• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002715.00720.00-21,839-0.11%
2025/01/210693.6100.00696.0001,8560.00%
2025/01/200680.001701.00702.00-11,847-0.05%
2025/01/171.1649.6300.00663.001.11,8370.06%
2025/01/161.2667.741653.00680.000.21,8150.01%
2025/01/150.1649.4900.00643.000.11,8160.01%
2025/01/141.1662.0600.00672.001.11,8040.06%
2025/01/132.1672.560668.63659.0021,8080.11%
2025/01/101.2708.051.1722.87707.000.11,7920.00%
2025/01/091768.644758.00746.00-31,749-0.17%
2025/01/080.1779.0800.00774.000.11,7390.00%
2025/01/070.2760.602775.00780.00-1.81,736-0.10%
2025/01/064.1764.593771.33769.001.11,7230.06%
2025/01/031782.141.2789.17784.00-0.21,743-0.01%
2025/01/021788.2700.00785.0011,7760.06%
2024/12/310.2809.0000.00810.000.21,8210.01%
2024/12/300807.1000.00807.0001,8800.00%
2024/12/272807.003816.67806.00-11,891-0.05%
2024/12/263.2804.991810.00806.002.21,9140.12%
2024/12/254816.263827.00818.0011,9270.05%
2024/12/240.1815.1000.00799.000.11,9260.00%
2024/12/230845.0000.00842.0001,9050.00%
2024/12/201.1848.5100.00841.001.11,9180.06%
2024/12/190878.251870.00876.00-11,949-0.05%
2024/12/182886.993881.63885.00-11,972-0.05%
2024/12/173878.351878.00882.0022,0120.10%
2024/12/161951.9000.00900.0011,9900.05%
2024/12/1331040.0001035.001000.0031,9680.15%
2024/12/1100.0011115.001095.00-11,984-0.05%
2024/12/0911010.0001015.001020.0012,0540.05%
2024/12/0521055.001.11079.331060.0012,0640.05%
2024/12/045.11050.0651068.001065.0002,0680.00%
2024/12/030981.3811010.001005.00-12,031-0.05%
2024/12/0200.000930.00925.0001,9770.00%
2024/11/2900.001.2891.33902.00-1.21,935-0.06%
2024/11/2800.000883.00865.0001,9100.00%
2024/11/2700.000.1869.91878.00-0.11,894-0.01%
2024/11/251855.001869.99864.0001,9230.00%
2024/11/2200.000857.00860.0001,9540.00%
2024/11/2100.001.3854.38842.00-1.31,981-0.07%
2024/11/201847.001841.05845.0001,9890.00%
2024/11/180.1790.240777.00783.000.12,0480.01%
2024/11/150795.331814.00785.00-12,061-0.05%
2024/11/141.1808.2000.00805.001.12,0840.05%
2024/11/121.1822.670.1830.00818.0012,1670.05%
2024/11/1100.000856.50839.0002,1980.00%
2024/11/087853.219859.78855.00-22,215-0.09%
2024/11/070846.001.1882.74843.00-1.12,183-0.05%
2024/11/051860.001862.00863.0002,1690.00%
2024/10/3000.000848.00846.0002,2830.00%
2024/10/290813.0000.00813.0002,3350.00%
2024/10/281819.9400.00815.0012,3280.04%
2024/10/251863.002867.00859.00-12,301-0.04%
2024/10/241868.010.1868.00863.000.92,3160.04%
2024/10/2300.000.1889.00887.00-0.12,3410.00%
2024/10/210880.000878.00874.0002,3550.00%
2024/10/180898.500898.00892.0002,3530.00%
2024/10/170881.000876.00885.0002,3330.00%
2024/10/1400.000.5854.12860.00-0.52,305-0.02%
2024/10/090854.2000.00840.0002,3170.00%
2024/10/080878.0000.00888.0002,3110.00%
2024/10/070.1901.0100.00905.000.12,3270.00%
2024/10/042.1853.481866.02868.0012,2830.05%
2024/10/010834.000.1830.78844.00-0.12,2500.00%
2024/09/301829.001825.94825.0002,2270.00%
2024/09/271802.001.1811.25815.00-0.12,197-0.01%
2024/09/261802.001786.00803.0002,1830.00%
2024/09/2500.001781.00788.00-12,179-0.05%
2024/09/241784.041789.00786.0002,1900.00%
