茂林-KY (4935)-玉山-新竹券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
▲0.1
漲幅
+0.15%
成交量
104張
產業
上市光電類股▼1.07%
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	64.50	0	0.00	64.40	1	292	0.34%
2024/05/14	30	66.00	1	66.80	64.00	29	290	9.98%
2024/05/10	14	66.00	0	0.00	66.20	14	282	4.96%
2024/05/09	8.8	65.93	0	0.00	65.80	8.8	278	3.16%
2024/05/08	2	67.60	1	67.90	67.50	1	271	0.37%
2024/05/06	21	65.05	2.1	64.30	65.00	19	251	7.55%
2024/05/03	0	0.00	1	63.80	63.80	-1	239	-0.42%
2024/04/30	0	0.00	1	62.30	62.50	-1	230	-0.43%
2024/04/19	15.1	60.01	0	0.00	60.60	15.1	204	7.39%
2024/04/18	6	60.00	0	0.00	60.20	6	188	3.19%
2024/04/16	0	0.00	0.1	56.60	56.80	-0.1	173	-0.06%
2024/04/15	0.1	56.60	0	0.00	56.80	0.1	153	0.07%
2024/04/12	30	56.14	0	0.00	56.30	30	147	20.28%
2024/04/08	0	0.00	2.1	52.85	54.40	-2.1	118	-1.72%
2024/03/25	1	50.40	0	0.00	50.50	1	94	1.06%
2024/03/11	0.2	50.00	0	0.00	50.10	0.2	96	0.21%
2024/03/08	0	0.00	0.1	49.90	49.85	-0.1	97	-0.10%
2024/02/19	0	0.00	2	51.60	51.90	-2	96	-2.07%
2024/02/16	0	0.00	1	50.70	51.20	-1	96	-1.04%
2024/01/25	1	49.90	0	0.00	49.80	1	95	1.05%
2024/01/24	2	50.30	0	0.00	49.90	2	94	2.11%
2023/12/15	0	0.00	6	51.67	52.70	-6	100	-5.99%
2023/09/15	10	52.80	0	0.00	52.60	10	169	5.90%
2023/09/01	1	52.80	0	0.00	52.60	1	163	0.61%
2023/08/10	0	0.00	1	52.10	51.30	-1	138	-0.72%
2023/07/03	0	0.00	1	58.60	58.80	-1	121	-0.82%
2023/06/29	1	58.00	0	0.00	58.60	1	121	0.82%
2023/05/18	1	57.10	0	0.00	57.00	1	119	0.84%
2023/03/22	0	0.00	2	58.45	58.80	-2	108	-1.84%
2023/03/09	0	0.00	14	59.14	59.40	-14	124	-11.27%
2023/03/06	0	0.00	1	60.30	60.40	-1	121	-0.82%
2023/02/03	1	58.40	0	0.00	58.30	1	183	0.55%
2022/12/23	0	0.00	0.1	56.70	56.30	-0.1	181	-0.03%
2022/12/09	20	58.80	0	0.00	58.70	20	186	10.74%
2022/12/08	20	61.00	0	0.00	58.80	20	185	10.76%
2022/11/04	0	0.00	3	56.67	57.50	-3	146	-2.04%
2022/11/02	20	54.10	0	0.00	54.00	20	148	13.48%
2022/10/31	0	0.00	0	54.90	54.90	0	144	-0.02%
2022/10/05	1	53.60	0	0.00	53.50	1	141	0.70%
2022/09/19	0	0.00	0.1	59.00	59.10	-0.1	154	-0.09%
2022/08/31	1	58.60	0	0.00	59.10	1	153	0.65%
2022/08/10	0	0.00	0	61.10	60.60	0	144	-0.02%
2022/06/22	0	0.00	3	58.23	58.30	-3	196	-1.52%
2022/04/13	0	0.00	2	64.90	65.50	-2	181	-1.10%
2022/04/12	7	64.00	0	0.00	64.20	7	185	3.78%
2022/03/30	0	0.00	1	66.80	68.50	-1	242	-0.41%
2022/03/29	0	0.00	4	66.70	66.40	-4	242	-1.65%
2022/02/24	2	74.60	0	0.00	72.90	2	304	0.66%
2022/02/21	0	0.00	0.1	76.80	76.40	-0.1	319	-0.02%
2022/02/11	0	0.00	0.1	79.50	77.80	-0.1	332	-0.02%
2022/01/25	0	0.00	0.3	76.29	75.60	-0.3	380	-0.09%
2022/01/21	0	0.00	0.1	77.80	77.40	-0.1	386	-0.03%
2022/01/18	0	0.00	0.1	79.80	79.30	-0.1	387	-0.01%
2022/01/14	1	77.70	1	77.60	77.90	0	387	0.00%
2022/01/11	53	78.82	0	0.00	78.90	53	386	13.72%
2022/01/07	1	80.20	0	0.00	80.50	1	381	0.26%
2022/01/04	0	0.00	1	82.76	85.50	-1	382	-0.27%
