潤泰新 (9945)-玉山-新竹券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	42.20	0.2	42.30	42.30	0.9	3,922	0.02%
2025/01/17	1	41.55	0	0.00	41.75	1	3,991	0.03%
2025/01/15	0.2	41.15	3.1	40.81	40.80	-2.9	4,055	-0.07%
2025/01/14	0.3	41.00	1	40.80	41.00	-0.7	4,090	-0.02%
2025/01/13	10.2	39.90	0	0.00	40.35	10.2	4,142	0.25%
2025/01/10	9.3	40.31	0	0.00	39.95	9.3	4,123	0.23%
2025/01/09	0.8	41.24	0	0.00	40.95	0.8	4,063	0.02%
2025/01/08	11.5	41.97	0	0.00	41.85	11.5	4,084	0.28%
2025/01/06	0.3	43.25	1	43.10	43.00	-0.7	4,082	-0.02%
2025/01/03	0	0.00	0.7	42.90	42.70	-0.7	4,143	-0.02%
2025/01/02	1	42.70	0	0.00	42.65	1	4,197	0.02%
2024/12/30	0	0.00	1	43.80	43.70	-1	4,272	-0.02%
2024/12/27	0	0.00	3	43.17	43.05	-3	4,308	-0.07%
2024/12/25	2	43.30	0	0.00	43.20	2	4,576	0.04%
2024/12/23	1	43.20	1	43.10	43.20	0	4,714	0.00%
2024/12/20	1	42.40	0	0.00	42.20	1	4,744	0.02%
2024/12/19	0.2	43.30	0	0.00	42.85	0.2	4,834	0.00%
2024/12/18	0.2	44.00	0	0.00	43.65	0.2	5,157	0.00%
2024/12/17	54.2	44.02	0	0.00	44.00	54.2	5,360	1.01%
2024/12/16	0.1	45.15	0	0.00	45.00	0.1	5,322	0.00%
2024/12/13	5	45.25	0	0.00	45.10	5	5,326	0.09%
2024/12/12	0	0.00	98	46.32	46.20	-98	5,317	-1.84%
2024/12/10	0	0.00	10	45.90	45.80	-10	5,375	-0.19%
2024/12/09	50	45.79	10	45.95	46.00	40	5,506	0.73%
2024/12/06	50	46.05	0	0.00	46.20	50	5,603	0.89%
2024/12/05	0.1	45.70	1	45.55	45.55	-0.9	5,596	-0.02%
2024/12/04	1	45.60	0	0.00	45.80	1	5,651	0.02%
2024/12/03	1	45.60	0	0.00	45.75	1	5,796	0.02%
2024/11/29	1	44.55	0	0.00	44.80	1	5,961	0.02%
2024/11/28	4.5	44.91	0	0.00	44.90	4.5	6,087	0.07%
2024/11/27	0	0.00	7	45.45	45.00	-7	6,110	-0.11%
2024/11/25	11	46.36	0	0.00	46.50	11	6,077	0.18%
2024/11/21	0	0.00	2	45.85	46.05	-2	6,169	-0.03%
2024/11/20	0	0.00	1	46.60	46.20	-1	6,389	-0.02%
2024/11/18	0	0.00	2	46.50	46.20	-2	6,778	-0.03%
2024/11/14	5.5	46.06	0	0.00	45.80	5.5	7,093	0.08%
2024/11/13	1	46.75	0	0.00	46.85	1	7,173	0.01%
2024/11/12	2	47.50	0.3	47.25	47.50	1.7	7,460	0.02%
2024/11/11	0.2	48.10	80	47.80	48.20	-79.8	7,534	-1.06%
2024/11/07	0	0.00	10	47.00	47.00	-10	7,781	-0.13%
2024/11/06	0	0.00	20	47.10	46.70	-20	7,958	-0.25%
2024/11/05	0.1	47.15	0	0.00	47.30	0.1	8,166	0.00%
2024/11/04	0	0.00	17	46.80	47.00	-17	8,691	-0.20%
2024/11/01	0	0.00	2	46.63	47.15	-2	9,292	-0.02%
2024/10/30	0.6	46.40	1	46.85	46.50	-0.4	9,873	0.00%
2024/10/29	2	46.58	2	46.35	46.80	0	10,286	0.00%
2024/10/28	0.1	47.00	0.1	47.10	47.30	0	10,493	0.00%
2024/10/25	15	47.08	0	0.00	47.05	15	10,833	0.14%
2024/10/24	1.1	46.68	1	47.25	47.05	0.1	11,765	0.00%
2024/10/23	1.4	47.03	0	0.00	47.00	1.4	12,703	0.01%
2024/10/21	103	47.65	0	0.00	47.45	103	13,604	0.76%	大買/鉅額交易
2024/10/18	1	48.45	1	48.65	48.30	0	14,073	0.00%
