精誠 (6214)-玉山-新竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
135.0
漲跌
▼1.5
漲幅
-1.10%
成交量
735張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0.1	138.00	0	0.00	136.50	0.1	631	0.02%
2024/11/07	2.1	140.00	0	141.00	139.00	2.1	613	0.34%
2024/11/06	0.2	136.50	0	0.00	142.00	0.2	604	0.03%
2024/11/05	0	135.00	3	136.00	136.00	-3	587	-0.51%
2024/10/25	3	132.67	0	0.00	131.00	3	614	0.49%
2024/10/24	1	132.00	0.3	130.50	132.00	0.7	614	0.11%
2024/10/04	0	0.00	2	124.00	124.00	-2	697	-0.29%
2024/09/16	0	0.00	0.4	129.50	129.50	-0.4	783	-0.05%
2024/09/06	0	0.00	1	117.00	118.50	-1	827	-0.12%
2024/08/22	0.1	118.00	1	118.50	118.50	-0.9	902	-0.10%
2024/08/14	0	0.00	6	116.83	118.50	-6	933	-0.64%
2024/08/13	1	115.50	0	0.00	117.00	1	934	0.11%
2024/08/12	0	0.00	1	117.00	117.00	-1	941	-0.11%
2024/08/08	6	113.00	0	0.00	112.50	6	950	0.63%
2024/08/05	1	108.50	0	0.00	108.50	1	976	0.10%
2024/07/22	0.1	123.00	1	122.50	123.00	-1	987	-0.10%
2024/07/19	0.1	126.00	0	0.00	126.00	0.1	988	0.01%
2024/07/17	1.2	133.17	0	0.00	130.00	1.2	994	0.12%
2024/07/16	0	0.00	2.6	130.69	134.00	-2.6	993	-0.26%
2024/07/10	1	123.00	0	0.00	123.50	1	941	0.11%
2024/07/09	0	0.00	0	123.00	123.50	0	936	0.00%
2024/07/05	0.2	123.00	0.2	122.50	122.50	-0.1	924	-0.01%
2024/07/04	3	121.83	0	0.00	122.00	3	947	0.32%
2024/07/03	1	122.50	2	123.00	121.50	-1	939	-0.11%
2024/07/02	0.2	122.00	0	0.00	121.50	0.2	923	0.02%
2024/07/01	0.2	124.00	1	123.00	122.00	-0.8	911	-0.09%
2024/06/27	0.2	125.00	0	0.00	124.00	0.2	879	0.02%
2024/06/25	5	124.20	5	125.00	129.00	0	857	0.00%
2024/06/24	0	0.00	1	132.00	132.00	-1	827	-0.12%
2024/06/20	0	0.00	1	137.00	138.50	-1	809	-0.12%
2024/06/19	2	137.00	1	138.50	139.00	1	828	0.12%
2024/06/17	0.1	127.00	0	0.00	127.00	0.1	781	0.01%
2024/06/13	0	0.00	1	128.50	128.00	-1	819	-0.12%
2024/06/12	1	128.00	0	0.00	128.00	1	851	0.12%
2024/06/11	0	0.00	1	127.50	127.00	-1	850	-0.12%
2024/06/05	1	124.50	1	125.50	124.50	0	836	0.00%
2024/05/27	1	121.50	0	0.00	121.00	1	863	0.12%
2024/05/22	1	123.50	0	0.00	123.50	1	860	0.12%
2024/05/09	1	124.50	0	0.00	123.00	1	835	0.12%
2024/05/08	0	0.00	1	133.00	133.00	-1	813	-0.12%
2024/04/30	0	0.00	0.2	124.50	125.00	-0.2	765	-0.03%
2024/04/19	0.2	118.00	0	0.00	119.50	0.2	748	0.02%
2024/04/17	0	119.00	0	0.00	121.00	0	748	0.00%
2024/04/12	0.2	121.00	0	0.00	121.50	0.2	782	0.03%
2024/04/10	0	0.00	8	123.50	124.00	-8	799	-1.00%
2024/04/01	3	119.83	0	0.00	118.50	3	831	0.36%
2024/03/28	0	0.00	0	119.00	118.50	0	834	0.00%
2024/03/27	3	118.50	3	120.00	120.50	0	834	0.00%
2024/03/25	3	124.83	1	124.50	121.50	2	842	0.24%
2024/03/22	5	123.70	6	122.50	122.00	-1	833	-0.12%
2024/03/21	3.1	119.29	0	0.00	118.50	3.1	794	0.39%