2021/12/30	7	84.77	5	83.00	83.00	2	363	0.55%
2021/12/29	2	82.85	2	83.70	83.70	0	341	0.00%
2021/12/28	3	82.60	2	82.50	82.50	1	344	0.29%
2021/12/27	0	0.00	1	81.50	81.00	-1	341	-0.29%
2021/12/23	0	0.00	3	80.53	80.60	-3	344	-0.88%
2021/12/17	0.1	77.98	0	0.00	77.50	0.1	342	0.03%
2021/12/16	1	77.80	0	0.00	78.30	1	341	0.29%
2021/12/13	3	78.90	0	0.00	78.50	3	341	0.88%
2021/12/10	0	0.00	1	79.20	79.20	-1	345	-0.29%
2021/12/06	2	82.40	0	0.00	82.20	2	345	0.58%
2021/12/03	2	81.65	0	0.00	82.00	2	343	0.58%
2021/12/02	3	80.63	6	80.03	80.40	-3	339	-0.88%
2021/11/23	2	79.10	2	78.50	78.50	0	308	0.00%
2021/11/22	2	77.00	0	0.00	78.00	2	306	0.65%
2021/11/19	3	77.87	0	0.00	76.50	3	308	0.97%
2021/11/18	0	0.00	2	77.80	77.70	-2	305	-0.65%
2021/11/05	7	84.83	4	84.50	84.50	3	335	0.89%
2021/11/02	1	81.30	0	0.00	80.20	1	322	0.31%
2021/10/07	2	75.50	0	0.00	76.70	2	389	0.51%
2021/09/17	0	0.00	1	77.00	77.00	-1	511	-0.20%
2021/09/15	1	78.20	0	0.00	76.60	1	541	0.18%
2021/09/09	0	0.00	1	82.70	82.60	-1	617	-0.16%
2021/09/08	1	81.40	0	0.00	81.20	1	627	0.16%
2021/09/06	0	0.00	1	83.50	83.40	-1	645	-0.15%
2021/09/01	0	0.00	1	85.20	85.70	-1	670	-0.15%
2021/08/27	3	83.97	2	83.60	83.20	1	786	0.13%
2021/08/19	1	81.70	0	0.00	81.50	1	951	0.11%
2021/08/18	2	81.10	2	81.55	81.90	0	949	0.00%
2021/08/16	1	79.00	0	0.00	81.60	1	954	0.10%
2021/08/13	1	83.00	0	0.00	82.80	1	943	0.11%
2021/08/11	2	85.05	0	0.00	84.60	2	955	0.21%
2021/08/03	1	92.20	1	91.70	91.80	0	1,128	0.00%
2021/07/29	1	89.30	0	0.00	90.00	1	1,163	0.09%
2021/07/28	1	89.90	0	0.00	90.00	1	1,182	0.08%
2021/07/22	1	91.80	0	0.00	91.90	1	1,269	0.08%
2021/07/19	1	95.00	0	0.00	95.00	1	1,308	0.08%
2021/07/13	4	94.35	4	94.58	92.10	0	1,360	0.00%
2021/07/09	0	0.00	1	94.20	93.80	-1	1,342	-0.07%
2021/07/08	1	95.00	5	95.10	94.80	-4	1,357	-0.29%
2021/07/05	0	0.00	1	97.10	97.70	-1	1,434	-0.07%
2021/07/02	1	96.80	0	0.00	96.70	1	1,481	0.07%
2021/07/01	1	97.70	0	0.00	96.70	1	1,482	0.07%
2021/06/29	0	0.00	8	100.00	99.60	-8	1,478	-0.54%
2021/06/28	0	0.00	2	99.60	99.40	-2	1,481	-0.13%
2021/06/22	0	0.00	1	101.00	101.00	-1	1,463	-0.07%
2021/06/21	4	104.75	4	103.50	103.50	0	1,456	0.00%
2021/06/18	5	104.20	9	103.83	104.00	-4	1,437	-0.28%
2021/06/17	1	100.50	1	102.50	103.00	0	1,418	0.00%
2021/06/16	2	101.50	2	100.50	100.50	0	1,420	0.00%
2021/06/15	1	100.00	0	0.00	100.00	1	1,424	0.07%
2021/06/08	1	102.50	0	0.00	102.00	1	1,492	0.07%
2021/06/04	10	106.25	1	106.00	104.00	9	1,462	0.62%
2021/06/03	1	105.50	5	105.70	105.50	-4	1,442	-0.28%
2021/06/02	4	103.63	4	104.38	104.00	0	1,426	0.00%
2021/06/01	3	99.00	13	99.86	100.00	-10	1,368	-0.73%
2021/05/31	5	97.84	2	96.85	96.50	3	1,347	0.22%
2021/05/25	7	91.09	0	0.00	91.30	7	1,371	0.51%
2021/05/21	0	0.00	1	87.90	88.50	-1	1,489	-0.07%
2021/05/20	1	86.90	0	0.00	85.80	1	1,520	0.07%
2021/05/19	3	89.67	0	0.00	88.50	3	1,535	0.20%
2021/05/17	1	84.50	0	0.00	82.90	1	1,555	0.06%
