巨大 (9921)-玉山-新竹券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	145.50	0.6	146.22	146.50	-0.4	1,862	-0.02%
2025/01/20	0	0.00	0	148.00	147.50	0	1,884	0.00%
2025/01/17	0	0.00	0.1	148.00	146.00	-0.1	1,905	0.00%
2025/01/16	0	0.00	1.2	149.27	147.00	-1.2	1,916	-0.06%
2025/01/13	0.1	141.50	0	0.00	143.50	0.1	1,962	0.00%
2025/01/10	0.5	142.50	1.1	143.13	143.50	-0.6	1,971	-0.03%
2025/01/09	1.5	139.67	0	0.00	138.00	1.5	1,970	0.08%
2025/01/07	0.2	145.50	0.1	145.00	145.50	0.1	2,001	0.00%
2025/01/06	0	0.00	0.1	142.50	143.00	-0.1	2,082	0.00%
2025/01/03	0.3	140.50	0	0.00	139.00	0.3	2,080	0.01%
2025/01/02	0.3	141.00	0	0.00	140.50	0.3	2,084	0.01%
2024/12/31	1.1	142.86	0	0.00	141.50	1.1	2,108	0.05%
2024/12/30	1.4	143.33	0	0.00	143.00	1.4	2,180	0.06%
2024/12/27	1	145.03	0	0.00	145.00	1	2,224	0.05%
2024/12/26	2	145.50	0	0.00	145.50	2	2,237	0.09%
2024/12/25	1	146.51	0	0.00	147.00	1	2,271	0.04%
2024/12/24	2.1	148.00	0	0.00	147.50	2.1	2,292	0.09%
2024/12/19	1.1	148.55	0	0.00	148.50	1.1	2,314	0.05%
2024/12/18	2	151.75	0	0.00	151.00	2	2,346	0.09%
2024/12/17	0.1	152.00	0.1	154.00	152.00	0	2,370	0.00%
2024/12/16	1.3	153.96	1.1	156.36	156.00	0.2	2,360	0.01%
2024/12/13	0.3	150.00	0	0.00	150.00	0.3	2,318	0.01%
2024/12/12	0	0.00	0.2	149.90	149.50	-0.2	2,341	-0.01%
2024/12/11	1.1	146.95	0	0.00	146.00	1.1	2,369	0.05%
2024/12/10	0.2	150.50	0.6	149.10	150.50	-0.5	2,381	-0.02%
2024/12/09	2.2	146.11	0	0.00	146.00	2.2	2,372	0.09%
2024/12/06	2	149.50	0	0.00	149.00	2	2,357	0.08%
2024/12/05	0.2	151.25	0	0.00	150.50	0.2	2,358	0.01%
2024/12/04	0	152.00	0.1	155.50	153.00	-0.1	2,351	0.00%
2024/12/03	0.3	154.00	0	0.00	152.50	0.3	2,344	0.01%
2024/12/02	0	0.00	0.1	154.00	150.00	-0.1	2,330	0.00%
2024/11/27	0.2	151.75	0	0.00	150.00	0.2	2,325	0.01%
2024/11/26	0.1	156.50	1	152.50	155.00	-0.9	2,310	-0.04%
2024/11/25	0.1	155.50	0.3	154.67	154.00	-0.3	2,298	-0.01%
2024/11/22	0	0.00	0.1	154.00	151.00	-0.1	2,286	0.00%
2024/11/21	1	151.00	0	0.00	150.50	1	2,267	0.04%
2024/11/20	3.7	149.73	0.1	151.00	149.00	3.6	2,261	0.16%
2024/11/19	3.3	150.84	0.1	152.00	149.00	3.2	2,235	0.14%
2024/11/18	0	154.00	0	0.00	156.00	0	2,168	0.00%
2024/11/15	3.1	153.82	1	153.50	154.50	2.1	2,134	0.10%
2024/11/14	2.2	158.13	0.5	155.00	155.50	1.7	2,082	0.08%
2024/11/13	4.2	159.13	0	0.00	158.00	4.2	2,023	0.21%
