• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.144.061844.2443.95-7.914,748-0.05%
2024/11/2111.344.2000.0044.1011.314,6620.08%
2024/11/203.445.31745.2045.30-3.614,548-0.02%
2024/11/1910.146.223.245.8445.756.914,5270.05%
2024/11/1814.146.8556.146.7247.00-4214,465-0.29%
2024/11/15344.331644.6944.35-1314,042-0.09%
2024/11/143243.62143.4543.303114,0040.22%
2024/11/1319.244.771.344.8044.8017.913,8440.13%
2024/11/1218.445.23145.2545.0017.413,8680.13%
2024/11/1115.546.162.246.4846.5013.313,8420.10%
2024/11/0829.348.08148.7547.7028.313,7680.21%
2024/11/076.148.72749.0548.75-113,789-0.01%
2024/11/064.346.8800.0047.204.313,7370.03%
2024/11/054.346.63446.6947.200.313,7350.00%
2024/11/0411.146.6900.0046.8011.113,8630.08%
2024/11/014.146.45546.3547.10-0.914,206-0.01%
2024/10/301.947.5600.0047.301.914,1490.01%
2024/10/294.247.73247.7047.702.214,1510.02%
2024/10/286647.9562.347.4048.553.714,0800.03%
2024/10/251246.631346.8146.85-113,916-0.01%
2024/10/2419.246.300.846.6846.2018.413,9200.13%
2024/10/2312.346.5500.0046.2012.313,8800.09%
2024/10/229.446.652546.5846.70-15.613,953-0.11%
2024/10/219.547.6700.0047.309.514,0010.07%
2024/10/188.148.5300.0048.208.114,1290.06%
2024/10/1712.248.63648.9848.406.214,5360.04%
2024/10/162.248.001247.6547.95-9.814,915-0.07%
2024/10/1518.148.8100.0048.3518.114,7210.12%
2024/10/1415.148.791149.6050.004.114,6390.03%
2024/10/11149.90249.8549.60-114,722-0.01%
2024/10/0917.250.242.149.6249.5515.114,7670.10%
2024/10/083.250.871551.0250.80-11.914,683-0.08%
2024/10/0710.252.1400.0052.2010.214,6140.07%
2024/10/045453.4117.154.5253.0036.914,5030.25%
2024/10/0129.152.9220.253.3053.008.914,2430.06%
2024/09/3036.353.6129.654.1753.506.614,1970.05%
2024/09/27752.709.652.9353.50-2.613,710-0.02%
2024/09/262.150.131150.3850.10-8.913,467-0.07%
2024/09/2520.250.0717.950.1350.602.313,4250.02%
2024/09/2412.148.3700.0048.5012.113,2530.09%
2024/09/2317.448.951.549.0448.7515.813,4910.12%
2024/09/202.248.85748.7348.75-4.813,861-0.03%
2024/09/193.748.08248.2548.551.714,0500.01%
2024/09/188.148.6015.348.9048.25-7.214,216-0.05%
2024/09/1630.148.36548.8148.2525.114,7110.17%
2024/09/13546.578.246.6846.95-3.214,568-0.02%
2024/09/121.344.741645.1245.00-14.714,512-0.10%
2024/09/1110.144.437.244.4644.402.814,6270.02%
2024/09/1016.644.621.244.3344.2015.414,6500.11%
2024/09/091345.0000.0045.001314,6020.09%
2024/09/060.346.13146.7546.25-0.714,5330.00%
2024/09/058.946.640.246.9046.208.714,5020.06%
2024/09/0427.447.43547.4147.0022.414,5640.15%
2024/09/0311.349.92549.9549.806.314,3220.04%
2024/09/0210.950.8400.0050.5010.914,2660.08%
2024/08/301.151.600.552.0051.600.614,3130.00%
2024/08/294.151.45151.7051.503.114,3590.02%
2024/08/284.351.47451.6051.700.314,4420.00%
2024/08/278.151.80251.6051.906.114,6670.04%
2024/08/26252.1000.0052.30214,7050.01%
2024/08/238.251.61151.6051.907.214,6840.05%
2024/08/220.352.4100.0052.300.314,7170.00%
2024/08/21351.9300.0052.00314,7610.02%
2024/08/202.351.652151.7351.70-18.714,776-0.13%
2024/08/194.152.18152.1052.203.114,6240.02%
2024/08/163.152.5300.0052.403.114,6210.02%
2024/08/155.352.7100.0052.505.314,5720.04%
2024/08/148.253.35553.2853.403.214,4850.02%
2024/08/139.152.99752.9152.802.114,3240.01%
2024/08/1213.353.9900.0054.0013.314,2060.09%
2024/08/09354.37354.6754.80014,1730.00%
2024/08/08553.5400.0053.30514,0250.04%
2024/08/076.254.9400.0055.006.213,8400.04%
2024/08/0613.354.5338.354.6755.20-2513,758-0.18%
2024/08/0510.954.3830.254.6254.80-19.313,599-0.14%
2024/08/0211.557.47257.2557.309.513,2400.07%
2024/08/011.258.24258.4058.50-0.813,191-0.01%
2024/07/31058.10157.5057.90-113,188-0.01%
2024/07/309.257.80157.9057.908.213,2070.06%
2024/07/29358.870.358.8058.802.713,1510.02%
2024/07/2622.758.5600.0058.8022.713,1190.17%
2024/07/2332.158.6800.0058.8032.113,0870.25%
2024/07/222.460.031.159.3360.201.312,9630.01%
2024/07/1910.660.66104.160.5960.10-93.512,812-0.73% 大賣/
2024/07/1814.361.0021.260.9460.80-6.912,575-0.05%
2024/07/17109.359.9417.259.0860.1092.112,1260.76% 大買/
2024/07/162.157.21257.2057.200.111,7760.00%
2024/07/155.257.95157.8857.304.211,8610.04%
2024/07/125.157.795.257.5357.90-0.111,8140.00%
2024/07/111356.551456.6557.00-111,635-0.01%
2024/07/103.656.595056.8256.50-46.411,624-0.40%
2024/07/0914.457.0100.0057.0014.411,6350.12%
2024/07/0855.158.005.458.0858.0049.711,6470.43%
2024/07/054.357.49257.4057.302.311,5860.02%
2024/07/049.157.664.157.7557.60511,6190.04%
2024/07/030.156.50156.2056.50-0.911,567-0.01%
2024/07/0248.356.352.156.3155.9046.311,5560.40%
2024/07/0110.157.411457.4057.20-3.911,363-0.03%
2024/06/2826.257.99257.9557.5024.211,3250.21%
2024/06/2710.656.931756.7257.00-6.411,309-0.06%
2024/06/2622.957.73957.1057.2013.911,0130.13%
2024/06/2519.658.5450.158.5058.40-30.510,570-0.29%
2024/06/2419.459.67259.7559.5017.410,2050.17%
2024/06/2123.360.71160.5060.2022.39,9410.22%
2024/06/20860.232060.2060.50-129,197-0.13%
2024/06/1910.460.170.360.2060.0010.19,0150.11%
2024/06/1899.259.9414.159.9360.5085.18,9280.95%
2024/06/1716.260.381360.4860.203.28,8430.04%
2024/06/1410.360.601.261.1061.009.18,7570.10%
2024/06/1311.260.7500.0060.6011.28,6130.13%
2024/06/1221.660.81260.8560.9019.68,5640.23%
2024/06/1144.761.74261.7561.5042.78,4640.50%
2024/06/0745.262.327861.7662.70-32.88,268-0.40%
2024/06/065.862.34262.3062.403.88,1450.05%
2024/06/0559.763.361362.7362.6046.68,1260.57%
2024/06/0437.463.95664.2863.7031.48,1570.38%
2024/06/0346.465.207.165.1364.9039.48,1080.49%
2024/05/312865.4600.0065.30288,0450.35%
2024/05/306.665.7000.0065.606.67,8670.08%
2024/05/296.266.6200.0066.106.27,8890.08%
2024/05/28467.10567.0267.10-17,829-0.01%
2024/05/275.265.941265.6366.50-6.87,828-0.09%
2024/05/2429.366.39166.4066.3028.37,7270.37%
2024/05/2332.166.912667.0867.006.17,6370.08%
2024/05/226.167.1200.0067.506.17,6170.08%
2024/05/2126.367.1800.0067.4026.37,5390.35%
