.09%
2019/05/10	1	48.65	1	48.00	48.65	0	562	0.00%
2019/04/30	5	48.15	0	0.00	48.20	5	448	1.11%
2019/04/24	0	0.00	1	48.85	49.00	-1	382	-0.26%
2019/04/16	0	0.00	5	47.10	48.80	-5	272	-1.83%
2019/04/11	0	0.00	1	44.75	46.10	-1	210	-0.48%
2019/04/10	5	45.30	3	46.15	45.90	2	188	1.06%
2019/04/09	0	0.00	3	43.98	44.00	-3	134	-2.23%
2019/04/08	1	39.65	2	39.35	40.00	-1	101	-0.99%
2019/03/07	1	37.00	0	0.00	36.60	1	46	2.15%
2019/02/22	0	0.00	5	38.20	38.50	-5	46	-10.66%
2019/01/16	5	37.00	0	0.00	37.00	5	85	5.83%
2018/12/07	1	36.85	0	0.00	37.50	1	394	0.25%
2018/12/06	0	0.00	1	37.50	37.40	-1	404	-0.25%
2018/10/31	1	32.95	0	0.00	32.50	1	450	0.22%
2018/10/25	1	32.10	0	0.00	31.85	1	453	0.22%
2018/10/18	1	38.30	0	0.00	38.10	1	454	0.22%
2018/10/16	0	0.00	2	36.80	36.40	-2	449	-0.44%
2018/10/12	2	36.50	0	0.00	36.75	2	442	0.45%
2018/10/11	1	38.00	0	0.00	37.30	1	438	0.23%
2018/10/05	5	44.95	0	0.00	44.50	5	419	1.19%
2018/10/04	1	46.00	0	0.00	46.00	1	414	0.24%
2018/09/21	0	0.00	1	50.60	51.20	-1	385	-0.26%
2018/09/20	0	0.00	1	52.70	51.60	-1	376	-0.27%
2018/09/18	1	55.00	2	55.50	51.10	-1	334	-0.30%
2018/09/17	0	0.00	1	52.00	52.90	-1	259	-0.38%
2018/09/14	0	0.00	2	50.30	48.15	-2	220	-0.91%
2018/09/07	1	46.20	0	0.00	45.80	1	186	0.54%
2018/08/24	0	0.00	1	50.90	49.00	-1	191	-0.52%
2018/08/02	2	49.05	0	0.00	48.40	2	175	1.14%
2018/07/26	1	50.00	0	0.00	50.00	1	151	0.66%
2018/06/15	1	51.60	0	0.00	51.60	1	143	0.70%
2018/05/23	1	58.00	0	0.00	57.20	1	101	0.99%
2018/05/02	0	0.00	1	63.50	63.80	-1	91	-1.10%
2018/04/23	1	62.60	0	0.00	62.50	1	82	1.21%
2018/03/27	1	71.00	0	0.00	70.00	1	58	1.71%
2018/03/20	0	0.00	1	75.10	75.10	-1	58	-1.71%