2024/03/18	0	0.00	0	118.50	119.50	0	781	0.00%
2024/03/15	0	0.00	0.2	116.00	116.00	-0.2	753	-0.03%
2024/03/14	0.1	115.50	0.3	115.50	115.00	-0.2	727	-0.02%
2024/03/13	0.1	115.00	0	0.00	116.50	0.1	723	0.01%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/05	0	0.00	1	115.50	114.50	-1	703	-0.14%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/01/31	0.2	114.50	0	0.00	115.50	0.2	664	0.03%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	1	115.00	2	115.25	116.00	-1	662	-0.15%
2024/01/17	1	112.00	0	0.00	111.00	1	642	0.16%
2024/01/15	1	114.00	0	0.00	114.00	1	642	0.16%
2024/01/10	0	0.00	3	115.00	115.00	-3	661	-0.45%
2024/01/02	0	0.00	2	114.75	117.50	-2	627	-0.32%
2023/12/27	0.2	110.00	0	0.00	110.50	0.2	607	0.03%
2023/12/15	1	109.50	0	0.00	110.00	1	576	0.17%
2023/12/11	1	109.00	0	0.00	109.00	1	561	0.18%
2023/12/01	0	0.00	2	106.50	107.50	-2	612	-0.33%
2023/11/29	0	0.00	1	105.00	105.50	-1	603	-0.17%
2023/11/21	1	102.50	0	0.00	102.50	1	626	0.16%
2023/11/20	0	0.00	3	102.00	102.50	-3	646	-0.46%
2023/11/07	0	0.00	10	102.50	102.00	-10	721	-1.39%
2023/11/02	0.2	101.00	0	0.00	100.00	0.2	764	0.03%
2023/10/17	0.2	108.50	0	0.00	107.50	0.2	1,811	0.01%
2023/10/06	0	0.00	1	106.50	107.00	-1	1,872	-0.05%
2023/10/04	2	106.50	0	0.00	106.00	2	1,873	0.11%
2023/09/13	0	0.00	2.3	104.50	105.50	-2.3	2,246	-0.10%
2023/09/11	1	108.50	7	104.00	103.50	-6	2,462	-0.24%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/04	2	110.25	0	0.00	110.00	2	2,623	0.08%
2023/09/01	1	111.00	0	0.00	109.50	1	2,648	0.04%
2023/08/29	0	0.00	5	107.50	108.50	-5	2,970	-0.17%
2023/08/25	1	110.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0	0.00	0.5	112.00	113.00	-0.5	3,022	-0.02%
2023/08/18	0.1	109.50	0	0.00	109.00	0.1	3,115	0.00%
2023/08/17	1	107.50	1	109.00	110.50	0	3,126	0.00%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/10	2	110.00	1	110.00	110.00	1	3,363	0.03%
2023/08/09	1.1	113.14	2	113.50	113.00	-0.9	3,386	-0.03%
2023/08/08	2	113.00	3	113.50	113.50	-1	3,388	-0.03%
2023/08/07	7	113.86	6	115.17	115.50	1	3,394	0.03%
2023/08/04	6	115.17	7	116.43	116.00	-1	3,376	-0.03%
2023/08/02	2.3	111.83	15	111.67	111.00	-12.8	3,367	-0.38%
2023/08/01	6	113.17	2	114.00	112.50	4	3,403	0.12%
2023/07/31	9.3	117.71	10.2	117.37	117.50	-0.9	3,353	-0.03%
2023/07/28	4	110.38	0.3	111.08	112.50	3.7	3,220	0.12%
2023/07/27	6	114.00	1	113.48	112.50	5	3,182	0.16%
2023/07/26	16	115.16	2	115.00	111.00	14	3,086	0.45%
2023/07/25	5	116.20	21.2	112.84	118.00	-16.2	2,854	-0.57%
2023/07/24	13	108.46	2.4	110.90	107.50	10.6	2,701	0.39%
2023/07/21	0	109.00	4	111.00	112.00	-4	2,618	-0.15%
2023/07/20	6	102.50	6	105.50	104.50	0	2,535	0.00%