2021/05/14	1	95.40	1	89.60	89.70	0	1,553	0.00%
2021/05/13	2	84.70	3	88.27	92.00	-1	1,525	-0.07%
2021/05/12	3	85.50	6	87.68	83.70	-3	1,500	-0.20%
2021/05/11	8	94.35	3	96.40	92.70	5	1,449	0.34%
2021/05/07	0	0.00	1	104.00	103.00	-1	1,417	-0.07%
2021/05/06	1	103.00	0	0.00	101.50	1	1,416	0.07%
2021/05/05	0	0.00	1	104.50	102.50	-1	1,416	-0.07%
2021/05/04	4	105.75	4	103.00	104.00	0	1,415	0.00%
2021/05/03	5	108.70	3	109.00	107.00	2	1,396	0.14%
2021/04/29	4	105.50	0	0.00	106.50	4	1,344	0.30%
2021/04/27	2	108.00	0	0.00	107.00	2	1,346	0.15%
2021/04/22	2	104.75	1	105.00	104.00	1	1,367	0.07%
2021/04/21	5	107.50	13	107.42	107.50	-8	1,379	-0.58%
2021/04/20	0	0.00	1	105.50	106.50	-1	1,376	-0.07%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/14	0	0.00	2	104.00	105.50	-2	1,457	-0.14%
2021/04/09	2	111.50	2	107.50	107.50	0	1,485	0.00%
2021/04/08	1	108.00	1	109.50	109.50	0	1,429	0.00%
2021/04/07	3	104.67	2	105.50	106.50	1	1,387	0.07%
2021/03/31	2	106.00	0	0.00	107.00	2	1,394	0.14%
2021/03/30	0	0.00	1	108.00	107.50	-1	1,399	-0.07%
2021/03/23	0	0.00	1	104.50	104.00	-1	1,554	-0.06%
2021/03/22	1	105.00	0	0.00	105.50	1	1,595	0.06%
2021/03/17	1	105.50	0	0.00	106.00	1	1,620	0.06%
2021/03/15	6	110.50	4	109.00	108.50	2	1,671	0.12%
2021/03/12	6	108.58	8	108.81	109.00	-2	1,702	-0.12%
2021/03/09	3	103.50	1	105.50	104.50	2	1,678	0.12%
2021/03/08	20	104.25	1	106.00	103.50	19	1,682	1.13%
2021/02/24	4	106.38	3	104.50	104.00	1	1,749	0.06%
2021/02/23	5	107.20	0	0.00	107.00	5	1,741	0.29%
2021/02/19	2	100.25	0	0.00	100.50	2	1,705	0.12%
2021/02/18	0	0.00	2	100.00	100.00	-2	1,781	-0.11%
2021/02/17	2	99.90	1	100.00	99.80	1	1,951	0.05%
2021/02/05	5	100.40	0	0.00	99.90	5	1,945	0.26%
2021/02/01	1	98.00	0	0.00	100.50	1	2,011	0.05%
2021/01/26	1	106.00	0	0.00	104.50	1	2,053	0.05%
2021/01/22	0	0.00	1	103.00	103.00	-1	2,035	-0.05%
2021/01/19	1	105.50	0	0.00	105.50	1	2,058	0.05%
2021/01/15	1	104.00	0	0.00	103.00	1	2,067	0.05%
2021/01/13	1	106.00	2	106.50	105.50	-1	2,065	-0.05%
2021/01/12	2	105.75	4	108.50	105.00	-2	2,097	-0.10%
2021/01/11	2	108.75	2	108.50	108.50	0	2,242	0.00%
2021/01/08	2	109.75	1	109.50	110.50	1	2,381	0.04%
2021/01/07	2	110.50	14	109.25	109.50	-12	2,361	-0.51%
2021/01/06	1	111.00	0	0.00	110.50	1	2,356	0.04%
2021/01/05	0	0.00	3	113.00	114.50	-3	2,333	-0.13%
2021/01/04	0	0.00	1	113.50	112.50	-1	2,321	-0.04%
2020/12/31	2	112.50	0	0.00	112.00	2	2,341	0.09%
2020/12/30	1	111.50	1	112.00	111.50	0	2,353	0.00%
2020/12/29	1	113.50	0	0.00	112.50	1	2,373	0.04%
2020/12/28	2	113.00	0	0.00	111.50	2	2,373	0.08%
2020/12/25	1	112.00	1	112.00	111.00	0	2,382	0.00%
2020/12/24	1	111.50	0	0.00	111.50	1	2,384	0.04%
2020/12/22	2	112.50	0	0.00	111.50	2	2,429	0.08%
2020/12/18	1	115.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	20	118.48	0	0.00	118.00	20	2,451	0.82%
2020/12/15	17	113.00	0	0.00	114.00	17	2,306	0.74%