2024/05/20168.40268.2568.10-17,440-0.01%
2024/05/17168.2000.0068.3017,4030.01%
2024/05/161.168.201068.4068.40-97,392-0.12%
2024/05/15668.301468.5068.10-87,325-0.11%
2024/05/142.168.4200.0068.402.17,3570.03%
2024/05/139.368.7000.0068.709.37,3610.13%
2024/05/102.468.38267.9068.600.47,3440.00%
2024/05/099.267.9700.0067.709.27,3630.13%
2024/05/08468.25268.2068.3027,3630.03%
2024/05/073.368.3100.0068.303.37,3990.04%
2024/05/06668.901168.8369.00-57,384-0.07%
2024/05/0310.168.70369.1068.307.17,3360.10%
2024/05/02168.51768.8068.80-67,262-0.08%
2024/04/30768.57568.7068.5027,2990.03%
2024/04/29369.032168.9369.30-187,295-0.25%
2024/04/26267.901367.9067.70-117,305-0.15%
2024/04/250.767.8700.0067.900.77,3550.01%
2024/04/24369.2000.0068.8037,4140.04%
2024/04/231.169.6620.269.2069.10-19.17,613-0.25%
2024/04/222868.56268.8069.70267,8320.33%
2024/04/1914.367.26367.0767.1011.37,7620.15%
2024/04/187.267.630.168.4068.107.27,6380.09%
2024/04/172067.8600.0067.80207,6940.26%
2024/04/1658.568.23268.0068.0056.57,6650.74%
2024/04/1519.369.7700.0069.6019.37,5920.25%
2024/04/1210.569.8400.0069.7010.57,5070.14%
2024/04/1121.371.4300.0070.9021.37,3860.29%
2024/04/1012.172.10572.1072.007.17,3260.10%
2024/04/093.371.503471.4171.50-30.77,318-0.42%
2024/04/082.269.94669.8070.40-3.87,243-0.05%
2024/04/03070.601.870.2370.00-1.87,200-0.02%
2024/04/027.170.431470.4070.80-6.97,164-0.10%
2024/04/015971.166771.0170.90-87,167-0.11%
2024/03/292269.10069.2068.90227,0260.31%
2024/03/2813.168.13168.2068.1012.16,9640.17%
2024/03/279.168.69168.6068.508.16,9670.12%
2024/03/26868.9620.168.9069.30-12.16,941-0.17%
2024/03/256.367.5100.0067.806.36,8410.09%
2024/03/227.466.9700.0067.007.46,8160.11%
2024/03/2116.267.143.366.5567.40136,7540.19%
2024/03/2047.566.77866.8066.8039.56,7500.59%
2024/03/198.367.87167.9067.807.36,5790.11%
2024/03/182.768.53968.5068.40-6.36,539-0.10%
2024/03/156.268.862.268.9268.604.16,5210.06%
2024/03/1432.268.990.869.1269.3031.46,3860.49%
2024/03/1312.968.306.168.2768.406.86,3360.11%
2024/03/128.669.440.269.6069.308.56,2490.14%
2024/03/1114.268.880.368.9068.90146,1950.23%
2024/03/0836.868.8317.868.7468.60196,0930.31%
2024/03/0735.469.81269.7169.8033.45,8940.57%
2024/03/065.370.5200.0070.505.35,7550.09%
2024/03/0510.870.6300.0070.4010.85,8480.18%
2024/03/0419.570.85170.9070.8018.55,7510.32%
2024/03/019.471.430.271.8071.609.25,7050.16%
2024/02/293.571.7200.0071.703.55,7110.06%
2024/02/278.871.64071.7071.808.75,6180.16%
2024/02/265.371.8900.0072.105.35,5740.09%
2024/02/233.272.3600.0072.003.25,5640.06%
2024/02/225.373.2900.0073.205.35,6060.10%
2024/02/213.573.3200.0073.503.55,6410.06%
2024/02/202.273.4200.0073.702.25,6720.04%
2024/02/195.773.801.173.8973.804.65,7770.08%
2024/02/161.372.791.273.0073.000.15,8980.00%
2024/02/152.471.812.271.8272.400.35,9260.00%
2024/02/052.472.571.672.5972.400.85,8770.01%
2024/02/0214.572.96173.2073.5013.55,8450.23%
2024/02/011.273.201.373.1873.50-0.25,8340.00%
2024/01/313.272.1400.0072.103.25,8140.06%
2024/01/306.573.0800.0072.006.55,7920.11%
2024/01/290.373.551.673.6173.60-1.35,780-0.02%
2024/01/261.372.1212.372.1272.70-115,764-0.19%
2024/01/2518.571.703.571.6471.70155,7410.26%
2024/01/245.271.960.372.2572.104.95,7530.08%
2024/01/2312.971.191071.0071.102.95,7660.05%
2024/01/2211.770.92170.7370.6010.65,7480.18%
2024/01/1920.271.380.571.5471.2019.85,6820.35%
2024/01/1813.871.331.171.4271.1012.75,6370.23%
2024/01/1718.172.0300.0071.8018.15,5330.33%
2024/01/1616.973.71374.2073.6013.95,3750.26%
2024/01/157.475.722.175.6475.505.35,1520.10%
2024/01/1212.176.060.176.3076.00125,1450.23%
2024/01/118.975.94675.6275.902.95,1490.06%
2024/01/103.477.1600.0077.003.45,1400.07%
2024/01/096.977.7600.0077.606.95,1620.13%
2024/01/081.178.40178.1078.100.15,1420.00%
2024/01/050.478.4800.0078.100.45,1820.01%
2024/01/0422.178.2900.0078.3022.15,2720.42%
2024/01/039.378.1600.0078.109.35,3840.17%
2024/01/022.178.96079.3079.202.15,3300.04%
2023/12/290.379.5200.0079.200.35,3670.01%
2023/12/280.179.602.179.3179.80-25,449-0.04%
2023/12/27879.46079.7079.6085,4890.15%
2023/12/265.378.8100.0078.805.35,5020.10%
2023/12/254.178.5800.0078.704.15,5320.07%
2023/12/224.279.05278.9178.802.15,5850.04%
2023/12/218.279.531.379.5279.506.95,5800.12%
2023/12/200.180.07280.0579.90-1.95,553-0.03%
2023/12/191.179.7500.0079.801.15,5340.02%
2023/12/18080.30280.1080.50-25,566-0.04%
2023/12/156.179.80780.0979.70-0.95,553-0.02%
2023/12/140.179.8300.0079.800.15,4080.00%
2023/12/130.279.04079.2078.900.25,4000.00%
2023/12/124.979.5900.0079.604.95,5030.09%
2023/12/110.780.0013.179.8079.90-12.45,557-0.22%
2023/12/081.379.9000.0080.001.35,5860.02%
2023/12/072.280.0600.0079.902.25,6170.04%
2023/12/06080.7800.0080.4005,6260.00%
2023/12/051.280.53580.8080.70-3.85,654-0.07%
2023/12/040.280.970.181.0080.900.15,6470.00%
2023/12/018.180.6600.0080.708.15,6560.14%
2023/11/30081.101080.9080.80-105,674-0.18%
2023/11/29481.651381.4181.40-95,609-0.16%
2023/11/28081.80181.8082.00-15,589-0.02%
2023/11/270.381.3100.0081.400.35,6850.01%
2023/11/24081.430.181.5081.60-0.15,7110.00%
2023/11/233.180.8300.0080.903.15,6950.05%
2023/11/22181.31181.6081.3005,7550.00%
2023/11/21481.52681.4881.90-25,819-0.03%
2023/11/201.180.51180.2080.800.15,8060.00%
2023/11/171.280.93081.0080.801.25,8370.02%
2023/11/16080.301.180.4181.20-1.15,852-0.02%
2023/11/150.479.192.879.1279.90-2.55,819-0.04%
2023/11/145.177.5000.0077.805.15,7660.09%
2023/11/136.677.5500.0077.506.65,8720.11%
2023/11/1011.477.8100.0077.7011.46,0090.19%
2023/11/090.278.347.678.3078.30-7.46,054-0.12%
2023/11/085.277.7900.0077.905.26,1100.09%
2023/11/072.277.9300.0078.102.26,1170.04%
2023/11/061.178.4100.0078.601.16,1300.02%
2023/11/032.177.6100.0077.902.16,0840.03%
2023/11/021.177.0400.0077.201.16,0870.02%
2023/11/013.176.9100.0076.803.16,0860.05%