2024/11/12	4.8	161.90	2	163.00	159.00	2.8	2,016	0.14%
2024/11/11	5.4	163.63	2	165.25	166.00	3.4	2,012	0.17%
2024/11/08	1	177.00	0	0.00	177.50	1	1,966	0.05%
2024/11/07	0.1	181.00	1	180.50	178.00	-1	1,962	-0.05%
2024/11/06	3	178.33	0	0.00	177.50	3	1,959	0.15%
2024/11/05	2.1	178.44	0	0.00	178.50	2.1	1,971	0.11%
2024/11/04	1	177.50	1	180.50	181.00	0	1,983	0.00%
2024/11/01	1.1	179.09	0	0.00	179.00	1.1	1,994	0.06%
2024/10/30	0	183.50	2	183.00	182.00	-2	2,006	-0.10%
2024/10/29	2	182.01	0	0.00	182.50	2	2,027	0.10%
2024/10/28	23.1	189.76	23	185.33	184.00	0.1	2,099	0.01%
2024/10/25	1	186.00	0	0.00	185.50	1	2,094	0.05%
2024/10/24	0	0.00	1.1	188.55	185.50	-1.1	2,101	-0.05%
2024/10/22	0.2	186.07	0	0.00	186.00	0.2	2,150	0.01%
2024/10/21	1.2	184.60	0	0.00	185.50	1.2	2,145	0.05%
2024/10/18	1	186.51	3	186.50	187.00	-2	2,135	-0.09%
2024/10/17	0	189.00	2.1	188.10	187.50	-2.1	2,131	-0.10%
2024/10/16	0	0.00	2.3	188.43	187.00	-2.3	2,118	-0.11%
2024/10/15	5.4	186.63	0.1	189.00	185.00	5.3	2,115	0.25%
2024/10/14	2.2	190.59	0	0.00	190.50	2.2	2,086	0.10%
2024/10/11	13.8	194.48	0	0.00	190.00	13.8	2,106	0.66%
2024/10/09	2	205.25	0	0.00	205.00	2	2,033	0.10%
2024/10/08	0	205.00	0	0.00	204.00	0	2,033	0.00%
2024/10/07	1.2	202.44	1	205.50	205.50	0.2	2,029	0.01%
2024/10/04	7.2	204.95	1	210.00	203.50	6.2	2,015	0.31%
2024/10/01	3.3	213.88	0	0.00	214.50	3.3	1,936	0.17%
2024/09/30	0.1	226.11	0	0.00	224.00	0.1	1,890	0.00%
2024/09/27	0	232.00	1.1	231.05	229.00	-1	1,884	-0.05%
2024/09/26	0.2	228.33	0.2	230.00	224.50	0	1,872	0.00%
2024/09/24	0	0.00	0.3	230.80	231.00	-0.3	1,852	-0.01%
2024/09/23	0	225.50	0	0.00	228.50	0	1,839	0.00%
2024/09/20	0	223.50	0	0.00	227.00	0	1,822	0.00%
2024/09/19	1	225.00	2.1	221.07	226.00	-1.1	1,789	-0.06%
2024/09/18	1	211.51	0.4	212.50	211.00	0.6	1,754	0.03%
2024/09/16	0.1	214.00	0	0.00	215.00	0.1	1,754	0.00%
2024/09/13	1	214.99	4	213.00	210.00	-3	1,745	-0.17%
2024/09/12	3.4	215.67	2	218.50	213.00	1.4	1,726	0.08%
2024/09/11	6.1	223.08	2	226.50	219.00	4.1	1,694	0.24%
2024/09/09	0.1	229.89	0	0.00	229.50	0.1	1,670	0.00%
2024/09/06	1.1	234.26	0.1	236.00	236.00	1	1,680	0.06%
2024/09/05	2	233.75	0	0.00	232.00	2	1,676	0.12%
2024/09/04	3.1	232.64	1	233.50	232.00	2.1	1,694	0.12%
2024/09/03	0	238.00	3.1	242.58	241.00	-3.1	1,683	-0.18%