2023/07/19	4	106.25	2	102.75	103.00	2	2,511	0.08%
2023/07/18	2	106.75	1	107.00	106.50	1	2,489	0.04%
2023/07/06	0	0.00	1	106.04	106.00	-1	2,375	-0.04%
2023/07/05	0	109.25	0	0.00	108.50	0	2,363	0.00%
2023/07/04	1	107.50	0	0.00	108.50	1	2,351	0.04%
2023/07/03	6	110.08	0.1	110.00	110.00	6	2,327	0.26%
2023/06/30	0.1	109.50	0	0.00	110.00	0.1	2,304	0.00%
2023/06/29	0.3	108.00	0.3	106.50	107.00	0	2,278	0.00%
2023/06/27	1	103.50	20	103.00	103.50	-19	2,231	-0.85%
2023/06/26	10	106.00	0	0.00	106.00	10	2,201	0.45%
2023/06/21	4	109.63	0	0.00	108.50	4	2,177	0.18%
2023/06/20	0	0.00	6.5	116.38	116.00	-6.5	2,124	-0.31%
2023/06/19	0	0.00	6.3	115.85	117.00	-6.3	2,055	-0.31%
2023/06/16	3.2	117.01	3.6	115.85	114.00	-0.4	2,014	-0.02%
2023/06/15	0	0.00	11	112.14	112.00	-11	1,879	-0.59%
2023/06/14	0.7	108.43	2.5	108.40	108.00	-1.8	1,799	-0.10%
2023/06/13	3.7	102.59	0	0.00	103.50	3.7	1,717	0.22%
2023/06/12	2.2	101.00	2.1	100.52	100.50	0.1	1,659	0.01%
2023/06/09	5.3	99.63	0.3	99.80	99.50	5	1,624	0.31%
2023/06/08	0.3	99.80	1.3	99.83	99.50	-1	1,607	-0.06%
2023/06/07	3.2	101.53	0	0.00	101.50	3.2	1,583	0.20%
2023/06/06	2	101.50	0	0.00	100.50	2	1,555	0.13%
2023/06/05	31.1	101.94	1	101.50	102.00	30.1	1,511	1.99%
2023/06/02	0	0.00	2.4	105.03	110.00	-2.4	1,283	-0.19%
2023/05/31	0.3	99.47	0	0.00	100.50	0.3	1,195	0.03%
2023/05/29	1	98.90	1	101.00	101.00	0	1,133	0.00%
2023/05/26	0	0.00	3	99.23	98.00	-3	1,084	-0.28%
2023/05/25	0.2	97.60	0	0.00	97.40	0.2	1,029	0.02%
2023/05/24	1	97.90	0.3	97.37	98.50	0.7	1,014	0.07%
2023/05/23	1	97.30	0	97.30	97.60	1	992	0.10%
2023/05/22	0.1	96.30	0	96.10	96.20	0.1	966	0.01%
2023/05/19	0	95.43	1	94.50	94.80	-1	943	-0.11%
2023/05/18	2.2	99.26	3	99.83	98.00	-0.8	881	-0.09%
2023/05/17	0	0.00	2	91.70	94.00	-2	744	-0.27%
2023/05/16	2	92.50	0	0.00	92.30	2	693	0.29%
2023/05/15	1	94.00	2	92.55	91.20	-1	654	-0.15%
2023/05/11	1	91.60	1	90.00	89.70	0	586	0.00%
2023/05/10	1	91.20	0	0.00	90.50	1	557	0.18%
2023/05/08	0	0.00	4	89.20	89.30	-4	488	-0.82%
2023/05/05	0.1	86.60	1	87.00	86.70	-0.9	406	-0.23%
2023/04/28	1	80.20	0	0.00	81.60	1	326	0.31%
2023/04/14	0	80.70	0	0.00	80.60	0	300	0.00%
2023/04/11	0	0.00	1	79.90	80.20	-1	291	-0.34%
2023/04/07	0	0.00	1.3	79.65	79.00	-1.3	297	-0.44%
2023/03/30	0	0.00	3	78.77	78.70	-3	330	-0.91%
2023/03/10	0	0.00	0.1	76.80	76.00	-0.1	353	-0.03%
2023/03/06	0.3	77.15	0	0.00	77.00	0.3	348	0.09%
2023/03/02	0	0.00	1	76.30	76.40	-1	348	-0.29%
2023/01/11	0	0.00	1	72.80	72.10	-1	476	-0.21%
2023/01/10	1	72.30	0	0.00	73.00	1	482	0.21%
2022/12/28	1	69.90	0	0.00	69.80	1	507	0.20%
2022/12/07	0	0.00	30	68.92	68.60	-30	363	-8.26%
2022/11/30	0	0.00	20	68.74	69.90	-20	355	-5.63%
2022/11/25	0	0.00	20	68.20	68.40	-20	348	-5.73%