2023/10/3129.377.0100.0077.0029.36,0930.48%
2023/10/3020.377.2800.0077.2020.36,1070.33%
2023/10/270.177.5000.0077.200.16,1470.00%
2023/10/2610.977.420.177.4077.1010.86,1830.17%
2023/10/253.877.9600.0077.803.86,1580.06%
2023/10/2433.278.0500.0077.8033.26,2010.54%
2023/10/234.478.35178.5078.103.46,2030.05%
2023/10/2010.478.7400.0078.6010.46,2670.17%
2023/10/190.279.801.179.4379.30-0.96,383-0.01%
2023/10/181879.2500.0080.10186,4750.28%
2023/10/17179.8200.0079.9016,4120.02%
2023/10/161279.9300.0080.30126,4570.19%
2023/10/132.180.0200.0080.502.16,5570.03%
2023/10/12280.451.880.3180.700.26,6060.00%
2023/10/114.179.6200.0079.604.16,6220.06%
2023/10/064.278.8300.0078.804.26,6050.06%
2023/10/050.978.7900.0078.700.96,6880.01%
2023/10/0437.378.30178.4078.4036.36,7530.54%
2023/10/038.879.3600.0079.108.86,7740.13%
2023/10/026.179.5700.0079.606.16,9250.09%
2023/09/282.579.620.179.9079.802.47,0830.03%
2023/09/277.179.8200.0079.807.17,0840.10%
2023/09/261.280.5400.0080.401.27,1710.02%
2023/09/25081.20381.4081.60-37,220-0.04%
2023/09/22281.0100.0081.1027,3510.03%
2023/09/21082.0000.0081.2007,4370.00%
2023/09/20082.5000.0082.4007,5380.00%
2023/09/19082.5000.0082.4007,8110.00%
2023/09/181982.3700.0082.30197,9660.24%
2023/09/151.282.620.182.8083.301.28,0200.01%
2023/09/14082.803.183.0683.10-3.18,008-0.04%
2023/09/13082.70482.6082.50-48,163-0.05%
2023/09/122.282.2700.0082.402.28,4380.03%
2023/09/11082.4000.0082.4008,4230.00%
2023/09/08182.00182.0082.1008,4450.00%
2023/09/071.280.9400.0081.301.28,4830.01%
2023/09/06081.6600.0081.2008,4850.00%
2023/09/05081.90582.0082.00-58,483-0.06%
2023/09/041481.4000.0081.50148,5390.16%
2023/09/01080.3900.0080.2008,5530.00%
2023/08/311.279.5700.0079.501.28,6740.01%
2023/08/304.380.1000.0080.304.38,5970.05%
2023/08/290.179.90479.7380.30-3.98,620-0.05%
2023/08/280.179.8000.0079.600.18,6710.00%
2023/08/251.679.41179.4079.300.69,1230.01%
2023/08/248.179.23279.3579.706.19,1400.07%
2023/08/233.579.5100.0079.403.59,0960.04%
2023/08/228.579.6800.0079.908.59,0770.09%
2023/08/214.279.84180.1080.103.29,0350.03%
2023/08/18279.9100.0080.3028,9930.02%
2023/08/1724.179.73579.4079.8019.18,9490.21%
2023/08/1622.681.0400.0080.9022.68,8400.26%
2023/08/151.382.56382.7082.40-1.78,753-0.02%
2023/08/140.183.4300.0083.000.18,7800.00%
2023/08/11084.50184.0084.00-18,847-0.01%
2023/08/10484.43184.1084.5038,8960.03%
2023/08/09084.3000.0084.3008,8820.00%
2023/08/08084.10084.1083.7008,9270.00%
2023/08/074.584.4000.0084.204.58,9200.05%
2023/08/04383.9300.0084.0038,9420.03%
2023/08/022.683.8600.0083.502.68,9340.03%
2023/08/01584.102.184.2084.202.98,8530.03%
2023/07/31283.6000.0083.2028,7760.02%
2023/07/282.183.1600.0083.002.18,7220.02%
2023/07/27783.1700.0083.3078,7050.08%
2023/07/262.282.60182.4083.001.28,6990.01%
2023/07/2521.482.1000.0082.1021.48,6800.25%
2023/07/246.482.3000.0082.206.48,6560.07%
2023/07/212.382.7800.0082.602.38,5770.03%
2023/07/207.283.08283.1583.205.28,5440.06%
2023/07/192.183.0100.0082.802.18,5290.02%
2023/07/184.582.99283.1082.902.58,4880.03%
2023/07/1710.183.16383.3083.107.18,4030.08%
2023/07/14583.64284.0083.7038,3780.04%
2023/07/13282.6000.0082.7028,3120.02%
2023/07/1218.482.4000.0082.4018.48,2670.22%
2023/07/1112.282.520.982.4082.4011.38,2110.14%
2023/07/105.682.6900.0082.305.68,1540.07%
2023/07/0715.682.2000.0082.0015.68,0540.19%
2023/07/0618.683.6600.0083.2018.67,8740.24%
2023/07/0510.384.8100.0084.7010.37,6910.13%
2023/07/0410.384.9400.0084.7010.37,6580.13%
2023/07/03385.7700.0085.6037,5600.04%
2023/06/30485.85186.0085.7037,5210.04%
2023/06/297.186.3900.0086.207.17,4270.10%
2023/06/2823.586.2400.0086.2023.57,3560.32%
2023/06/2752.387.5800.0087.0052.37,2660.72%
2023/06/261192.36292.5092.0097,0190.13%
2023/06/21092.401592.7092.80-156,899-0.22%
2023/06/2000.00692.2292.60-66,850-0.09%
2023/06/191391.78692.1091.6076,7310.10%
2023/06/16492.88293.2592.5026,5220.03%
2023/06/15193.90394.1094.10-26,242-0.03%
2023/06/13193.8000.0093.7016,3520.02%
2023/06/1200.00294.1093.90-26,339-0.03%
2023/06/08094.3000.0093.8006,3660.00%
2023/06/07794.00794.3694.0006,3460.00%
2023/06/06194.4000.0094.4016,2870.02%
2023/06/05793.50794.2094.0006,1980.00%
2023/06/01193.90193.8093.3006,1110.00%
2023/05/3000.00193.0093.50-15,554-0.02%
2023/05/29293.40193.4093.3015,5160.02%
2023/05/25093.8800.0093.2005,5290.00%
2023/05/23393.5000.0093.5035,5440.05%
2023/05/22093.80594.2093.50-55,493-0.09%
2023/05/19393.6000.0094.0035,4340.06%
2023/05/1800.00694.2094.30-65,329-0.11%
2023/05/1700.0017.194.1694.30-17.15,298-0.32%
2023/05/1600.00692.8393.10-65,232-0.11%
2023/05/15491.5800.0092.9045,1630.08%
2023/05/104.193.0500.0093.804.15,0680.08%
2023/05/09093.70393.9394.00-35,037-0.06%
2023/05/08093.7000.0093.8005,0370.00%
2023/05/040.193.80193.7093.70-0.95,106-0.02%
2023/05/02193.3000.0093.9015,2870.02%
2023/04/28293.50394.2093.90-15,393-0.02%
2023/04/27193.50293.7093.70-15,372-0.02%
2023/04/25192.30292.6092.00-15,272-0.02%
2023/04/24193.1000.0093.0015,1970.02%
2023/04/21292.201392.8592.50-115,192-0.21%
2023/04/20491.80292.0092.1025,1480.04%
2023/04/19392.77192.8092.5025,1880.04%
2023/04/18793.392.293.1293.004.85,1410.09%
2023/04/17393.671.393.9694.001.85,1580.03%
2023/04/14193.50593.6093.30-45,117-0.08%
2023/04/13293.10293.0093.1005,1340.00%
2023/04/1200.002.192.5892.60-2.15,090-0.04%
2023/04/11192.25092.3092.6015,0790.02%
2023/04/10191.8071.791.9992.10-70.75,092-1.39%
2023/04/077.391.03191.0090.806.35,0630.12%
2023/04/06191.1000.0091.4015,0290.02%
2023/03/31592.4000.0091.8055,0330.10%
2023/03/30092.1500.0092.4005,1880.00%
2023/03/293.592.24092.2592.303.55,3350.06%
2023/03/2800.00392.2792.30-35,513-0.05%
2023/03/270.591.605.291.7591.80-4.75,690-0.08%
2023/03/24091.2000.0091.4005,9720.00%
2023/03/23291.0000.0091.4026,1080.03%
2023/03/22290.85590.9090.90-36,162-0.05%