2020/12/14	17	115.00	0	0.00	114.00	17	2,310	0.74%
2020/12/11	11	115.77	0	0.00	116.00	11	2,311	0.48%
2020/12/10	0	0.00	1	118.00	117.50	-1	2,306	-0.04%
2020/12/09	0	0.00	1	117.00	117.00	-1	2,274	-0.04%
2020/12/08	40	115.48	3	117.33	114.50	37	2,278	1.62%
2020/12/07	42	112.58	0	0.00	111.50	42	2,243	1.87%
2020/12/04	60	114.33	0	0.00	114.00	60	2,250	2.67%
2020/12/02	13	114.73	1	114.50	115.00	12	2,372	0.51%
2020/12/01	2	115.50	0	0.00	115.00	2	2,400	0.08%
2020/11/30	1	115.50	1	117.00	113.50	0	2,410	0.00%
2020/11/27	1	115.00	0	0.00	114.50	1	2,436	0.04%
2020/11/25	1	112.00	0	0.00	111.50	1	2,585	0.04%
2020/11/24	6	114.83	0	0.00	113.00	6	2,624	0.23%
2020/11/23	4	114.50	4	114.00	114.00	0	2,684	0.00%
2020/11/20	3	113.33	1	114.50	113.50	2	2,691	0.07%
2020/11/19	8	116.56	1	117.50	115.50	7	2,762	0.25%
2020/11/18	2	118.50	3	120.00	118.00	-1	2,803	-0.04%
2020/11/17	13	120.69	14	119.96	118.50	-1	2,847	-0.04%
2020/11/16	1	119.50	10	119.30	119.50	-9	2,852	-0.32%
2020/11/12	0	0.00	1	113.00	110.00	-1	2,903	-0.03%
2020/11/11	0	0.00	1	113.50	111.50	-1	2,950	-0.03%
2020/11/10	6	111.75	2	110.00	109.50	4	3,068	0.13%
2020/11/09	2	110.00	1	109.00	110.50	1	3,060	0.03%
2020/11/06	1	109.00	1	108.50	108.00	0	3,089	0.00%
2020/11/05	2	108.50	0	0.00	108.50	2	3,099	0.06%
2020/10/27	2	102.75	0	0.00	104.50	2	3,493	0.06%
2020/10/26	1	105.50	0	0.00	104.50	1	3,692	0.03%
2020/10/21	3	113.33	0	0.00	111.00	3	3,863	0.08%
2020/10/20	1	113.50	2	112.25	112.50	-1	3,860	-0.03%
2020/10/19	7	115.21	6	112.58	112.00	1	3,867	0.03%
2020/10/16	0	0.00	8	116.50	116.50	-8	3,728	-0.21%
2020/10/08	3	108.00	2	106.00	106.00	1	3,872	0.03%
2020/09/28	1	104.00	0	0.00	104.50	1	4,077	0.02%
2020/09/25	5	100.60	1	99.90	100.50	4	4,147	0.10%
2020/09/24	1	104.50	1	104.50	104.50	0	4,134	0.00%
2020/09/23	1	107.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	3	108.50	0	0.00	108.50	3	4,187	0.07%
2020/09/17	1	114.50	1	115.00	115.50	0	4,258	0.00%
2020/09/16	1	114.50	0	0.00	114.00	1	4,309	0.02%
2020/09/15	1	115.50	0	0.00	114.50	1	4,310	0.02%
2020/09/14	1	112.00	0	0.00	113.00	1	4,312	0.02%
2020/09/11	1	112.50	1	114.00	111.50	0	4,327	0.00%
2020/09/10	1	116.50	1	113.50	113.00	0	4,321	0.00%
2020/09/09	1	115.00	1	115.50	116.00	0	4,366	0.00%
2020/09/08	4	112.00	5	113.70	114.50	-1	4,362	-0.02%
2020/09/07	5	117.70	1	115.50	115.00	4	4,315	0.09%
2020/09/04	1	122.00	1	122.00	122.00	0	4,288	0.00%
2020/09/03	0	0.00	3	125.17	125.50	-3	4,275	-0.07%
2020/09/02	4	128.00	2	126.50	128.00	2	4,349	0.05%
2020/09/01	0	0.00	2	124.00	130.50	-2	4,483	-0.04%
2020/08/31	5	129.80	3	131.67	126.50	2	4,470	0.04%
2020/08/28	0	0.00	1	129.00	128.50	-1	4,444	-0.02%
2020/08/27	3	130.17	2	129.75	129.50	1	4,449	0.02%
2020/08/25	0	0.00	1	132.00	128.50	-1	4,427	-0.02%
2020/08/24	0	0.00	1	129.50	127.50	-1	4,383	-0.02%
2020/08/21	3	120.00	0	0.00	127.00	3	4,364	0.07%
2020/08/20	0	0.00	1	115.00	116.00	-1	4,567	-0.02%