2024/10/17	0.5	48.10	3	48.28	48.20	-2.5	14,677	-0.02%
2024/10/14	6	47.02	0	0.00	46.90	6	16,907	0.04%
2024/10/09	0.1	47.55	0	0.00	47.70	0.1	17,758	0.00%
2024/10/08	1	47.90	0	0.00	47.95	1	17,828	0.01%
2024/10/07	0.2	47.55	1	47.90	48.45	-0.8	17,842	0.00%
2024/10/04	1	47.70	0	0.00	47.80	1	17,865	0.01%
2024/10/01	1	48.60	0	0.00	48.25	1	17,859	0.01%
2024/09/30	0	0.00	6	48.68	48.95	-6	17,881	-0.03%
2024/09/25	0	0.00	22.7	47.73	47.90	-22.7	17,886	-0.13%
2024/09/23	9	46.67	3	46.97	46.95	6	18,001	0.03%
2024/09/20	17.1	46.98	5.1	47.15	47.50	12	17,966	0.07%
2024/09/19	0.1	48.15	24.4	48.72	49.25	-24.2	17,660	-0.14%
2024/09/18	0	0.00	5	47.35	47.45	-5	17,515	-0.03%
2024/09/16	0	0.00	0.9	47.30	47.20	-0.9	17,591	-0.01%
2024/09/13	0	46.50	0	0.00	46.95	0	17,663	0.00%
2024/09/12	0	46.30	0	0.00	46.50	0	17,817	0.00%
2024/09/11	0	0.00	4	45.75	45.85	-4	17,935	-0.02%
2024/09/10	13.5	45.20	0	46.25	45.00	13.5	17,986	0.07%
2024/09/09	4.1	45.70	3	45.85	45.85	1.1	18,000	0.01%
2024/09/06	10.1	46.95	4	46.90	46.85	6.1	18,050	0.03%
2024/09/05	2.1	47.09	0	0.00	46.75	2.1	18,399	0.01%
2024/09/04	1.5	46.47	0	0.00	46.40	1.5	19,016	0.01%
2024/09/03	1.1	47.79	2	47.60	47.55	-0.9	19,740	0.00%
2024/09/02	5.5	48.49	0	0.00	48.40	5.5	19,835	0.03%
2024/08/30	0	0.00	5	49.45	49.25	-5	19,898	-0.03%
2024/08/29	60	48.02	0	0.00	48.20	60	19,899	0.30%
2024/08/28	6	48.44	1	48.30	48.65	5	19,946	0.03%
2024/08/27	9	47.96	1	48.20	48.20	8	20,300	0.04%
2024/08/26	3	48.23	1	48.75	47.95	2	20,457	0.01%
2024/08/23	1	47.45	1.3	48.09	48.10	-0.3	20,621	0.00%
2024/08/22	32.5	47.00	16	47.14	47.65	16.5	20,803	0.08%
2024/08/21	1.1	48.34	4.1	48.20	47.75	-3.1	20,698	-0.01%
2024/08/20	4.5	48.89	2	49.03	48.60	2.5	20,668	0.01%
2024/08/19	22	49.89	1	50.00	49.80	21	20,739	0.10%
2024/08/16	0	0.00	12	50.11	50.30	-12	20,846	-0.06%
2024/08/15	33	49.96	34.6	49.39	49.25	-1.6	20,953	-0.01%
2024/08/14	20	49.33	16	49.75	49.85	4	21,276	0.02%
2024/08/13	3	47.98	0	0.00	48.10	3	21,602	0.01%
2024/08/09	3.3	47.36	30	47.99	47.20	-26.7	23,376	-0.11%
2024/08/08	2	46.10	3	46.40	46.60	-1	23,865	0.00%
2024/08/07	14	46.43	3.3	45.99	46.10	10.7	24,386	0.04%
2024/08/06	38.6	45.12	16	44.64	44.80	22.6	24,376	0.09%
2024/08/05	43.2	45.73	2	45.50	45.35	41.1	24,069	0.17%
2024/08/02	37	50.57	8	49.85	49.40	29	23,818	0.12%
2024/08/01	10	53.10	16	52.49	52.80	-6	23,733	-0.03%
2024/07/31	31	50.99	0	0.00	51.20	31	24,074	0.13%
2024/07/30	13.8	51.26	39	50.50	51.50	-25.3	25,394	-0.10%
2024/07/29	72	52.01	65	52.23	51.00	7	26,371	0.03%
2024/07/26	47	49.81	38.8	50.21	51.30	8.2	25,852	0.03%
2024/07/23	20	49.64	28.8	49.35	49.80	-8.8	25,150	-0.04%
2024/07/22	4.8	46.53	32	46.40	46.55	-27.2	24,823	-0.11%