2023/03/210.390.30291.0090.50-1.76,256-0.03%
2023/03/20289.8000.0090.0026,3150.03%
2023/03/166.288.5000.0088.506.26,2660.10%
2023/03/15389.2400.0089.0036,2680.05%
2023/03/14289.6000.0089.4026,3220.03%
2023/03/13089.63289.9590.10-26,365-0.03%
2023/03/10289.8500.0089.8026,3970.03%
2023/03/09091.0500.0090.6006,4180.00%
2023/03/080.191.101.191.7991.80-16,495-0.01%
2023/03/071291.301.191.0191.4010.96,4900.17%
2023/03/0600.00591.4691.50-56,556-0.08%
2023/03/0300.00190.5090.70-16,576-0.02%
2023/03/02090.1000.0090.2006,6400.00%
2023/03/01090.3300.0090.2006,6400.00%
2023/02/240.291.11191.0090.90-0.86,640-0.01%
2023/02/23091.40091.7091.3006,6050.00%
2023/02/22191.50191.5091.7006,5910.00%
2023/02/21091.10691.2891.30-66,556-0.09%
2023/02/20090.40090.4090.7006,6430.00%
2023/02/170.190.10090.0090.1006,7090.00%
2023/02/1600.00090.0089.7006,8700.00%
2023/02/150.190.16189.4089.60-0.96,983-0.01%
2023/02/1400.001.190.4890.60-1.16,949-0.02%
2023/02/130.389.300.189.2089.300.36,9190.00%
2023/02/101.289.32289.2589.10-0.86,958-0.01%
2023/02/09189.00089.5089.5017,0440.01%
2023/02/08289.35089.5089.4027,0830.03%
2023/02/07288.9500.0089.0027,1210.03%
2023/02/066.488.5900.0088.406.47,1700.09%
2023/02/03088.6000.0088.6007,1610.00%
2023/02/02388.8000.0089.0037,1840.04%
2023/02/013.188.4100.0088.903.17,1520.04%
2023/01/31089.83090.0589.3007,1620.00%
2023/01/30089.241.189.4990.00-17,070-0.01%
2023/01/1700.0024.388.8088.60-24.36,961-0.35%
2023/01/160.588.390.288.6188.300.36,9760.00%
2023/01/13088.10188.2088.20-17,064-0.01%
2023/01/12187.7000.0087.7017,4530.01%
2023/01/1100.000.188.2087.90-0.17,5700.00%
2023/01/0900.001788.6288.90-177,691-0.22%
2023/01/060.287.70087.9088.000.27,7520.00%
2023/01/050.187.3000.0087.500.18,0880.00%
2023/01/04186.5000.0086.6018,4130.01%
2022/12/3000.00287.0086.80-28,577-0.02%
2022/12/290.286.4000.0086.100.28,6940.00%
2022/12/2600.000.787.0086.90-0.78,766-0.01%
2022/12/231.186.5800.0086.801.18,8960.01%
2022/12/221485.87387.2087.20118,9340.12%
2022/12/21385.2700.0085.4038,8660.03%
2022/12/202.185.52386.0785.30-0.98,783-0.01%
2022/12/19286.75186.7086.3018,7170.01%
2022/12/16788.19488.3087.6038,5430.04%
2022/12/152.188.1500.0088.902.18,2950.03%
2022/12/1400.00087.3087.2008,1840.00%
2022/12/13386.5300.0086.3038,1530.04%
2022/12/121.586.6000.0086.701.58,2520.02%
2022/12/090.388.0000.0087.900.39,4360.00%
2022/12/080.187.31287.3087.30-1.99,540-0.02%
2022/12/070.188.10888.8888.10-7.99,661-0.08%
2022/12/06188.00188.0087.3009,6550.00%
2022/12/05189.2000.0089.1019,5930.01%
2022/12/02189.11289.6089.10-19,596-0.01%
2022/12/018.190.36291.3090.706.19,6200.06%
2022/11/3000.00689.7290.20-69,625-0.06%
2022/11/29088.600.388.6088.90-0.39,5970.00%
2022/11/280.189.1900.0089.100.19,7230.00%
2022/11/250.989.71189.8089.90-0.19,7570.00%
2022/11/2400.002.289.4689.70-2.29,761-0.02%
2022/11/23088.6700.0088.9009,7820.00%
2022/11/2200.00188.4088.70-19,844-0.01%
2022/11/21087.8100.0088.0009,8530.00%
2022/11/17087.3000.0087.4009,8040.00%
2022/11/160.187.4400.0087.400.19,8040.00%
2022/11/15187.902.188.4188.60-1.19,719-0.01%
2022/11/1400.001288.8489.10-129,656-0.12%
2022/11/110.287.20687.5887.70-5.89,505-0.06%
2022/11/10085.8000.0086.0009,4350.00%
2022/11/09085.45285.8086.00-29,444-0.02%
2022/11/0800.000.185.2085.50-0.19,4250.00%
2022/11/070.384.60184.6084.60-0.79,433-0.01%
2022/11/04182.5000.0082.9019,4300.01%
2022/11/031.182.13182.4082.800.19,4470.00%
2022/11/024.383.28583.9082.80-0.79,418-0.01%
2022/11/010.183.45083.6083.3009,3670.00%
2022/10/31082.8000.0083.1009,4180.00%
2022/10/27182.8000.0082.5019,6540.01%
2022/10/2600.00183.0082.60-19,730-0.01%
2022/10/24082.2000.0082.0009,7330.00%
2022/10/211.182.02182.6081.800.19,7010.00%
2022/10/20279.80182.0080.8019,6240.01%
2022/10/191.280.9700.0080.201.29,2750.01%
2022/10/180.280.82080.8080.900.19,2150.00%
2022/10/170.179.8000.0080.600.19,2410.00%
2022/10/145.380.09479.6079.901.39,3160.01%
2022/10/1320.578.591578.3978.905.59,3600.06%
2022/10/121881.27684.0780.80129,1700.13%
2022/10/110.385.07284.7084.50-1.78,910-0.02%
2022/10/074.185.30285.2085.102.18,8760.02%
2022/10/06987.01186.5086.1088,9040.09%
2022/10/05287.75287.5587.7009,0300.00%
2022/10/04187.204.187.7487.80-3.19,132-0.03%
2022/10/031.286.61086.6086.501.29,2180.01%
2022/09/300.186.70286.8086.60-1.99,474-0.02%
2022/09/29185.30285.3585.70-19,850-0.01%
2022/09/282.184.81484.6584.80-210,216-0.02%
2022/09/271085.7700.0085.201010,7650.09%
2022/09/260.285.79586.6086.00-4.910,965-0.04%
2022/09/23186.700.387.0186.600.711,0470.01%
2022/09/22386.094585.5085.90-4211,152-0.38%
2022/09/210.686.5700.0086.200.611,2520.01%
2022/09/20086.300.586.3786.10-0.511,2810.00%
2022/09/198.385.5800.0085.508.311,2930.07%
2022/09/1628.286.95187.6086.5027.211,2130.24%
2022/09/153.187.6600.0088.103.110,0540.03%
2022/09/145.388.2800.0088.105.39,9810.05%
2022/09/13188.9300.0090.3019,9990.01%
2022/09/12189.10289.3089.40-110,050-0.01%
2022/09/088.388.10287.9088.306.310,1780.06%
2022/09/073.388.4000.0088.303.310,1640.03%
2022/09/061188.8700.0089.801110,1690.11%
2022/09/05088.80288.6589.30-210,151-0.02%
2022/09/025.288.95288.8088.803.210,1650.03%
2022/09/01090.1000.0090.00010,0510.00%
2022/08/31190.7000.0091.1019,9840.01%
2022/08/301291.50191.5091.30119,9580.11%
2022/08/290.291.6000.0091.300.29,9460.00%
2022/08/265.893.3600.0093.205.89,9840.06%
2022/08/230.894.20094.3093.600.710,6380.01%
2022/08/22094.23294.0594.90-210,726-0.02%
2022/08/1900.00494.1094.30-410,799-0.04%
2022/08/170.294.3000.0094.200.210,9130.00%
2022/08/16194.10094.4094.40110,8850.01%
2022/08/150.294.5900.0094.500.210,8890.00%
2022/08/12293.60293.7093.80010,9440.00%
2022/08/10091.40190.8091.30-110,973-0.01%
2022/08/09091.0000.0090.90011,0030.00%
2022/08/08290.5500.0091.00211,0190.02%
2022/08/052.191.3000.0091.002.111,2280.02%
2022/08/0433.690.131790.1090.9016.611,2520.15%