2020/08/19	2	128.00	2	127.00	126.50	0	4,583	0.00%
2020/08/18	0	0.00	1	127.00	126.00	-1	4,660	-0.02%
2020/08/14	2	120.25	1	123.00	121.50	1	4,704	0.02%
2020/08/11	0	0.00	3	114.00	113.00	-3	4,734	-0.06%
2020/08/10	3	119.00	0	0.00	113.00	3	4,747	0.06%
2020/08/07	1	119.00	1	120.00	121.00	0	4,696	0.00%
2020/08/06	1	119.50	1	118.50	119.50	0	4,751	0.00%
2020/08/05	3	115.17	8	115.19	119.00	-5	4,719	-0.11%
2020/08/04	2	110.50	2	110.00	110.50	0	4,648	0.00%
2020/08/03	6	111.00	1	110.00	110.00	5	4,739	0.11%
2020/07/31	5	106.40	6	107.25	110.00	-1	4,782	-0.02%
2020/07/30	7	108.64	0	0.00	106.50	7	4,813	0.15%
2020/07/29	6	110.00	0	0.00	110.00	6	4,739	0.13%
2020/07/28	0	0.00	1	120.50	119.00	-1	4,595	-0.02%
2020/07/27	1	122.00	0	0.00	122.00	1	4,603	0.02%
2020/07/24	0	0.00	1	129.50	126.00	-1	4,650	-0.02%
2020/07/23	2	131.00	0	0.00	130.50	2	4,721	0.04%
2020/07/17	2	131.00	0	0.00	125.00	2	4,857	0.04%
2020/07/16	0	0.00	1	126.50	125.50	-1	4,823	-0.02%
2020/07/15	0	0.00	1	124.50	124.00	-1	4,841	-0.02%
2020/07/14	0	0.00	6	120.17	118.00	-6	4,898	-0.12%
2020/07/10	1	127.00	1	124.50	124.00	0	4,914	0.00%
2020/07/08	2	131.25	0	0.00	129.50	2	5,017	0.04%
2020/07/07	2	138.00	1	131.00	130.50	1	5,014	0.02%
2020/07/06	0	0.00	1	133.00	136.50	-1	5,070	-0.02%
2020/07/02	2	131.50	2	129.00	129.00	0	5,198	0.00%
2020/07/01	1	129.00	3	127.83	127.50	-2	5,272	-0.04%
2020/06/30	2	130.25	2	127.00	127.00	0	5,346	0.00%
2020/06/19	3	131.17	0	0.00	128.00	3	5,772	0.05%
2020/06/17	1	131.00	1	131.00	131.00	0	5,886	0.00%
2020/06/16	2	131.00	0	0.00	130.50	2	5,892	0.03%
2020/06/12	0	0.00	1	128.50	129.00	-1	6,074	-0.02%
2020/06/11	2	131.50	0	0.00	129.00	2	6,136	0.03%
2020/06/10	1	133.00	1	131.00	131.00	0	6,208	0.00%
2020/06/09	1	129.50	2	131.00	130.50	-1	6,402	-0.02%
2020/06/08	10	137.70	10	135.50	132.00	0	6,516	0.00%
2020/06/05	5	143.50	5	145.00	145.00	0	6,504	0.00%
2020/06/03	0	0.00	1	140.00	139.00	-1	6,599	-0.02%
2020/06/01	1	144.00	0	0.00	145.00	1	6,652	0.02%
2020/05/29	1	137.50	1	141.00	143.50	0	6,648	0.00%
2020/05/28	2	136.75	0	0.00	137.00	2	6,653	0.03%
2020/05/27	3	148.67	2	145.50	139.00	1	6,668	0.01%
2020/05/26	1	142.50	0	0.00	142.50	1	6,505	0.02%
2020/05/25	9	140.72	12	143.42	142.50	-3	6,501	-0.05%
2020/05/22	20	140.00	20	135.50	135.50	0	6,431	0.00%
2020/05/21	11	139.32	7	138.07	138.00	4	6,391	0.06%
2020/05/20	0	0.00	4	131.88	135.50	-4	6,278	-0.06%
2020/05/18	1	122.50	0	0.00	121.50	1	6,226	0.02%
2020/05/14	0	0.00	1	125.50	125.50	-1	6,330	-0.02%
2020/05/13	7	128.29	7	127.79	126.50	0	6,496	0.00%
2020/05/12	0	0.00	8	127.38	126.50	-8	6,566	-0.12%
2020/05/11	1	130.50	1	129.50	129.00	0	6,587	0.00%
2020/05/08	12	134.83	12	130.50	130.00	0	6,617	0.00%
2020/05/07	15	134.33	13	135.77	137.00	2	6,551	0.03%
2020/05/06	31	132.92	33	132.44	131.00	-2	6,577	-0.03%
2020/05/05	0	0.00	2	130.50	129.00	-2	6,585	-0.03%