2024/08/30	0.2	237.91	0	0.00	239.00	0.2	1,698	0.01%
2024/08/29	0	236.50	0	0.00	237.00	0	1,769	0.00%
2024/08/28	0	239.50	0	0.00	240.00	0	1,804	0.00%
2024/08/27	0	235.50	1	241.00	240.50	-1	1,861	-0.05%
2024/08/23	0	232.00	1	232.50	238.00	-1	1,873	-0.05%
2024/08/22	0.3	239.33	3	239.00	239.00	-2.7	1,892	-0.14%
2024/08/21	0	0.00	3.1	242.86	244.00	-3.1	1,890	-0.17%
2024/08/20	6	240.42	1.1	241.90	242.00	5	1,893	0.26%
2024/08/19	1.1	233.54	0.4	236.00	233.50	0.7	1,918	0.03%
2024/08/16	0	0.00	1.4	238.36	239.50	-1.4	1,955	-0.07%
2024/08/15	1	235.50	0	0.00	235.50	1	1,993	0.05%
2024/08/14	2.1	235.45	4	234.00	235.00	-1.9	2,047	-0.09%
2024/08/13	0	0.00	1.1	239.88	240.00	-1.1	2,056	-0.05%
2024/08/12	3	231.00	3.1	229.85	232.00	-0.1	1,985	0.00%
2024/08/09	2.1	221.12	3	219.00	217.50	-0.9	1,924	-0.05%
2024/08/08	0	219.00	0	0.00	224.00	0	1,947	0.00%
2024/08/07	2.1	217.02	0.1	220.00	221.00	2	1,990	0.10%
2024/08/06	1.2	212.41	7.1	218.27	214.50	-5.9	1,983	-0.30%
2024/08/05	5.3	211.19	3	208.50	208.50	2.3	1,952	0.12%
2024/08/02	4.3	232.04	8	232.00	227.50	-3.7	1,926	-0.19%
2024/08/01	0.2	240.00	11.7	238.69	241.00	-11.5	1,896	-0.60%
2024/07/31	2.1	234.05	6.1	233.74	237.00	-4	1,891	-0.21%
2024/07/30	3	226.50	0	0.00	228.50	3	1,823	0.16%
2024/07/29	0.5	228.50	0	0.00	225.00	0.5	1,822	0.03%
2024/07/26	0.2	223.98	0	0.00	228.50	0.2	1,842	0.01%
2024/07/23	0	0.00	7.5	224.23	228.00	-7.5	1,829	-0.41%
2024/07/22	0.2	218.00	0	0.00	220.00	0.2	1,787	0.01%
2024/07/19	0	214.50	0	0.00	219.50	0	1,776	0.00%
2024/07/18	0	0.00	1.1	216.08	217.50	-1.1	1,763	-0.06%
2024/07/17	0	213.00	0.2	213.56	214.00	-0.2	1,767	-0.01%
2024/07/16	0	0.00	1	213.00	214.50	-1	1,770	-0.06%
2024/07/15	1.1	210.60	0	0.00	211.00	1.1	1,783	0.06%
2024/07/12	0.1	219.50	0.1	220.00	216.50	0.1	1,796	0.00%
2024/07/11	0.4	210.95	2.1	214.50	213.50	-1.7	1,775	-0.10%
2024/07/10	0	0.00	1.1	210.00	210.50	-1.1	1,782	-0.06%
2024/07/09	0.1	204.95	0	0.00	205.00	0.1	1,807	0.00%
2024/07/08	3.3	207.07	2	205.50	205.50	1.3	1,850	0.07%
2024/07/05	1	211.99	0	0.00	212.00	1	1,911	0.05%
2024/07/04	0	211.00	0	0.00	209.00	0	1,919	0.00%
2024/07/03	0.1	208.42	2.1	208.05	211.00	-1.9	1,925	-0.10%
2024/07/02	6.1	204.50	0	0.00	204.00	6.1	1,951	0.31%
2024/07/01	0	210.50	0.3	210.00	209.50	-0.3	1,931	-0.02%