2022/08/0338.290.84191.5091.7037.211,1060.33%
2022/08/022290.6700.0091.602211,1030.20%
2022/08/0113.292.2100.0092.5013.211,0270.12%
2022/07/29591.680.291.7092.004.810,9960.04%
2022/07/2800.000.690.6091.10-0.610,995-0.01%
2022/07/27489.852.290.1390.201.810,9930.02%
2022/07/266.290.20290.5090.304.210,9520.04%
2022/07/25489.15289.0190.30210,9200.02%
2022/07/221788.0600.0087.901710,9140.16%
2022/07/21988.0100.0088.80910,8610.08%
2022/07/2037.188.8500.0087.8037.110,7640.34%
2022/07/194.188.37288.8088.602.110,6890.02%
2022/07/18287.20287.2588.00010,6110.00%
2022/07/151.386.3500.0086.601.310,5820.01%
2022/07/143.386.620.787.2087.002.610,5880.02%
2022/07/1322.886.15586.9885.7017.810,5020.17%
2022/07/125.384.8200.0085.405.310,2770.05%
2022/07/117.185.01385.6784.904.110,1330.04%
2022/07/081485.0200.0085.001410,0170.14%
2022/07/0729.385.361284.9084.6017.39,7850.18%
2022/07/0624.888.941087.1087.0014.89,4010.16%
2022/07/0526.595.99193.7094.0025.59,0180.28%
2022/07/042.1107.00110106.98107.50-1088,424-1.28% 大賣/鉅額交易
2022/07/011107.5000.00108.0018,2200.01%
2022/06/301108.521109.00108.5008,1190.00%
2022/06/2900.000.1109.50109.50-0.18,0450.00%
2022/06/282109.005109.30109.50-37,922-0.04%
2022/06/272.1109.493109.50109.50-0.97,924-0.01%
2022/06/241108.5000.00109.0017,9450.01%
2022/06/2300.002107.50108.00-27,887-0.03%
2022/06/2200.002108.50108.00-27,848-0.03%
2022/06/210108.0000.00108.5007,8310.00%
2022/06/200106.6200.00107.5007,7240.00%
2022/06/1700.001106.00106.50-17,664-0.01%
2022/06/150.2106.823107.50106.50-2.87,705-0.04%
2022/06/140.1107.002106.50106.50-1.97,759-0.02%
2022/06/133106.0000.00106.5037,8710.04%
2022/06/101108.0000.00107.5017,8610.01%
2022/06/091107.501108.00108.0007,9510.00%
2022/06/072108.0000.00107.0028,2720.02%
2022/06/0600.001107.98108.50-18,280-0.01%
2022/06/010107.0000.00106.5008,5060.00%
2022/05/311105.004107.50105.00-38,426-0.04%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/271105.502106.50106.50-18,112-0.01%
2022/05/261105.0000.00105.0018,1410.01%
2022/05/250105.500105.50105.5008,1640.00%
2022/05/241105.002104.50105.00-18,236-0.01%
2022/05/2300.001105.00105.00-18,228-0.01%
2022/05/203103.841104.50104.5028,3120.02%
2022/05/191103.0000.00103.0018,3160.01%
2022/05/1700.001103.00103.00-18,376-0.01%
2022/05/161.1102.550.1103.00102.5018,4370.01%
2022/05/131102.504102.50102.50-38,435-0.04%
2022/05/128101.9400.00100.5088,2990.10%
2022/05/113102.501102.50102.0028,2560.02%
2022/05/102102.004102.75103.50-28,259-0.02%
2022/05/0921103.790105.00103.50218,2730.25%
2022/05/064105.0000.00105.5048,2590.05%
2022/05/052106.0000.00106.0028,3210.02%
2022/04/292105.0000.00105.5028,4510.02%
2022/04/280104.5000.00104.5008,5190.00%
2022/04/2711.2104.5000.00104.5011.28,4850.13%
2022/04/262105.5000.00105.5028,4410.02%
2022/04/258105.000105.00106.0088,3850.10%
2022/04/2200.002106.50107.00-28,304-0.02%
2022/04/2100.003106.67107.00-38,259-0.04%
2022/04/201105.501106.00106.5008,2910.00%
2022/04/196105.003105.50105.5038,3560.04%
2022/04/180105.001105.00104.50-18,377-0.01%
2022/04/150106.002105.00105.00-28,397-0.02%
2022/04/140.1105.751105.50105.50-0.98,417-0.01%
2022/04/132105.251105.50105.5018,4560.01%
2022/04/121.3104.6200.00105.001.38,4450.02%
2022/04/1113105.3500.00105.50138,3700.16%
2022/04/0812.3105.671106.50106.5011.38,3470.13%
2022/04/078106.501107.00106.5078,3030.08%
2022/04/064106.253107.00107.0018,2620.01%
2022/04/0100.000106.50107.0008,2060.00%
2022/03/312.1106.020106.50106.502.18,1040.03%
2022/03/302106.252107.00106.5008,0860.00%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/282105.750106.00105.5027,9530.03%
2022/03/251106.500107.00106.5017,9160.01%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/231107.000107.50107.5017,9220.01%
2022/03/2100.002107.50107.50-28,039-0.02%
2022/03/181105.5000.00106.0018,0040.01%
2022/03/171107.0000.00107.0017,9130.01%
2022/03/162105.0100.00106.0027,7730.03%
2022/03/152105.762105.50106.0007,6480.00%
2022/03/148.1106.6300.00106.508.17,6600.11%
2022/03/116106.3300.00106.5067,5930.08%
2022/03/0900.001105.50105.50-17,252-0.01%
2022/03/082105.501105.50104.0017,2100.01%
2022/03/0700.001106.00106.00-17,029-0.01%
2022/03/041107.501108.00108.0007,0950.00%
2022/03/0300.002108.50109.00-27,095-0.03%
2022/03/023109.000.1109.00108.502.97,0350.04%
2022/03/011108.004107.63108.00-36,869-0.04%
2022/02/252104.501104.00105.0016,8070.01%
2022/02/220104.5000.00104.0006,9390.00%
2022/02/1700.001107.00105.50-17,043-0.01%
2022/02/167104.211107.00106.5066,9830.09%
2022/02/150.1105.0000.00104.000.16,9250.00%
2022/02/141106.501105.50105.0007,0790.00%
2022/02/111106.0000.00106.0017,1170.01%
2022/02/108105.0000.00106.5087,2070.11%
2022/02/081106.4900.00105.5017,3120.01%
2022/02/0700.001.2107.00107.00-1.27,354-0.02%
2022/01/2600.000105.00105.0007,3640.00%
2022/01/2400.001105.50105.50-17,437-0.01%
2022/01/211105.0100.00105.0017,5730.01%
2022/01/1900.000.1107.50106.00-0.17,6490.00%
2022/01/1700.000.1106.00106.00-0.17,7310.00%
2022/01/141107.5000.00107.0017,8560.01%
2022/01/135109.4000.00108.5058,1030.06%
2022/01/1200.002.3107.18109.00-2.38,218-0.03%
2022/01/1100.005106.30106.00-58,138-0.06%
2022/01/070105.5000.00105.5008,3190.00%
2022/01/0600.001105.50106.50-18,455-0.01%
2022/01/0500.002104.50105.50-28,674-0.02%
2022/01/0400.001105.00105.00-18,834-0.01%
2021/12/302104.7500.00104.0029,1740.02%
2021/12/2900.001105.50105.50-19,599-0.01%
2021/12/2300.000.1104.00104.50-0.110,6810.00%
2021/12/221103.500.1104.00103.000.911,2220.01%
2021/12/170.1103.0000.00103.000.112,3810.00%
2021/12/161.4102.000.2102.00101.501.212,3500.01%
2021/12/154.1102.9900.00102.004.112,3020.03%
2021/12/141103.005103.00103.50-412,313-0.03%
2021/12/133103.0000.00103.00312,3710.02%
2021/12/103104.5000.00104.00312,3520.02%
2021/12/092105.5000.00105.00212,4670.02%