2020/05/04	1	123.50	0	0.00	122.50	1	6,514	0.02%
2020/04/30	2	127.75	0	0.00	128.50	2	6,539	0.03%
2020/04/29	7	131.86	10	128.30	127.50	-3	6,580	-0.05%
2020/04/28	10	127.30	9	127.11	130.00	1	6,582	0.02%
2020/04/27	8	122.75	6	123.25	124.00	2	6,555	0.03%
2020/04/24	4	118.50	1	121.50	121.50	3	6,544	0.05%
2020/04/23	14	117.93	14	118.54	118.00	0	6,567	0.00%
2020/04/22	9	113.56	9	114.22	116.50	0	6,687	0.00%
2020/04/21	8	114.94	6	112.00	112.00	2	6,729	0.03%
2020/04/20	7	114.71	7	115.43	118.50	0	6,763	0.00%
2020/04/17	8	121.25	14	121.21	115.50	-6	6,872	-0.09%
2020/04/16	4	117.00	6	116.33	116.00	-2	6,946	-0.03%
2020/04/15	9	118.00	4	115.75	116.00	5	6,946	0.07%
2020/04/14	8	113.75	11	114.50	115.00	-3	6,927	-0.04%
2020/04/13	5	110.10	2	115.00	109.00	3	6,867	0.04%
2020/04/09	5	121.90	10	119.00	115.00	-5	6,775	-0.07%
2020/04/08	5	123.00	4	122.25	120.00	1	6,708	0.01%
2020/04/07	24	123.71	23	123.67	123.50	1	6,675	0.01%
2020/04/06	13	116.77	10	116.40	120.00	3	6,533	0.05%
2020/04/01	7	110.93	6	111.25	116.00	1	6,419	0.02%
2020/03/31	12	109.63	12	108.92	110.50	0	6,327	0.00%
2020/03/30	5	105.60	8	105.38	111.00	-3	6,270	-0.05%
2020/03/27	12	105.08	9	106.78	105.50	3	6,228	0.05%
2020/03/26	7	101.94	5	104.50	105.00	2	6,328	0.03%
2020/03/25	2	98.30	0	0.00	98.30	2	6,260	0.03%
2020/03/18	1	84.60	1	88.00	80.70	0	6,086	0.00%
2020/03/17	0	0.00	1	88.80	82.80	-1	6,025	-0.02%
2020/03/16	1	98.60	2	93.15	91.80	-1	5,989	-0.02%
2020/03/13	4	96.65	3	97.33	102.00	1	5,928	0.02%
2020/03/12	12	104.38	20	105.43	97.70	-8	5,784	-0.14%
2020/03/11	26	112.33	28	113.54	108.50	-2	5,619	-0.04%
2020/03/10	46	117.86	30	117.15	115.00	16	5,474	0.29%
2020/03/09	5	128.20	0	0.00	125.00	5	5,350	0.09%
2020/03/06	6	133.00	6	134.00	133.00	0	5,441	0.00%
2020/03/05	9	135.17	13	133.85	135.50	-4	5,447	-0.07%
2020/03/04	18	128.94	15	128.50	128.50	3	5,497	0.05%
2020/03/03	20	131.50	20	132.50	130.50	0	5,750	0.00%
2020/03/02	3	126.50	3	127.00	127.00	0	5,808	0.00%
2020/02/27	3	131.33	1	140.00	128.00	2	5,964	0.03%
2020/02/26	1	134.50	6	135.92	137.00	-5	5,971	-0.08%
2020/02/25	0	0.00	1	128.00	134.50	-1	5,911	-0.02%
2020/02/24	20	128.90	17	128.18	129.00	3	5,806	0.05%
2020/02/21	10	134.70	10	132.70	132.00	0	5,756	0.00%
2020/02/20	8	136.63	11	136.73	135.50	-3	5,728	-0.05%
2020/02/19	25	137.52	22	136.61	136.50	3	5,854	0.05%
2020/02/18	10	143.50	11	138.64	138.00	-1	5,965	-0.02%
2020/02/17	10	142.75	5	141.20	140.00	5	5,980	0.08%
2020/02/14	20	147.50	21	142.29	145.50	-1	5,891	-0.02%
2020/02/13	15	141.47	9	141.11	135.00	6	5,715	0.10%
2020/02/12	4	135.50	5	136.40	136.00	-1	5,578	-0.02%
2020/02/11	12	133.50	8	133.56	135.00	4	5,555	0.07%
2020/02/10	10	133.75	10	131.50	131.00	0	5,520	0.00%
2020/02/07	1	136.00	0	0.00	133.50	1	5,570	0.02%
2020/02/06	6	139.08	9	134.94	139.50	-3	5,491	-0.05%
2020/02/05	6	129.00	2	130.00	127.00	4	5,366	0.07%
2020/02/04	1	132.00	0	0.00	132.00	1	5,356	0.02%