2022/11/24	0	0.00	50	67.75	68.00	-50	348	-14.36%
2022/11/16	20	67.50	0	0.00	67.00	20	335	5.95%
2022/11/14	7	67.50	7	67.40	67.40	0	331	0.00%
2022/11/11	100	67.50	0	0.00	67.20	100	328	30.43%
2022/11/03	0	66.00	0	0.00	65.80	0	294	0.01%
2022/10/28	1	65.10	0	0.00	65.10	1	271	0.37%
2022/10/20	0	64.20	0	0.00	63.60	0	222	0.01%
2022/09/28	1	66.80	0	0.00	66.80	1	130	0.77%
2022/09/22	1	71.10	0	0.00	71.40	1	126	0.79%
2022/09/19	0	71.40	0	0.00	71.10	0	126	0.02%
2022/09/15	0	72.00	0	0.00	72.00	0	133	0.01%
2022/08/16	0	0.00	1	72.50	72.60	-1	196	-0.51%
2022/08/12	1	72.20	0	0.00	72.10	1	196	0.52%
2022/07/29	0	0.00	2	73.80	73.50	-2	202	-0.99%
2022/07/11	1	71.60	0	0.00	71.70	1	219	0.46%
2022/07/01	2	70.70	0	0.00	70.40	2	231	0.86%
2022/06/23	0	71.60	0	0.00	71.50	0	231	0.01%
2022/06/10	0	0.00	0.4	78.80	79.10	-0.4	230	-0.16%
2022/06/08	1	78.00	0.4	78.30	78.20	0.6	231	0.24%
2022/05/20	0	77.20	1	77.20	77.00	-1	274	-0.35%
2022/05/16	0	0.00	0	77.50	77.30	0	310	0.00%
2022/05/12	0	76.00	0	0.00	75.00	0	325	0.00%
2022/05/11	0	77.90	0	0.00	77.10	0	323	0.00%
2022/05/04	0	80.50	0	0.00	80.10	0	325	0.00%
2022/04/29	0	80.10	0	0.00	80.70	0	327	0.00%
2022/04/27	1	80.30	0	0.00	79.80	1	325	0.31%
2022/04/25	1	80.80	1	80.90	80.60	0	317	0.00%
2022/04/22	2	81.40	0	0.00	81.80	2	316	0.63%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/04/08	2	80.70	1	80.70	80.50	1	306	0.33%
2022/04/01	1	80.90	0	0.00	80.90	1	301	0.33%
2022/03/29	1	80.70	0	0.00	80.60	1	302	0.33%
2022/03/25	0	0.00	1	80.80	80.90	-1	300	-0.33%
2022/03/24	1	81.39	0	0.00	82.80	1	300	0.34%
2022/03/14	0	0.00	1	81.20	81.00	-1	302	-0.33%
2022/03/09	0	80.80	1	80.50	80.80	-1	301	-0.33%
2022/03/07	0	81.19	0	0.00	80.50	0	296	0.01%
2022/03/04	0	0.00	3	82.23	82.30	-3	287	-1.04%
2022/03/02	0	83.10	0	0.00	82.70	0	290	0.00%
2022/02/25	2	82.60	0	0.00	82.40	2	288	0.69%
2022/02/24	1	82.70	1	82.90	82.70	0	285	0.00%
2022/02/17	5	83.40	16	83.40	83.40	-11	272	-4.04%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/02/09	0	0.00	0.1	85.00	84.30	-0.1	247	-0.04%
2022/01/25	0	84.80	0	0.00	84.60	0	243	0.00%
2022/01/21	0	0.00	5	85.00	84.90	-5	245	-2.04%
2022/01/11	0	0.00	1	84.80	85.00	-1	257	-0.39%
2022/01/05	1	84.50	0	0.00	84.50	1	261	0.38%
2022/01/04	0	0.00	3	84.30	84.50	-3	263	-1.14%
2022/01/03	1	84.60	0	0.00	84.60	1	261	0.38%
2021/12/30	1	84.70	0	0.00	84.80	1	262	0.38%
2021/12/23	0.1	84.30	0	0.00	84.20	0.1	269	0.03%
2021/12/16	11	83.77	0	0.00	83.60	11	251	4.37%
2021/12/15	1	84.11	0	0.00	84.10	1	241	0.42%
2021/12/14	1	84.80	0	0.00	84.60	1	234	0.43%
2021/12/10	2	85.31	0	0.00	85.20	2	227	0.89%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/12/07	1	85.50	0	0.00	85.30	1	228	0.44%