2024/09/231836.710.2838.12805.000.82,2150.04%
2024/09/2000.000804.00803.0002,1730.00%
2024/09/190.1809.001.1812.98812.00-12,138-0.05%
2024/09/180777.0000.00766.0002,0890.00%
2024/09/1600.001799.73787.00-12,078-0.05%
2024/09/132779.003790.67787.00-12,055-0.05%
2024/09/121756.001.5760.00762.00-0.52,027-0.02%
2024/09/111.1752.553.1760.95754.00-22,015-0.10%
2024/09/103766.672.1774.44762.000.92,0130.04%
2024/09/091751.001741.00751.0001,9680.00%
2024/09/062687.051.2697.25683.000.82,0430.04%
2024/09/050.1687.6000.00682.000.12,0780.00%
2024/09/042.1720.481729.00708.001.12,1280.05%
2024/09/031760.943765.33751.00-22,135-0.09%
2024/09/021805.001784.00773.0002,1330.00%
2024/08/301788.001795.00801.0002,1470.00%
2024/08/292800.942791.00794.0002,1560.00%
2024/08/282.1807.861804.00804.001.12,1500.05%
2024/08/2700.000820.00835.0002,1630.00%
2024/08/261805.002813.02805.00-12,160-0.05%
2024/08/232803.001.1788.00830.0012,1490.04%
2024/08/222796.482792.00786.0002,1380.00%
2024/08/213.1804.885796.20792.00-22,135-0.09%
2024/08/200807.330.1811.92800.00-0.12,113-0.01%
2024/08/190.1778.000.1793.24795.0002,0920.00%
2024/08/161.1802.710798.00790.0012,1120.05%
2024/08/151809.981798.00788.0002,1180.00%
2024/08/1400.000.1755.00749.00-0.12,1000.00%
2024/08/131743.000.1740.00743.000.92,1040.04%
2024/08/122716.002712.50707.0002,1090.00%
2024/08/0900.000.5710.99704.00-0.52,120-0.02%
2024/08/081715.001691.00686.0002,1200.00%
2024/08/072721.012733.50720.0002,1150.00%
2024/08/063707.004679.75697.00-12,114-0.05%
2024/08/051.1672.6400.00670.001.12,0900.05%
2024/08/021746.1400.00744.0012,1100.05%
2024/08/0100.000.1775.56783.00-0.12,065-0.01%
2024/07/311713.001.1710.27712.00-0.12,0060.00%
2024/07/3000.000.1700.00714.00-0.12,0150.00%
2024/07/291696.001707.00698.0002,0110.00%
2024/07/260.1693.0000.00691.000.12,0270.01%
2024/07/230.2666.0000.00693.000.22,0010.01%
2024/07/220646.5600.00641.0002,0080.00%
2024/07/190.1687.5500.00682.000.12,0070.01%
2024/07/180702.000707.00698.0002,0110.00%
2024/07/170728.0000.00721.0002,0180.00%
2024/07/160727.2500.00721.0002,0470.00%
2024/07/151731.060.9725.00733.000.12,0660.01%
2024/07/121727.9900.00719.0012,0790.05%
2024/07/110766.1300.00752.0002,0740.00%
2024/07/100777.731760.00767.00-12,084-0.05%
2024/07/091820.001.2805.17817.00-0.22,053-0.01%
2024/07/0800.001790.00784.00-12,020-0.05%
2024/07/041766.0000.00764.0012,0160.05%
2024/07/031758.0000.00755.0012,0160.05%
2024/07/0100.001763.00757.00-12,034-0.05%
2024/06/271.2760.3300.00751.001.22,0280.06%
2024/06/242775.510.1775.00770.001.91,9710.10%
2024/06/2100.001796.12800.00-11,976-0.05%
2024/06/1900.000796.00790.0001,9590.00%
2024/06/1800.000808.00796.0001,9530.00%
2024/06/1700.000.2813.63812.00-0.21,946-0.01%
2024/06/1400.001.1805.47799.00-1.11,929-0.06%
2024/06/130.1801.002.1806.86803.00-21,877-0.11%
2024/06/120.1783.460785.56797.000.11,7760.01%
2024/06/110773.003.1771.71775.00-3.11,742-0.18%
2024/06/070.1684.5000.00705.000.11,6910.00%
2024/06/060683.0000.00679.0001,6780.00%
2024/06/051.1673.700.1688.00670.0011,6870.06%
2024/06/042723.502731.50696.0001,6840.00%