2020/02/03	2	132.00	2	133.50	131.00	0	5,322	0.00%
2020/01/31	21	140.12	21	136.57	139.00	0	5,348	0.00%
2020/01/30	6	136.00	0	0.00	135.50	6	5,291	0.11%
2020/01/20	27	147.81	28	148.18	148.00	-1	5,236	-0.02%
2020/01/17	12	148.50	11	148.14	150.00	1	5,172	0.02%
2020/01/15	22	139.16	22	139.14	138.00	0	4,987	0.00%
2020/01/14	14	136.64	18	136.14	140.00	-4	4,896	-0.08%
2020/01/13	9	131.89	9	134.94	136.50	0	4,816	0.00%
2020/01/10	21	129.05	21	127.95	129.50	0	4,645	0.00%
2020/01/07	10	117.40	8	117.56	117.50	2	4,597	0.04%
2020/01/06	10	117.00	15	117.17	116.50	-5	4,611	-0.11%
2019/12/31	11	123.45	12	121.88	121.00	-1	4,837	-0.02%
2019/12/30	1	121.00	1	120.00	119.50	0	4,993	0.00%
2019/12/27	4	120.00	5	121.00	121.50	-1	5,361	-0.02%
2019/12/25	5	121.50	5	122.50	122.50	0	5,436	0.00%
2019/12/24	25	124.46	25	121.72	125.00	0	5,405	0.00%
2019/12/23	39	124.54	39	126.18	119.00	0	5,329	0.00%
2019/12/20	1	123.50	5	116.50	124.50	-4	5,103	-0.08%
2019/12/19	25	114.00	26	113.56	113.50	-1	5,004	-0.02%
2019/12/18	0	0.00	1	113.00	113.00	-1	4,942	-0.02%
2019/12/17	1	109.00	10	108.75	108.50	-9	4,894	-0.18%
2019/12/13	10	110.50	13	111.54	111.50	-3	4,883	-0.06%
2019/12/12	5	113.70	0	0.00	111.50	5	4,878	0.10%
2019/12/11	4	113.00	2	112.50	115.50	2	4,884	0.04%
2019/12/10	25	115.88	15	116.00	113.00	10	4,959	0.20%
2019/12/09	14	115.50	29	117.43	114.00	-15	5,072	-0.30%
2019/12/06	15	122.67	10	121.50	125.00	5	5,018	0.10%
2019/12/05	9	122.00	0	0.00	124.00	9	4,984	0.18%
2019/12/04	0	0.00	11	118.91	119.00	-11	4,962	-0.22%
2019/12/03	3	122.00	3	124.17	121.00	0	4,911	0.00%
2019/11/29	13	132.85	13	125.69	125.50	0	4,729	0.00%
2019/11/28	10	127.65	12	128.96	132.50	-2	4,585	-0.04%
2019/11/27	19	119.63	20	120.00	120.50	-1	4,307	-0.02%
2019/11/26	0	0.00	1	112.00	121.00	-1	4,195	-0.02%
2019/11/25	1	105.00	1	110.00	110.00	0	4,011	0.00%
2019/11/19	0	0.00	1	90.10	95.90	-1	3,972	-0.03%
2019/11/18	1	95.20	1	94.00	95.00	0	3,970	0.00%
2019/11/15	5	104.50	5	104.50	103.50	0	3,819	0.00%
2019/11/14	8	100.13	6	101.25	103.50	2	3,674	0.05%
2019/11/13	0	0.00	1	97.30	97.00	-1	3,607	-0.03%
2019/11/11	1	92.10	0	0.00	92.90	1	3,753	0.03%
2019/11/07	0	0.00	5	96.58	92.60	-5	3,762	-0.13%
2019/11/06	4	98.28	2	95.00	96.00	2	3,791	0.05%
2019/11/05	4	94.93	1	92.40	95.20	3	3,786	0.08%
2019/10/31	2	95.80	0	0.00	94.50	2	3,772	0.05%
2019/10/30	0	0.00	1	100.50	95.00	-1	3,777	-0.03%
2019/10/29	1	93.50	0	0.00	94.50	1	3,688	0.03%
2019/10/28	1	95.50	0	0.00	95.50	1	3,673	0.03%
2019/10/25	9	96.40	9	100.00	96.40	0	3,666	0.00%
2019/10/21	1	105.00	1	104.50	104.50	0	3,585	0.00%
2019/10/18	0	0.00	1	105.50	104.50	-1	3,591	-0.03%
2019/10/15	1	103.00	5	102.50	103.00	-4	3,594	-0.11%
2019/10/09	2	94.10	2	94.70	94.10	0	3,485	0.00%
2019/10/08	8	96.18	5	94.72	95.80	3	3,516	0.09%
2019/10/07	7	96.53	6	97.65	95.00	1	3,455	0.03%
2019/10/04	9	89.86	10	91.30	94.10	-1	3,256	-0.03%