2021/12/03	0	0.00	0.1	86.00	86.10	-0.1	226	-0.04%
2021/12/01	1	85.50	0	0.00	85.70	1	226	0.44%
2021/11/30	1	85.60	0	0.00	85.50	1	227	0.44%
2021/11/26	0	0.00	1	85.90	85.60	-1	224	-0.45%
2021/11/22	0	0.00	3	87.20	87.30	-3	218	-1.37%
2021/11/17	0.4	87.40	0	0.00	87.70	0.4	216	0.17%
2021/11/16	0.1	87.20	0	0.00	87.70	0.1	210	0.05%
2021/11/10	7	86.50	0	0.00	86.30	7	215	3.24%
2021/11/09	6	86.00	0	0.00	86.00	6	215	2.79%
2021/11/04	0.1	86.00	0	0.00	86.00	0.1	212	0.06%
2021/11/02	0.2	86.10	0	0.00	86.30	0.2	211	0.09%
2021/10/15	0.3	85.70	0	0.00	85.90	0.3	247	0.12%
2021/10/14	1	85.40	0	0.00	85.30	1	257	0.39%
2021/10/08	0	0.00	1	86.90	87.00	-1	307	-0.33%
2021/10/04	0.3	86.80	0	0.00	85.80	0.3	375	0.08%
2021/09/28	0.1	86.84	0	0.00	87.50	0.1	396	0.03%
2021/09/15	0.3	87.10	0	0.00	86.10	0.3	419	0.07%
2021/09/14	1	87.30	0	0.00	87.40	1	418	0.24%
2021/09/13	5	86.42	1	87.10	87.30	4	419	0.95%
2021/09/08	0	85.50	0	0.00	85.00	0	422	0.00%
2021/09/03	0	0.00	1	86.10	86.00	-1	424	-0.24%
2021/09/02	0	85.60	1	85.90	85.90	-1	424	-0.23%
2021/08/19	0	84.50	0	0.00	83.90	0	443	0.00%
2021/08/12	1	85.80	0	0.00	86.10	1	446	0.22%
2021/08/10	2	85.80	0	0.00	86.50	2	453	0.44%
2021/08/09	1	85.60	0	0.00	85.90	1	463	0.22%
2021/08/06	3	86.40	0	0.00	86.50	3	474	0.63%
2021/08/05	1	86.70	1	86.70	86.70	0	482	0.00%
2021/07/27	5.3	86.50	0	0.00	86.60	5.3	522	1.01%
2021/07/23	2	87.75	0	0.00	87.40	2	529	0.38%
2021/07/21	0	0.00	1	86.80	87.80	-1	525	-0.19%
2021/07/20	0	0.00	1	85.90	86.80	-1	521	-0.19%
2021/07/19	5	85.64	0	0.00	85.60	5	516	0.97%
2021/07/16	1	85.70	1	85.70	86.00	0	520	0.00%
2021/07/15	10	85.83	0	0.00	85.80	10	518	1.93%
2021/07/14	0	90.00	0	0.00	89.90	0	491	0.00%
2021/07/13	0	0.00	0.2	91.21	90.60	-0.2	484	-0.04%
2021/07/08	2	91.55	0	0.00	91.90	2	461	0.43%
2021/07/05	0	0.00	0.4	90.50	90.50	-0.4	451	-0.08%
2021/07/01	0	90.10	2	90.10	90.00	-2	446	-0.45%
2021/06/09	0	87.60	0	0.00	87.50	0	491	0.00%
2021/06/01	0	0.00	1	87.80	88.50	-1	501	-0.20%
2021/05/31	0	0.00	1	87.30	87.70	-1	502	-0.20%
2021/05/28	1	87.00	0	0.00	86.80	1	501	0.20%
2021/05/26	0	0.00	1	86.80	86.90	-1	505	-0.20%
2021/05/20	0	86.20	0	0.00	85.70	0	517	0.00%
2021/05/19	0	86.60	0	0.00	86.50	0	516	0.00%
2021/05/18	1	86.60	0	0.00	87.00	1	520	0.19%
2021/05/13	3	85.74	0	0.00	85.70	3	512	0.59%
2021/05/12	4	87.65	0	0.00	86.10	4	505	0.80%
2021/05/11	2	90.10	0	0.00	88.20	2	488	0.41%
2021/05/04	0.1	88.50	0	0.00	88.60	0.1	482	0.02%
2021/05/03	4	91.10	0	0.00	90.90	4	485	0.82%
2021/04/29	0	0.00	2	91.30	91.70	-2	485	-0.41%
2021/04/28	1	90.90	0	0.00	91.30	1	489	0.20%
2021/04/26	0.1	91.00	0	0.00	91.50	0.1	495	0.02%
2021/04/21	1	91.00	0	0.00	91.20	1	489	0.20%
2021/04/19	0	0.00	1	91.50	91.00	-1	486	-0.21%