2024/07/19	7.6	48.06	2	48.00	48.05	5.6	24,512	0.02%
2024/07/18	39.1	49.94	75.9	48.99	49.40	-36.8	24,073	-0.15%
2024/07/17	15.3	48.54	65.2	48.95	49.40	-49.8	23,523	-0.21%
2024/07/16	54.8	45.27	0	0.00	46.50	54.8	22,641	0.24%
2024/07/15	16	46.66	9.6	47.22	46.40	6.4	22,146	0.03%
2024/07/12	13	47.20	30.1	47.73	46.70	-17.1	21,931	-0.08%
2024/07/11	22	46.13	10	45.65	45.75	12	21,284	0.06%
2024/07/10	1	45.23	0	0.00	45.30	1	21,163	0.00%
2024/07/09	0.1	43.85	2	43.70	44.15	-1.9	21,110	-0.01%
2024/07/08	1	44.31	3.2	44.80	44.20	-2.2	21,103	-0.01%
2024/07/05	2	44.78	20	44.85	44.65	-18	21,124	-0.09%
2024/07/04	0	0.00	2	45.30	45.15	-2	21,096	-0.01%
2024/07/02	0	0.00	1.1	44.14	44.80	-1.1	20,935	-0.01%
2024/07/01	0	0.00	2	44.40	44.25	-2	20,882	-0.01%
2024/06/28	2	43.65	0	0.00	43.60	2	20,858	0.01%
2024/06/27	18	43.50	0.2	43.55	43.30	17.8	20,812	0.09%
2024/06/26	5	44.49	6	44.05	44.00	-1	20,665	0.00%
2024/06/25	10	44.55	0.3	44.53	44.55	9.8	20,604	0.05%
2024/06/24	1.3	44.88	1	44.85	44.80	0.3	20,567	0.00%
2024/06/21	1	44.95	3	45.00	44.95	-2	20,541	-0.01%
2024/06/20	0.1	45.20	0	0.00	45.45	0.1	20,485	0.00%
2024/06/19	5.2	45.74	1.1	45.89	45.35	4.1	20,455	0.02%
2024/06/18	0.4	45.10	3.8	46.03	46.00	-3.4	20,390	-0.02%
2024/06/17	1.1	45.00	0	0.00	44.85	1.1	20,346	0.01%
2024/06/14	1	45.80	0	0.00	45.50	1	20,393	0.00%
2024/06/13	4.4	45.41	1	45.05	45.05	3.4	20,327	0.02%
2024/06/12	8.6	44.52	13.5	45.18	44.35	-4.9	20,310	-0.02%
2024/06/11	24.8	47.09	1	48.20	45.85	23.8	20,240	0.12%
2024/06/07	4.1	47.97	8.7	47.37	47.55	-4.6	19,610	-0.02%
2024/06/06	5	44.84	0.5	44.80	45.05	4.5	18,810	0.02%
2024/06/05	1	44.65	4	45.03	45.15	-3	18,715	-0.02%
2024/06/04	1	44.20	0	0.00	44.90	1	18,605	0.01%
2024/05/31	10	44.56	14	45.11	44.60	-4	18,451	-0.02%
2024/05/30	3.1	44.04	8	44.10	43.85	-5	18,087	-0.03%
2024/05/29	12.7	44.60	0	0.00	44.55	12.7	17,968	0.07%
2024/05/28	7	44.69	24	44.95	45.40	-17	17,733	-0.10%
2024/05/27	3	43.82	1	44.25	43.80	2	17,509	0.01%
2024/05/24	12	43.54	8.4	43.57	43.65	3.6	17,380	0.02%
2024/05/23	10.7	43.69	1	43.50	43.25	9.7	17,248	0.06%
2024/05/22	10.3	44.68	2	44.83	44.70	8.3	16,941	0.05%
2024/05/21	3.1	44.77	10.2	44.81	44.35	-7.2	16,725	-0.04%
2024/05/20	40.7	45.65	38	45.34	45.30	2.7	16,394	0.02%
2024/05/17	37.5	46.75	64	47.47	46.60	-26.5	15,907	-0.17%
2024/05/16	15.4	46.98	17.1	47.61	46.90	-1.7	15,266	-0.01%
2024/05/15	3	45.23	20.7	45.67	46.55	-17.7	14,328	-0.12%
2024/05/14	23.4	42.75	8	42.83	42.65	15.4	13,293	0.12%
2024/05/13	22	41.74	22.7	42.70	43.90	-0.7	12,576	-0.01%
2024/05/10	3	41.00	52	40.22	40.50	-49	11,860	-0.41%
2024/05/09	4.5	40.71	1	40.30	40.20	3.5	11,642	0.03%