2019/10/03	25	85.91	23	83.96	85.60	2	3,127	0.06%
2019/09/27	0	0.00	1	73.00	73.50	-1	2,858	-0.03%
2019/09/20	0	0.00	1	79.00	78.40	-1	2,806	-0.04%
2019/09/18	0	0.00	2	80.80	78.80	-2	2,774	-0.07%
2019/09/17	0	0.00	3	81.70	81.70	-3	2,717	-0.11%
2019/09/16	0	0.00	2	81.70	81.70	-2	2,684	-0.07%
2019/09/11	2	80.30	5	81.04	83.20	-3	2,500	-0.12%
2019/09/10	5	76.20	10	75.10	75.70	-5	2,332	-0.21%
2019/09/04	10	73.60	0	0.00	73.60	10	2,230	0.45%
2019/09/03	1	74.20	6	75.67	75.50	-5	2,203	-0.23%
2019/09/02	0	0.00	5	74.70	74.20	-5	2,180	-0.23%
2019/08/30	11	72.91	0	0.00	72.70	11	2,164	0.51%
2019/08/29	1	75.30	0	0.00	75.40	1	2,148	0.05%
2019/08/28	0	0.00	11	76.91	75.40	-11	2,127	-0.52%
2019/08/27	2	73.45	4	74.38	74.80	-2	2,077	-0.10%
2019/08/23	10	78.50	12	76.74	74.70	-2	1,968	-0.10%
2019/08/19	0	0.00	10	78.80	78.30	-10	1,845	-0.54%
2019/08/15	0	0.00	83	74.15	75.10	-83	1,744	-4.76%
2019/08/14	2	69.80	7	70.54	70.00	-5	1,624	-0.31%
2019/08/13	0	0.00	3	67.20	68.50	-3	1,548	-0.19%
2019/08/12	2	69.15	4	68.50	68.50	-2	1,523	-0.13%
2019/08/08	1	67.50	15	66.60	70.30	-14	1,477	-0.95%
2019/08/07	6	67.05	16	65.64	68.40	-10	1,408	-0.71%
2019/08/06	15	56.90	30	62.33	62.90	-15	1,304	-1.15%
2019/08/05	10	60.40	15	62.50	60.70	-5	1,271	-0.39%
2019/08/01	10	60.25	5	61.00	60.80	5	1,190	0.42%
2019/07/30	10	59.10	10	60.60	61.40	0	1,133	0.00%
2019/07/24	0	0.00	20	61.25	61.70	-20	1,064	-1.88%
2019/07/23	0	0.00	10	61.00	59.60	-10	1,027	-0.97%
2019/07/22	1	59.70	3	59.60	59.60	-2	1,007	-0.20%
2019/07/18	18	62.18	25	61.70	61.30	-7	937	-0.75%
2019/07/17	0	0.00	115	59.74	59.50	-115	855	-13.44%	大賣/鉅額交易
2019/07/16	0	0.00	54	59.16	59.00	-54	804	-6.71%
2019/07/12	1	57.10	102	58.41	58.50	-101	752	-13.42%	大賣/鉅額交易
2019/07/11	0	0.00	199	56.16	56.20	-199	679	-29.30%	大賣/鉅額交易
2019/07/10	0	0.00	3	55.90	55.00	-3	640	-0.47%
2019/07/09	1	54.50	11	55.75	57.00	-10	598	-1.67%
2019/07/08	0	0.00	17	54.46	57.50	-17	510	-3.33%
2019/07/05	6	52.10	1	51.00	52.50	5	404	1.24%
2019/06/24	1	41.50	0	0.00	41.60	1	185	0.54%
2019/04/19	0	0.00	15	39.15	39.20	-15	175	-8.56%
2019/04/18	15	38.45	0	0.00	38.25	15	168	8.88%
2018/10/16	0	0.00	5	35.30	35.45	-5	133	-3.74%
2018/09/18	0	0.00	1	39.40	39.40	-1	145	-0.69%
2018/08/16	0	0.00	1	37.40	37.20	-1	191	-0.52%
2018/08/15	1	37.60	0	0.00	37.45	1	192	0.52%
2018/08/08	5	39.85	2	39.83	39.80	3	199	1.51%
2018/08/06	0	0.00	7	39.90	39.90	-7	204	-3.43%
2018/08/03	2	38.70	5	38.56	40.25	-3	203	-1.48%
2018/07/09	0	0.00	10	37.00	37.35	-10	238	-4.19%
2018/06/15	0	0.00	2	37.95	37.80	-2	250	-0.80%
2018/06/01	2	37.80	0	0.00	37.80	2	235	0.85%
2018/05/31	15	37.75	0	0.00	37.70	15	235	6.36%
2018/04/18	1	38.50	0	0.00	38.00	1	241	0.41%
2018/03/19	2	40.00	0	0.00	39.90	2	263	0.76%
2018/02/06	0	0.00	2	40.05	39.25	-2	425	-0.47%
2018/01/19	10	42.60	0	0.00	42.65	10	425	2.35%
2018/01/04	2	44.85	0	0.00	44.90	2	458	0.44%