2021/12/074103.3800.00103.50412,4970.03%
2021/12/064104.501104.00104.00312,4870.02%
2021/12/0300.001104.00103.50-112,462-0.01%
2021/12/0200.001103.50103.50-112,449-0.01%
2021/12/011102.5133103.00104.00-3212,431-0.26%
2021/11/303102.670.3102.50102.502.712,4720.02%
2021/11/263104.001.5104.07103.501.512,2510.01%
2021/11/252105.0000.00105.00212,2610.02%
2021/11/245106.501106.44106.00412,3150.03%
2021/11/230.5105.0000.00105.000.512,2570.00%
2021/11/220.2104.0000.00104.500.212,2270.00%
2021/11/195.3104.091103.50103.504.312,1360.04%
2021/11/161105.5000.00106.50111,6660.01%
2021/11/123107.003107.33107.50011,6470.00%
2021/11/1113105.0800.00105.501311,5920.11%
2021/11/101.1106.9500.00107.001.111,4320.01%
2021/11/091107.5100.00107.50111,3330.01%
2021/11/0800.006.3108.78110.00-6.311,165-0.06%
2021/11/051107.0000.00107.00111,0220.01%
2021/11/042105.5000.00106.00210,9980.02%
2021/11/031.1107.0000.00107.501.110,9270.01%
2021/11/020.2107.0000.00106.500.210,8630.00%
2021/11/0100.001107.00107.00-110,740-0.01%
2021/10/291106.511107.50107.50010,6410.00%
2021/10/284108.634108.00108.00010,5040.00%
2021/10/278110.0000.00111.00810,4320.08%
2021/10/262110.0000.00110.00210,4940.02%
2021/10/250109.5000.00111.50010,5080.00%
2021/10/225110.101109.50110.00410,5140.04%
2021/10/211111.514111.88113.50-310,413-0.03%
2021/10/203110.854112.75113.50-110,215-0.01%
2021/10/191114.0000.00114.0019,9900.01%
2021/10/158111.810.2113.50114.507.89,9560.08%
2021/10/143114.336114.25114.00-39,855-0.03%
2021/10/136115.6715.3118.93115.50-9.39,741-0.10%
2021/10/129116.5017116.59117.50-89,496-0.08%
2021/10/084.3117.732118.25118.002.39,3170.02%
2021/10/074117.507117.36118.00-39,224-0.03%
2021/10/0627118.5047.1118.01118.00-20.19,030-0.22%
2021/10/0518114.6410.1115.63115.007.98,6430.09%
2021/10/042110.253110.33111.00-18,390-0.01%
2021/10/0100.006109.08110.00-68,267-0.07%
2021/09/3030113.7526112.79113.5048,0930.05%
2021/09/293114.6710.1114.46113.50-7.17,876-0.09%
2021/09/285112.0013.7112.58114.00-8.77,485-0.12%
2021/09/278111.0610111.20111.50-27,240-0.03%
2021/09/2400.0017105.74106.00-176,848-0.25%
2021/09/232101.7511103.00102.50-96,662-0.14%
2021/09/162103.509103.83103.00-76,553-0.11%
2021/09/1500.001102.50102.00-16,427-0.02%
2021/09/1400.000.2102.00102.00-0.26,4010.00%
2021/09/081100.0000.00100.5016,3830.02%
2021/09/06699.6700.0099.3066,4010.09%
2021/09/03299.7000.00100.5026,3910.03%
2021/08/3100.001102.50102.50-16,401-0.02%
2021/08/3000.008101.63102.50-86,397-0.13%
2021/08/2700.006100.25100.50-66,387-0.09%
2021/08/26198.6000.0098.9016,4300.02%
2021/08/23297.95198.0098.0016,6950.01%
2021/08/200.496.60196.4095.80-0.66,783-0.01%
2021/08/1900.00397.4796.70-36,880-0.04%
2021/08/18099.0500.0099.5006,8250.00%
2021/08/170.199.390.199.4098.9006,9350.00%
2021/08/120.1100.005100.20100.50-4.97,050-0.07%
2021/08/11099.702100.50100.50-27,155-0.03%
2021/08/10199.5000.0099.5017,2580.01%
2021/08/090101.5000.00101.5007,3850.00%
2021/08/0600.001102.50102.50-17,496-0.01%
2021/08/0500.001102.00101.00-17,661-0.01%
2021/08/025101.5000.00102.0058,4690.06%
2021/07/300.799.8000.0099.800.79,1010.01%
2021/07/291101.003102.00102.00-29,390-0.02%
2021/07/28399.43299.80100.0019,4440.01%
2021/07/271.599.3300.0099.701.59,7070.02%
2021/07/231101.5000.00101.5019,9040.01%
2021/07/225101.0000.00102.00510,0150.05%
2021/07/212.299.882100.75100.000.210,0540.00%
2021/07/204101.502101.50101.50210,0280.02%
2021/07/198.1103.3100.00102.508.110,1820.08%
2021/07/161.6103.6600.00104.501.610,3970.02%
2021/07/150.1104.0000.00104.000.110,5650.00%
2021/07/140.1103.501103.50103.50-110,713-0.01%
2021/07/131102.001103.00103.00010,8720.00%
2021/07/120103.0000.00103.00011,1150.00%
2021/07/095.2101.9200.00103.505.211,4800.05%
2021/07/081103.0000.00103.50111,5620.01%
2021/07/071104.5000.00105.00111,6590.01%
2021/07/062106.505107.00106.00-311,785-0.03%
2021/07/056107.003.1107.16107.502.911,9440.02%
2021/07/022105.004106.00105.00-211,846-0.02%
2021/07/0100.000.4103.50104.00-0.411,7080.00%
2021/06/300103.5000.00103.00011,6290.00%
2021/06/2900.007104.29104.00-711,561-0.06%
2021/06/281103.0000.00103.00111,5660.01%
2021/06/2500.002104.50104.00-211,585-0.02%
2021/06/231.1102.001102.50103.500.111,6290.00%
2021/06/223.5101.5000.00102.003.511,6300.03%
2021/06/211.1100.0000.00100.001.111,6290.01%
2021/06/181.4101.1500.00102.001.411,6140.01%
2021/06/171.8103.2200.00103.501.811,5990.02%
2021/06/1600.002104.50104.50-211,963-0.02%
2021/06/1500.001104.00104.00-112,051-0.01%
2021/06/1000.003104.83105.50-312,319-0.02%
2021/06/093103.002103.50103.00112,3820.01%
2021/06/083104.0000.00104.00312,3760.02%
2021/06/0700.001105.50106.50-112,535-0.01%
2021/06/041104.504105.75106.00-312,768-0.02%
2021/06/031.2105.9200.00106.001.212,8160.01%
2021/06/022104.750105.50106.00212,8730.02%
2021/06/014103.382103.75103.00212,8460.02%
2021/05/314102.508103.13103.50-413,056-0.03%
2021/05/2700.001100.00101.00-113,310-0.01%
2021/05/261102.002101.25101.50-113,447-0.01%
2021/05/258102.815102.00102.50313,5720.02%
2021/05/2400.00599.2098.90-513,657-0.04%
2021/05/21997.08498.0098.10513,9810.04%
2021/05/1900.00598.9698.50-514,120-0.04%
2021/05/182.197.99197.3097.901.114,1900.01%
2021/05/17294.00293.9593.40014,4400.00%
2021/05/14294.552.195.7895.50-0.114,4120.00%
2021/05/136.394.6700.0094.306.314,3040.04%
2021/05/1211.296.171496.7895.70-2.814,150-0.02%
2021/05/115102.401103.00102.50413,8160.03%
2021/05/103105.502105.50106.00113,5780.01%
2021/05/0729.1104.747105.57105.0022.113,5780.16%
2021/05/064112.5017112.06113.00-1313,037-0.10%
2021/05/0500.000107.50108.00012,6390.00%
2021/05/043109.0013107.81107.00-1012,607-0.08%
2021/05/0300.000.1107.50107.50-0.112,3460.00%
2021/04/2900.001107.00106.00-112,280-0.01%
2021/04/281106.0000.00106.00112,1750.01%
2021/04/270106.506107.67108.50-612,241-0.05%
2021/04/2600.001107.00107.50-112,198-0.01%