2021/04/15	1	88.10	0	0.00	87.90	1	480	0.21%
2021/04/13	14	87.58	0	0.00	87.30	14	483	2.90%
2021/03/16	1	87.60	0	0.00	87.40	1	555	0.18%
2021/03/15	0	0.00	1	87.30	87.50	-1	554	-0.18%
2021/03/12	0	0.00	0.1	86.40	86.70	-0.1	551	-0.02%
2021/03/09	0	0.00	3	86.20	86.10	-3	549	-0.55%
2021/03/04	1	85.60	0	0.00	86.30	1	552	0.18%
2021/02/18	2	85.60	0	0.00	85.80	2	536	0.37%
2021/02/05	0	0.00	1	84.10	84.30	-1	522	-0.19%
2021/02/04	1	84.20	0	0.00	84.20	1	525	0.19%
2021/01/28	0.1	84.30	0	0.00	84.00	0.1	515	0.01%
2021/01/25	1	84.20	0	0.00	84.50	1	502	0.20%
2021/01/06	0	0.00	0.1	87.90	87.30	-0.1	426	-0.02%
2020/12/15	0	0.00	1	87.00	86.10	-1	343	-0.29%
2020/12/11	0	0.00	1	86.20	86.00	-1	330	-0.30%
2020/12/08	0.1	85.00	0	0.00	85.30	0.1	320	0.03%
2020/12/03	0	0.00	3	84.00	83.80	-3	328	-0.91%
2020/11/26	1	84.60	0	0.00	84.60	1	345	0.29%
2020/11/13	0	0.00	2	82.90	82.90	-2	478	-0.42%
2020/10/30	1	81.10	0	0.00	81.00	1	569	0.18%
2020/10/29	1	81.50	0	0.00	81.50	1	567	0.18%
2020/10/12	1	81.60	11	81.71	81.80	-10	709	-1.41%
2020/10/08	1	81.90	0	0.00	82.30	1	710	0.14%
2020/10/07	1	82.00	0	0.00	81.90	1	733	0.14%
2020/09/29	3	82.00	0	0.00	82.10	3	894	0.34%
2020/09/24	10	81.80	0	0.00	81.60	10	971	1.03%
2020/09/16	1	84.50	0	0.00	84.00	1	1,038	0.10%
2020/09/01	0	0.00	1	86.60	85.80	-1	1,195	-0.08%
2020/08/31	1	85.90	1	86.00	87.30	0	1,200	0.00%
2020/08/26	0	0.00	22	85.99	85.70	-22	1,194	-1.84%
2020/08/25	1	87.90	0	0.00	87.00	1	1,195	0.08%
2020/08/24	1	85.40	1	87.10	87.70	0	1,195	0.00%
2020/08/21	10	84.20	0	0.00	84.40	10	1,156	0.86%
2020/08/20	11	82.50	0.5	82.70	82.60	10.5	1,144	0.92%
2020/08/10	0	0.00	5	84.00	84.10	-5	1,091	-0.46%
2020/07/28	0	0.00	5	80.40	80.50	-5	1,107	-0.45%
2020/07/21	5	83.50	0	0.00	82.70	5	1,098	0.46%
2020/07/20	0	0.00	1	83.00	83.30	-1	1,080	-0.09%
2020/07/14	1	81.10	1	82.00	80.90	0	1,060	0.00%
2020/07/10	1.2	88.47	2	88.45	88.30	-0.8	1,005	-0.08%
2020/07/09	1.2	89.40	1	89.00	89.20	0.2	973	0.02%
2020/07/08	0	0.00	1	88.80	89.50	-1	950	-0.11%
2020/06/29	1	81.20	0	0.00	81.30	1	840	0.12%
2020/06/19	0	0.00	5	80.88	78.50	-5	802	-0.62%
2020/06/17	1	80.00	0	0.00	80.90	1	728	0.14%
2020/06/16	5	80.40	0	0.00	80.20	5	744	0.67%
2020/06/05	0	0.00	1	80.30	80.70	-1	829	-0.12%
2020/05/25	0	0.00	1	78.00	78.40	-1	835	-0.12%
2020/05/22	1	78.50	0	0.00	78.60	1	838	0.12%
2020/05/08	4.5	78.60	0	0.00	78.40	4.5	841	0.53%
2020/05/04	1	80.80	0	0.00	80.80	1	822	0.12%
2020/04/23	0	0.00	3	79.90	79.20	-3	940	-0.32%
2020/04/17	0	0.00	2	79.50	79.20	-2	916	-0.22%
2020/04/16	3	78.30	0	0.00	78.20	3	907	0.33%
2020/04/08	1	75.40	0	0.00	75.80	1	864	0.12%
2020/04/07	2	76.00	0	0.00	75.70	2	860	0.23%
2020/04/06	0	0.00	1	74.20	75.40	-1	855	-0.12%