2024/06/28	4.1	211.12	0.1	211.50	212.00	4	1,957	0.20%
2024/06/27	2	211.01	1	214.00	212.50	1	2,003	0.05%
2024/06/26	0	218.00	0.1	218.50	215.00	-0.1	2,121	0.00%
2024/06/25	0	0.00	1	216.00	217.00	-1	2,163	-0.05%
2024/06/24	2	212.76	0	0.00	212.00	2	2,196	0.09%
2024/06/21	0.1	215.50	1.1	215.98	214.50	-1	2,215	-0.05%
2024/06/20	1.1	212.88	0	0.00	212.50	1.1	2,223	0.05%
2024/06/19	2.3	210.82	3	213.33	209.50	-0.7	2,276	-0.03%
2024/06/18	3.1	212.02	0	0.00	213.00	3.1	2,331	0.13%
2024/06/17	0	214.68	0	0.00	215.00	0	2,432	0.00%
2024/06/14	0	217.00	0	0.00	216.00	0	2,480	0.00%
2024/06/13	0	216.00	0	0.00	216.50	0	2,499	0.00%
2024/06/12	1	217.00	0	0.00	216.50	1	2,503	0.04%
2024/06/11	1.1	217.55	0	0.00	217.50	1.1	2,527	0.04%
2024/06/06	0.3	224.33	1	224.50	224.50	-0.7	2,571	-0.03%
2024/06/04	14.1	229.08	16.1	232.49	229.50	-2	2,662	-0.07%
2024/06/03	1.3	226.65	0.1	229.00	225.00	1.2	2,703	0.04%
2024/05/31	0.1	220.00	0.1	218.00	217.50	0.1	2,737	0.00%
2024/05/30	0.1	224.50	0	0.00	224.00	0.1	2,715	0.00%
2024/05/29	0	0.00	0.3	223.21	224.00	-0.3	2,732	-0.01%
2024/05/28	0	0.00	0.1	224.00	222.50	-0.1	2,736	0.00%
2024/05/23	0.1	219.00	0	0.00	220.00	0.1	2,790	0.00%
2024/05/22	0	0.00	1.5	223.33	225.00	-1.5	2,763	-0.05%
2024/05/21	0.1	220.50	0.1	224.41	221.00	0	2,730	0.00%
2024/05/20	1	221.50	1.1	221.78	222.50	-0.1	2,686	0.00%
2024/05/16	0.1	220.91	0	0.00	220.00	0.1	2,654	0.00%
2024/05/15	0	0.00	1.2	226.58	227.50	-1.2	2,790	-0.04%
2024/05/14	0	228.00	0.1	227.00	226.50	-0.1	2,808	0.00%
2024/05/13	1	225.48	11.1	225.64	226.00	-10.1	2,756	-0.37%
2024/05/10	0	0.00	1	210.50	213.00	-1	2,688	-0.04%
2024/05/09	1	207.50	0	0.00	207.50	1	2,678	0.04%
2024/05/08	0.1	210.00	0	0.00	209.50	0.1	2,676	0.00%
2024/05/07	0	0.00	2.1	211.66	211.50	-2.1	2,674	-0.08%
2024/05/06	4.1	209.26	1	209.00	209.00	3.1	2,668	0.11%
2024/05/03	0.1	215.00	0	0.00	213.00	0.1	2,646	0.00%
2024/05/02	0	216.50	1	215.54	216.00	-1	2,643	-0.04%
2024/04/30	1.2	218.59	0	0.00	218.50	1.2	2,676	0.05%
2024/04/29	0.1	227.04	3.1	226.03	228.00	-3	2,642	-0.11%
2024/04/25	0.2	222.67	0	0.00	222.50	0.2	2,632	0.01%
2024/04/24	0	0.00	2.1	225.95	226.00	-2.1	2,638	-0.08%
2024/04/23	8	219.00	8	221.50	221.50	0	2,659	0.00%
2024/04/22	0	216.00	1	216.50	215.00	-1	2,654	-0.04%
2024/04/19	8.1	221.97	8.2	215.93	215.50	-0.1	2,645	0.00%