2021/04/2312105.291107.00107.001112,2140.09%
2021/04/226.6107.382110.00108.004.612,1830.04%
2021/04/211107.502107.50108.50-111,993-0.01%
2021/04/2016.2109.513109.83109.5013.111,8810.11%
2021/04/198110.632111.25111.50611,8030.05%
2021/04/164109.1318109.22109.00-1411,759-0.12%
2021/04/152107.755.1108.27108.00-3.111,627-0.03%
2021/04/141.1103.957103.86104.00-5.911,382-0.05%
2021/04/132102.2600.00102.00211,2260.02%
2021/04/122103.251103.50103.00111,1620.01%
2021/04/091102.5010.3102.56103.00-9.311,135-0.08%
2021/04/08199.901.2100.91100.50-0.211,0590.00%
2021/04/07199.700100.00100.50111,2140.01%
2021/03/311100.0000.00101.00111,2380.01%
2021/03/295101.002.5101.40101.502.511,1650.02%
2021/03/2600.006.1100.58101.00-6.111,355-0.05%
2021/03/25199.20299.70100.00-111,504-0.01%
2021/03/24298.50499.4598.90-211,542-0.02%
2021/03/23199.501.199.4299.60-0.111,4880.00%
2021/03/223.199.38299.35100.001.111,4850.01%
2021/03/191197.660.399.0097.1010.711,3900.09%
2021/03/185100.201101.00100.50411,0290.04%
2021/03/171101.503101.83101.00-210,961-0.02%
2021/03/165.1100.712.2101.00101.002.910,9130.03%
2021/03/151104.0000.00103.00110,8310.01%
2021/03/121105.004104.50105.00-310,818-0.03%
2021/03/112106.503.2106.50105.00-1.210,867-0.01%
2021/03/102104.5026104.67104.50-2410,873-0.22%
2021/03/093102.506.1102.41102.50-3.110,713-0.03%
2021/03/080.2101.001.3101.50101.50-1.110,687-0.01%
2021/03/051.2101.9211101.32101.50-9.810,640-0.09%
2021/03/040.1101.5011.2101.58101.50-11.210,798-0.10%
2021/03/0300.007.1101.26101.00-7.110,696-0.07%
2021/03/021.299.071399.6498.20-11.810,379-0.11%
2021/02/263.197.32397.4797.500.110,2980.00%
2021/02/2500.000.199.90100.00-0.110,1070.00%
2021/02/24799.86599.90100.00210,0500.02%
2021/02/231498.555499.4299.70-409,860-0.41%
2021/02/22397.2311.297.2897.10-8.29,591-0.09%
2021/02/182.596.121196.6895.90-8.59,546-0.09%
2021/02/17296.008.492.8496.20-6.49,652-0.07%
2021/02/052.189.94290.2089.800.19,3940.00%
2021/02/02190.30289.6090.10-110,400-0.01%
2021/01/298.187.3300.0087.008.110,3630.08%
2021/01/2818.389.71389.3389.1015.310,2250.15%
2021/01/27191.200.391.2790.800.710,1380.01%
2021/01/26490.7300.0091.10410,1660.04%
2021/01/251.191.22192.5092.400.110,0600.00%
2021/01/221.390.64290.6090.60-0.810,035-0.01%
2021/01/21491.87591.3091.40-19,958-0.01%
2021/01/20391.43591.4191.60-29,906-0.02%
2021/01/191.193.0300.0093.201.19,7170.01%
2021/01/182.292.60893.9693.10-5.89,675-0.06%
2021/01/155.495.46195.6094.504.49,5440.05%
2021/01/14196.603.497.3497.40-2.49,381-0.03%
2021/01/1300.00597.6098.00-59,323-0.05%
2021/01/121.597.86197.8097.600.59,2280.01%
2021/01/110.198.40398.4399.00-2.99,133-0.03%
2021/01/08197.90397.3398.00-28,987-0.02%
2021/01/07596.60896.9197.10-38,858-0.03%
2021/01/069.193.8900.0094.409.18,6940.11%
2021/01/053.294.76494.8095.00-0.98,583-0.01%
2021/01/040.296.00997.3396.70-8.98,496-0.10%
2020/12/31196.602096.6396.40-198,346-0.23%
2020/12/30595.00795.5396.70-28,215-0.02%
2020/12/29593.5000.0094.0058,0330.06%
2020/12/24392.502092.1892.60-178,038-0.21%
2020/12/231692.1500.0091.50168,0490.20%
2020/12/220.192.80393.4392.10-2.98,079-0.04%
2020/12/210.191.00292.1092.30-1.98,082-0.02%
2020/12/1800.00289.1088.20-27,923-0.03%
2020/12/171.188.9400.0089.801.17,9800.01%
2020/12/1600.001089.9890.20-108,259-0.12%
2020/12/151.389.24389.3089.20-1.78,679-0.02%
2020/12/142.189.901089.9089.80-7.98,645-0.09%
2020/12/1100.00290.0089.80-28,648-0.02%
2020/12/10290.00190.0089.9018,5840.01%
2020/12/09389.7000.0090.0038,5080.04%
2020/12/08189.90289.9589.50-18,451-0.01%
2020/12/07089.4000.0089.5008,3410.00%
2020/12/048.189.182589.5389.30-16.98,247-0.21%
2020/12/0300.00988.2688.50-98,034-0.11%
2020/12/0200.00187.0087.70-17,953-0.01%
2020/12/0100.00287.0087.60-27,914-0.03%
2020/11/301287.23586.9085.2077,8830.09%
2020/11/27286.70187.0087.2017,6550.01%
2020/11/26187.600.187.9087.600.97,6050.01%
2020/11/2500.00588.1087.80-57,670-0.07%
2020/11/2300.00688.5588.80-67,598-0.08%
2020/11/2000.0010.188.0088.30-10.17,505-0.13%
2020/11/19688.05187.6088.1057,4580.07%
2020/11/1800.00387.9788.00-37,348-0.04%
2020/11/17187.903.187.9388.00-2.17,252-0.03%
2020/11/1600.001887.8988.10-187,186-0.25%
2020/11/130.487.10486.9087.00-3.66,953-0.05%
2020/11/12387.571487.7288.00-116,845-0.16%
2020/11/11988.365787.4289.00-486,688-0.72%
2020/11/1000.001384.1184.90-136,018-0.22%
2020/11/0900.00881.9581.80-85,593-0.14%
2020/11/06181.50381.4081.50-25,562-0.04%
2020/11/0500.00781.5181.50-75,614-0.12%
2020/11/04180.601281.2381.30-115,636-0.20%
2020/11/0300.002081.0381.00-205,642-0.35%
2020/11/021.279.0500.0079.701.25,5990.02%
2020/10/30878.9900.0079.1085,6030.14%
2020/10/29378.90379.2078.9005,5770.00%
2020/10/28179.70179.8079.5005,6220.00%
2020/10/2700.000.180.2080.30-0.15,6420.00%
2020/10/21479.0500.0079.0046,0900.07%
2020/10/19379.5000.0079.1036,2030.05%
2020/10/16279.0500.0079.0026,2660.03%
2020/10/15479.3500.0079.2046,2930.06%
2020/10/1200.00281.2081.20-26,341-0.03%
2020/10/08180.90680.9281.00-56,516-0.08%
2020/10/07081.00281.0080.80-26,625-0.03%
2020/10/06480.982.281.1581.201.86,6810.03%
2020/09/290.179.00179.6078.90-0.96,763-0.01%
2020/09/28179.0000.0079.4016,8470.01%
2020/09/25178.8000.0079.0016,9060.01%
2020/09/24878.19178.2078.0076,8730.10%
2020/09/23880.4400.0080.1087,0120.11%
2020/09/22181.30582.3881.40-47,252-0.06%
2020/09/21282.8520.282.8683.30-18.27,319-0.25%
2020/09/18881.611981.7181.60-117,144-0.15%
2020/09/17478.4000.0078.6046,7620.06%
2020/09/160.279.10579.2078.90-4.86,815-0.07%
2020/09/15679.00179.0079.2056,9020.07%
2020/09/1400.001.178.7479.20-1.17,086-0.01%
2020/09/11578.60578.9079.0007,1640.00%
2020/09/0900.00178.5079.20-17,373-0.01%
2020/09/070.179.801679.5379.60-167,528-0.21%
2020/09/04278.40178.3078.5017,5970.01%
2020/09/03179.00278.8078.40-17,625-0.01%
2020/09/02177.8000.0078.0017,6520.01%