2020/03/26	0	0.00	1	72.30	72.80	-1	810	-0.12%
2020/03/24	1	73.00	0	0.00	71.80	1	792	0.13%
2020/03/23	1	72.00	0	0.00	71.00	1	779	0.13%
2020/03/12	0	0.00	1	76.00	75.50	-1	643	-0.16%
2020/03/10	0	0.00	3	80.20	80.40	-3	604	-0.50%
2020/03/09	0	0.00	1	78.70	78.60	-1	592	-0.17%
2020/03/06	0	0.00	1	80.10	80.20	-1	586	-0.17%
2020/03/04	0	0.00	12	80.40	80.20	-12	587	-2.04%
2020/03/02	3	80.27	0	0.00	80.10	3	575	0.52%
2020/02/27	18	78.86	0	0.00	79.40	18	555	3.24%
2020/02/26	1	79.00	0	0.00	79.30	1	552	0.18%
2020/02/20	1	80.90	0	0.00	80.60	1	538	0.19%
2020/01/30	0	0.00	4	79.50	80.10	-4	479	-0.83%
2020/01/20	2	82.90	0	0.00	82.40	2	443	0.45%
2020/01/17	1	81.40	0	0.00	81.90	1	407	0.25%
2020/01/16	1	75.60	2	76.35	77.10	-1	355	-0.28%
2020/01/14	0	0.00	1	76.00	76.00	-1	357	-0.28%
2020/01/13	0	0.00	1	75.50	75.50	-1	361	-0.28%
2020/01/02	0	0.00	2	75.65	75.40	-2	370	-0.54%
2019/12/25	0	0.00	1	75.40	75.50	-1	372	-0.27%
2019/12/18	0	0.00	1	75.30	75.10	-1	378	-0.26%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/13	2	74.60	0	0.00	74.60	2	377	0.53%
2019/11/07	0	0.00	1	74.70	74.10	-1	365	-0.27%
2019/11/05	1	75.70	0	0.00	75.50	1	363	0.27%
2019/11/04	1	76.10	0	0.00	76.00	1	367	0.27%
2019/10/31	10	74.10	0	0.00	74.00	10	356	2.81%
2019/10/21	0	0.00	1	74.10	73.80	-1	375	-0.27%
2019/10/02	0	0.00	1	72.60	72.60	-1	465	-0.21%
2019/10/01	1	73.00	0	0.00	73.00	1	471	0.21%
2019/09/27	1	73.60	0	0.00	73.00	1	474	0.21%
2019/09/24	0	0.00	3	73.60	73.60	-3	485	-0.62%
2019/09/11	0	0.00	1	74.00	73.80	-1	529	-0.19%
2019/09/10	4	72.63	0	0.00	72.50	4	524	0.76%
2019/09/09	1	72.70	0	0.00	72.70	1	533	0.19%
2019/09/06	1	72.90	0	0.00	72.80	1	537	0.19%
2019/09/03	1	72.80	0	0.00	72.80	1	560	0.18%
2019/09/02	0	0.00	1	72.80	72.90	-1	567	-0.18%
2019/07/23	1	72.30	0	0.00	72.40	1	865	0.12%
2019/07/12	0	0.00	3	74.97	75.30	-3	840	-0.36%
2019/07/11	3	73.87	0	0.00	73.80	3	834	0.36%
2019/06/25	0	0.00	10	75.20	75.20	-10	768	-1.30%
2019/06/19	2	74.40	10	74.30	74.60	-8	783	-1.02%
2019/06/17	0	0.00	1	73.90	73.20	-1	778	-0.13%
2019/06/13	1	74.00	0	0.00	74.50	1	777	0.13%
2019/05/30	0	0.00	10	73.30	73.20	-10	787	-1.27%
2019/05/29	10	74.30	0	0.00	73.60	10	780	1.28%
2019/05/28	1	73.50	0	0.00	73.90	1	774	0.13%
2019/05/24	1	74.50	0	0.00	74.40	1	757	0.13%
2019/05/22	1	75.60	0	0.00	74.40	1	736	0.14%
2019/05/15	0	0.00	1	72.60	72.00	-1	663	-0.15%
2019/05/13	0	0.00	1	70.60	70.20	-1	630	-0.16%
2019/05/10	0	0.00	2	71.45	70.00	-2	629	-0.32%
2019/05/06	0	0.00	1	68.90	68.80	-1	597	-0.17%
2019/05/03	0	0.00	3	69.90	69.50	-3	592	-0.51%
2019/04/19	1	66.90	0	0.00	66.80	1	564	0.18%
2019/04/18	1	67.40	0	0.00	66.80	1	564	0.18%
2019/04/17	7	67.74	0	0.00	67.70	7	556	1.26%