2024/05/08	9.8	40.88	19.8	41.13	40.70	-10.1	11,406	-0.09%
2024/05/07	18	42.26	7	42.59	41.80	11	11,071	0.10%
2024/05/06	18.8	43.35	5	43.31	43.10	13.8	10,526	0.13%
2024/05/03	70	42.33	18.3	42.35	42.45	51.7	9,754	0.53%
2024/05/02	17.3	41.50	15.3	41.84	42.25	2	8,177	0.02%
2024/04/30	7	39.16	10.2	39.38	38.45	-3.2	6,856	-0.05%
2024/04/29	8.3	38.52	10	38.80	38.75	-1.8	6,442	-0.03%
2024/04/26	0	0.00	1	37.40	37.90	-1	6,187	-0.02%
2024/04/24	0	36.80	0	0.00	36.85	0	5,939	0.00%
2024/04/23	0	0.00	10	36.90	36.95	-10	5,998	-0.17%
2024/04/22	2	36.60	5	36.56	36.60	-3	6,018	-0.05%
2024/04/19	0.1	35.50	0	0.00	36.15	0.1	5,776	0.00%
2024/04/18	2	36.10	1	36.20	36.45	1	5,567	0.02%
2024/04/16	1.1	34.58	0	0.00	34.45	1.1	5,263	0.02%
2024/04/15	0	0.00	4	35.30	35.20	-4	5,183	-0.08%
2024/04/12	6	34.85	38	34.83	34.95	-32	5,140	-0.62%
2024/04/11	1.1	34.77	0	0.00	34.90	1.1	5,142	0.02%
2024/04/10	0	0.00	3.2	35.05	35.00	-3.2	5,094	-0.06%
2024/04/09	0.2	34.95	0.7	34.85	34.95	-0.5	5,171	-0.01%
2024/04/08	3	34.50	0	0.00	34.50	3	5,354	0.06%
2024/04/03	0	0.00	2	35.05	34.65	-2	5,405	-0.04%
2024/04/02	42	35.19	0	0.00	35.05	42	5,487	0.77%
2024/03/29	0.5	35.15	0.2	35.15	35.15	0.3	5,472	0.01%
2024/03/28	0	0.00	1	35.10	35.05	-1	5,454	-0.02%
2024/03/25	2	35.40	1	35.40	35.15	1	5,356	0.02%
2024/03/22	0.3	35.10	3	35.12	35.10	-2.7	5,335	-0.05%
2024/03/21	0	0.00	1	34.95	35.35	-1	5,325	-0.02%
2024/03/20	2.5	34.12	0	0.00	34.15	2.5	5,712	0.04%
2024/03/19	1.3	34.40	1	34.15	34.10	0.3	5,745	0.01%
2024/03/18	12.1	34.69	0	0.00	34.70	12.1	5,617	0.22%
2024/03/15	2.1	35.00	0	0.00	35.00	2.1	5,568	0.04%
2024/03/14	7	35.41	5	35.55	35.50	2	5,457	0.04%
2024/03/13	5.1	36.94	1	36.90	36.85	4.1	5,191	0.08%
2024/03/12	1	36.51	0.9	36.50	36.95	0.1	5,182	0.00%
2024/03/11	0	0.00	7.5	36.21	36.40	-7.5	5,193	-0.14%
2024/03/08	0	0.00	12	35.90	35.85	-12	5,166	-0.23%
2024/03/07	2	35.73	0.3	35.75	35.85	1.7	5,293	0.03%
2024/03/06	2	36.15	21	35.96	36.15	-19	5,262	-0.36%
2024/03/05	1	35.85	0	0.00	35.65	1	5,284	0.02%
2024/03/04	0.1	35.70	5	35.85	35.65	-4.9	5,303	-0.09%
2024/03/01	21	36.06	0	0.00	36.00	21	5,261	0.40%
2024/02/29	3	35.93	0.9	36.00	36.35	2.1	5,261	0.04%
2024/02/27	2.1	36.44	0	0.00	36.20	2.1	5,240	0.04%
2024/02/23	8	36.78	0	0.00	36.70	8	5,259	0.15%
2024/02/22	0	0.00	0.9	37.20	37.05	-0.9	5,303	-0.02%
2024/02/21	2	36.80	2	36.85	36.85	0	5,353	0.00%
2024/02/20	0.1	36.90	0.4	36.95	36.95	-0.3	5,374	-0.01%
2024/02/19	0.3	36.75	42.9	36.97	37.15	-42.6	5,410	-0.79%
2024/02/16	0	0.00	0.1	36.30	36.20	-0.1	5,509	0.00%
2024/02/15	0	0.00	0.5	35.85	36.10	-0.5	5,583	-0.01%
2024/02/05	0.1	35.90	0	0.00	35.75	0.1	5,539	0.00%
2024/02/02	0	0.00	13	36.05	36.05	-13	5,491	-0.24%