2024/04/18	0	0.00	0.4	225.50	225.00	-0.4	2,622	-0.02%
2024/04/17	8.2	223.43	11	220.05	219.00	-2.8	2,676	-0.10%
2024/04/16	0.2	220.75	0.2	223.00	222.50	0	2,669	0.00%
2024/04/15	0	219.00	0.3	220.00	227.50	-0.2	2,633	-0.01%
2024/04/12	0	0.00	1.3	226.60	225.00	-1.3	2,601	-0.05%
2024/04/11	0.2	222.50	1.1	221.79	223.50	-0.9	2,548	-0.04%
2024/04/10	10.1	209.01	0.1	210.00	209.00	10	2,470	0.41%
2024/04/09	0.1	212.00	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	0.1	211.50	0	0.00	210.50	0.1	2,452	0.00%
2024/04/02	0	207.02	0.1	206.59	207.50	-0.1	2,416	0.00%
2024/04/01	0.2	210.34	0	0.00	209.00	0.2	2,396	0.01%
2024/03/29	0	218.67	0	0.00	217.50	0	2,341	0.00%
2024/03/28	0.1	225.60	0.2	223.00	225.00	-0.1	2,222	-0.01%
2024/03/27	1	216.00	0.2	222.00	224.00	0.9	2,183	0.04%
2024/03/26	0.1	218.48	0	0.00	216.00	0.1	2,144	0.01%
2024/03/25	0	219.00	1	219.00	219.00	-1	2,134	-0.05%
2024/03/22	1	223.50	0	0.00	222.00	1	2,115	0.05%
2024/03/21	1	227.00	1	229.00	227.50	0	2,103	0.00%
2024/03/20	0	233.50	0.1	224.50	229.50	-0.1	2,060	0.00%
2024/03/19	0.5	220.00	0	0.00	220.00	0.5	1,951	0.03%
2024/03/15	0.1	210.25	0.2	211.25	209.00	-0.1	1,889	-0.01%
2024/03/14	1.2	206.72	0.1	207.80	211.00	1	1,874	0.05%
2024/03/13	0.1	210.75	0	0.00	212.50	0.1	1,852	0.01%
2024/03/11	0	0.00	0.4	220.00	217.50	-0.4	1,794	-0.02%
2024/03/08	0.2	218.57	3	214.51	215.50	-2.8	1,764	-0.16%
2024/03/07	3.1	219.94	2	216.60	221.50	1	1,709	0.06%
2024/03/06	4.2	211.20	5	210.00	209.00	-0.9	1,652	-0.05%
2024/03/05	0	0.00	1	203.00	202.00	-1	2,066	-0.05%
2024/03/04	0.1	201.98	0	0.00	201.00	0.1	2,095	0.01%
2024/03/01	0	0.00	1	204.00	203.00	-1	2,163	-0.05%
2024/02/29	0.1	204.20	20.1	203.14	204.00	-20	2,161	-0.92%
2024/02/27	2	199.00	4.1	199.01	199.50	-2.1	2,120	-0.10%
2024/02/26	0.1	198.00	0.1	200.50	199.00	0	2,112	0.00%
2024/02/23	3.4	200.25	3	200.00	200.00	0.4	2,112	0.02%
2024/02/22	0.1	196.00	0	0.00	195.50	0.1	2,115	0.00%
2024/02/21	0.1	196.50	0	0.00	196.50	0.1	2,138	0.00%
2024/02/20	4	200.75	2.1	199.93	199.00	1.9	2,168	0.09%
2024/02/19	20	199.40	0.3	200.00	201.00	19.8	2,226	0.89%
2024/02/16	5	192.00	10.2	197.55	202.00	-5.2	2,254	-0.23%
2024/02/15	2	182.00	41.1	185.40	185.00	-39.1	2,127	-1.84%
2024/02/05	1	180.00	0	0.00	180.00	1	2,120	0.05%
2024/02/02	0	0.00	0	180.00	180.00	0	2,132	0.00%