2019/04/12	1	67.20	0	0.00	67.10	1	544	0.18%
2019/04/03	2	67.90	0	0.00	67.80	2	518	0.39%
2019/04/01	1	67.80	2	68.00	68.00	-1	511	-0.20%
2019/03/27	1	67.00	0	0.00	67.00	1	478	0.21%
2019/03/26	1	66.90	0	0.00	66.90	1	476	0.21%
2019/03/22	2	67.10	0	0.00	67.30	2	459	0.44%
2019/03/21	0	0.00	5	66.30	66.40	-5	433	-1.15%
2019/03/14	3	65.20	0	0.00	64.80	3	376	0.80%
2019/03/07	0	0.00	1	66.50	66.50	-1	320	-0.31%
2019/02/26	1	65.20	0	0.00	65.30	1	281	0.36%
2019/02/20	2	65.00	0	0.00	65.40	2	272	0.74%
2019/01/29	1	63.60	0	0.00	64.10	1	259	0.39%
2019/01/18	0	0.00	2	63.30	63.50	-2	245	-0.81%
2019/01/14	0	0.00	1	62.90	62.50	-1	245	-0.41%
2019/01/09	1	62.10	1	62.20	62.10	0	246	0.00%
2019/01/07	1	61.90	0	0.00	62.10	1	246	0.41%
2018/12/22	1	61.50	0	0.00	61.40	1	291	0.34%
2018/12/04	1	62.70	0	0.00	62.30	1	315	0.32%
2018/11/13	0	0.00	1	61.90	62.50	-1	352	-0.28%
2018/11/05	0	0.00	1	63.50	63.90	-1	368	-0.27%
2018/10/25	1	60.30	0	0.00	61.30	1	369	0.27%
2018/10/19	0	0.00	5	62.40	62.30	-5	369	-1.35%
2018/09/14	0	0.00	1	65.20	65.50	-1	466	-0.21%
2018/09/03	0	0.00	1	65.20	64.90	-1	459	-0.22%
2018/08/24	0	0.00	2	63.00	63.60	-2	528	-0.38%
2018/08/09	2	61.90	0	0.00	61.90	2	545	0.37%
2018/08/03	1	61.90	0	0.00	61.90	1	553	0.18%
2018/08/02	1	61.80	0	0.00	61.90	1	554	0.18%
2018/07/26	1	61.90	0	0.00	61.90	1	565	0.18%
2018/07/19	1	61.80	0	0.00	61.70	1	568	0.18%
2018/06/26	1	65.70	0	0.00	65.90	1	574	0.17%
2018/06/25	1	66.60	0	0.00	66.40	1	578	0.17%
2018/06/14	0	0.00	11	66.40	66.30	-11	669	-1.64%
2018/06/08	1	66.50	10	66.50	66.30	-9	708	-1.27%
2018/06/06	0	0.00	1	67.60	67.50	-1	709	-0.14%
2018/06/05	0	0.00	2	67.00	66.90	-2	704	-0.28%
2018/06/04	2	67.40	0	0.00	67.20	2	698	0.29%
2018/05/24	1	63.80	0	0.00	63.80	1	615	0.16%
2018/05/21	0	0.00	1	64.30	64.40	-1	621	-0.16%
2018/05/09	0	0.00	4	64.90	64.90	-4	634	-0.63%
2018/05/07	0	0.00	1	64.60	64.50	-1	631	-0.16%
2018/04/20	0	0.00	4	64.30	64.20	-4	668	-0.60%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/03	1	63.60	0	0.00	63.70	1	650	0.15%
2018/04/02	0	0.00	3	64.00	63.80	-3	649	-0.46%
2018/03/31	4	64.40	0	0.00	63.80	4	648	0.62%
2018/03/28	0	0.00	2	63.00	63.10	-2	615	-0.33%
2018/03/22	0	0.00	3	61.90	61.90	-3	526	-0.57%
2018/03/13	0	0.00	2	60.40	60.50	-2	472	-0.42%
2018/03/05	1	59.50	0	0.00	59.90	1	489	0.20%
2018/03/02	0	0.00	0.1	60.40	60.00	-0.1	493	-0.01%
2018/02/12	0	0.00	2	58.30	58.10	-2	636	-0.31%
2018/02/02	0	0.00	20	59.96	60.00	-20	625	-3.20%
2018/02/01	0	0.00	0.5	59.70	59.80	-0.5	629	-0.07%
2018/01/30	3	60.10	0	0.00	59.80	3	627	0.48%
2018/01/17	2	61.60	2	61.50	61.50	0	594	0.00%
2018/01/16	3	60.40	0	0.00	60.20	3	580	0.52%
2018/01/04	0	0.00	2	59.60	59.90	-2	575	-0.35%