2024/06/030704.0000.00694.0001,6820.00%
2024/05/310.1711.500.1730.00715.0001,6730.00%
2024/05/302715.5000.00711.0021,6580.12%
2024/05/291764.002768.00738.00-11,640-0.06%
2024/05/2800.000772.00775.0001,6230.00%
2024/05/2700.000.1743.00742.00-0.11,605-0.01%
2024/05/241720.200.1720.15720.000.91,5950.06%
2024/05/220700.002702.00710.00-21,548-0.13%
2024/05/210685.0000.00672.0001,5130.00%
2024/05/200660.751.1675.36678.00-1.11,482-0.07%
2024/05/170.2635.6400.00635.000.21,4440.02%
2024/05/162.2649.6500.00638.002.21,4240.16%
2024/05/153669.012720.00664.0011,3940.07%
2024/05/140674.831679.00691.00-11,387-0.07%
2024/05/131660.0700.00654.0011,4010.07%
2024/05/100661.5700.00656.0001,4310.00%
2024/05/090.2695.0800.00670.000.21,4420.01%
2024/05/082691.6200.00698.0021,4520.14%
2024/05/070709.0000.00718.0001,4140.00%
2024/05/0600.000.1777.00769.00-0.11,395-0.01%
2024/05/030.1793.000788.11780.000.11,3930.00%
2024/05/020784.3100.00777.0001,4040.00%
2024/04/300787.000.1774.89791.00-0.11,3970.00%
2024/04/2900.000735.00727.0001,3600.00%
2024/04/2600.001720.05727.00-11,362-0.07%
2024/04/251704.9800.00705.0011,3680.07%
2024/04/230704.291708.00695.00-11,374-0.07%
2024/04/223.4682.6100.00675.003.41,3810.24%
2024/04/191752.021762.00750.0001,3570.00%
2024/04/180790.000800.00780.0001,3560.00%
2024/04/1700.001756.00756.00-11,362-0.07%
2024/04/160.1720.2500.00710.000.11,3840.01%
2024/04/150784.0000.00770.0001,3930.00%
2024/04/1200.000810.67827.0001,3820.00%
2024/04/111773.982787.50790.00-11,391-0.07%
2024/04/102741.992744.00768.0001,3780.00%
2024/04/090741.931744.00739.00-11,357-0.07%
2024/04/030710.4610695.00725.00-101,340-0.74%
2024/04/023.1729.3500.00721.003.11,3240.24%
2024/03/280770.002765.00775.00-21,319-0.15%
2024/03/272804.501805.00784.0011,3140.08%
2024/03/260801.3300.00805.0001,3100.00%
2024/03/250.1848.9400.00850.000.11,3000.00%
2024/03/2100.002870.00870.00-21,340-0.15%
2024/03/201880.950865.00844.0011,3460.07%
2024/03/192891.5500.00896.0021,3530.15%
2024/03/180.1893.0000.00894.000.11,3510.01%
2024/03/1500.001.1858.18892.00-1.11,374-0.08%
2024/03/141831.001811.00837.0001,3670.00%
2024/03/131866.001853.00856.0001,3660.00%
2024/03/120.1868.9900.00850.000.11,3420.01%
2024/03/1100.002882.50875.00-21,347-0.15%
2024/03/081.1869.330.1796.00831.0011,3370.07%
2024/03/070.1817.001906.93881.00-11,322-0.07%
2024/03/060815.001.1828.87835.00-1.11,302-0.08%
2024/03/052826.000.1826.00827.0021,2970.15%
2024/03/040.1789.000799.00797.000.11,2890.01%
2024/03/010729.000712.00755.0001,3100.00%
2024/02/290.1693.250.1707.76689.0001,3130.00%
2024/02/271.1670.500686.00670.001.11,3310.08%
2024/02/260675.000689.00686.0001,3430.00%
2024/02/230695.000699.50700.0001,3580.00%
2024/02/220689.0000.00699.0001,4040.00%
2024/02/210690.6400.00714.0001,4310.00%
2024/02/200662.0000.00682.0001,4710.00%
2024/02/190.1670.0000.00650.000.11,5280.00%
2024/02/1600.000737.00722.0001,5630.00%
2024/02/150698.002715.01746.00-21,566-0.13%
2024/02/0510688.001699.99701.0091,5690.57%
2024/02/020628.002635.49638.00-21,601-0.12%
2024/02/010571.000567.00580.0001,6410.00%
富世達 相關文章
富世達 相關影音