2020/09/01477.5500.0077.9047,7480.05%
2020/08/316.178.4200.0078.206.17,7640.08%
2020/08/28378.8000.0078.9037,7790.04%
2020/08/27678.9300.0078.9067,8870.08%
2020/08/264.279.2500.0079.604.27,9030.05%
2020/08/24179.2000.0079.2019,1370.01%
2020/08/2100.00179.9079.80-19,309-0.01%
2020/08/20679.031080.1079.00-49,358-0.04%
2020/08/1900.00481.1080.50-49,369-0.04%
2020/08/171581.46181.6081.50149,4920.15%
2020/08/13180.60380.6380.90-29,588-0.02%
2020/08/12680.72180.8080.7059,8590.05%
2020/08/11281.90582.1081.50-39,924-0.03%
2020/08/101480.34680.6381.1089,9150.08%
2020/08/07580.12180.3079.60410,0380.04%
2020/08/0600.00279.3079.10-210,188-0.02%
2020/08/05178.00178.0078.10010,2010.00%
2020/08/04377.4300.0077.60310,2440.03%
2020/08/03877.6100.0077.40810,2680.08%
2020/07/31178.90378.9778.50-210,240-0.02%
2020/07/30178.5000.0078.50110,2950.01%
2020/07/295.178.08378.8377.902.110,2950.02%
2020/07/281277.24277.5077.301010,4020.10%
2020/07/271678.46378.0378.101310,4460.12%
2020/07/24979.84180.0079.70810,3670.08%
2020/07/231580.1200.0080.101510,2990.15%
2020/07/22480.5300.0080.50410,3530.04%
2020/07/21380.8000.0080.50310,3130.03%
2020/07/20280.401080.6080.50-810,331-0.08%
2020/07/17181.50181.1081.00010,4410.00%
2020/07/16780.91580.9881.00210,5850.02%
2020/07/151780.355280.1380.40-3510,629-0.33%
2020/07/1417.181.250.381.5081.0016.810,5340.16%
2020/07/1315.182.181082.1082.005.110,4980.05%
2020/07/102782.10782.2482.002010,5200.19%
2020/07/0916.183.13183.4083.0015.110,5420.14%
2020/07/08383.30183.3083.20210,5380.02%
2020/07/07383.9000.0083.70310,5360.03%
2020/07/06184.6000.0084.40110,5110.01%
2020/07/03184.6000.0084.30110,5530.01%
2020/07/021984.32184.8083.801810,6560.17%
2020/07/01187.70487.8587.60-310,480-0.03%
2020/06/301.287.431187.4187.60-9.810,251-0.10%
2020/06/29886.66286.8086.60610,1810.06%
2020/06/2400.00187.5087.40-110,200-0.01%
2020/06/2300.00187.0086.90-110,232-0.01%
2020/06/19686.53186.7085.80510,3600.05%
2020/06/18286.00186.0086.20110,3430.01%
2020/06/17586.2000.0086.20510,5010.05%
2020/06/16286.55286.5586.10010,8120.00%
2020/06/15286.5000.0086.00211,0860.02%
2020/06/12786.54586.1686.40211,3630.02%
2020/06/11188.90288.3588.00-111,489-0.01%
2020/06/10189.50389.1089.40-211,513-0.02%
2020/06/092.288.91388.8089.50-0.811,742-0.01%
2020/06/081189.111788.7489.20-611,910-0.05%
2020/06/0500.001087.3487.60-1011,867-0.08%
2020/06/04386.60386.5086.80011,8870.00%
2020/06/03386.10786.1186.10-411,988-0.03%
2020/06/02284.2500.0084.30211,9060.02%
2020/06/01183.8000.0083.80111,8800.01%
2020/05/2922.683.4100.0083.0022.611,7740.19%
2020/05/28784.4000.0083.80710,7250.07%
2020/05/25584.14583.7284.30010,8450.00%
2020/05/22685.0300.0085.00610,9120.05%
2020/05/213.186.1800.0086.503.110,8830.03%
2020/05/20486.35686.3086.40-210,841-0.02%
2020/05/19287.10587.1086.20-310,818-0.03%
2020/05/18784.49985.1885.00-210,570-0.02%
2020/05/153.483.5300.0083.603.410,4940.03%
2020/05/1425.283.5800.0083.5025.210,4340.24%
2020/05/132785.1000.0085.102710,2790.26%
2020/05/12486.5500.0086.50410,0870.04%
2020/05/1100.00387.5087.50-310,042-0.03%
2020/05/0800.00386.4786.40-39,996-0.03%
2020/05/07285.45385.4385.30-19,948-0.01%
2020/05/06485.3800.0085.3049,9090.04%
2020/05/05785.73185.5085.8069,8640.06%
2020/05/04685.42285.3585.5049,8590.04%
2020/04/30187.005.287.3887.90-4.29,734-0.04%
2020/04/29183.803584.0483.80-349,589-0.35%
2020/04/28682.3000.0082.7069,5660.06%
2020/04/27381.87782.0382.00-49,793-0.04%
2020/04/24680.1300.0080.0069,7040.06%
2020/04/23280.70180.3080.4019,6710.01%
2020/04/22779.30179.3080.2069,6080.06%
2020/04/213980.34280.7580.10379,5230.39%
2020/04/201781.991.182.0382.4015.99,4390.17%
2020/04/1700.00383.7383.20-39,319-0.03%
2020/04/16882.3000.0082.1089,1990.09%
2020/04/15383.17283.0083.1019,1220.01%
2020/04/1420.382.40682.2082.2014.39,0570.16%
2020/04/133580.933181.0280.7049,0110.04%
2020/04/10581.96282.6081.9039,0030.03%
2020/04/09580.76280.8080.6038,9690.03%
2020/04/082680.231080.1080.40168,8950.18%
2020/04/071379.70180.0079.80128,7660.14%
2020/04/0632.277.08177.4077.6031.28,6490.36%
2020/03/31275.75275.7075.1008,3970.00%
2020/03/301274.7500.0075.20128,2630.15%
2020/03/27374.83575.2074.70-28,114-0.02%
2020/03/26274.7000.0074.1027,9920.03%
2020/03/25674.5500.0074.9067,9600.08%
2020/03/24270.80170.0070.5017,8510.01%
2020/03/23165.5000.0066.7017,8200.01%
2020/03/20668.881268.6368.80-67,659-0.08%
2020/03/19466.13665.9266.60-27,292-0.03%
2020/03/1820.172.0000.0070.0020.16,9410.29%
2020/03/17274.20274.4074.6006,6170.00%
2020/03/16379.63279.1078.2016,3900.02%
2020/03/13177.60178.1080.6006,2700.00%
2020/03/1218.185.9800.0084.0018.15,9950.30%
2020/03/11688.58289.0088.9045,7500.07%
2020/03/10288.4000.0089.0025,6790.04%
2020/03/09889.1400.0089.3085,5880.14%
2020/03/06192.0000.0091.4015,3910.02%
2020/03/04591.7000.0092.5055,3470.09%
2020/03/03191.2000.0091.6015,3370.02%
2020/03/02189.70789.9190.00-65,293-0.11%
2020/02/26691.6800.0091.5065,3110.11%
2020/02/25492.6000.0093.1045,1390.08%
2020/02/24293.5000.0093.3025,0160.04%
2020/02/21494.6500.0094.6044,9970.08%
2020/02/2000.00195.1094.70-14,996-0.02%
2020/02/19196.3000.0096.2014,9560.02%
2020/02/18694.5000.0094.8064,9350.12%
2020/02/17294.0000.0094.8024,9130.04%
2020/02/14194.9000.0095.2014,9070.02%
2020/02/13194.8000.0094.8014,9050.02%
2020/02/12194.1000.0094.0014,9250.02%
2020/02/11293.70193.7093.7014,9530.02%
2020/02/100.194.0000.0094.000.14,9730.00%
2020/02/070.193.9000.0093.700.15,0030.00%
2020/02/0600.00294.2094.50-25,046-0.04%
2020/02/05192.5000.0092.7015,0460.02%
2020/02/0300.00192.0093.00-14,997-0.02%
2020/01/31493.7000.0093.4044,9780.08%
2020/01/301193.7500.0091.60114,9140.22%
2020/01/20299.2500.0099.0024,6530.04%
2020/01/17198.6000.0099.0014,6790.02%
2020/01/15198.0000.0098.5014,7490.02%
2020/01/0600.005101.50102.00-54,817-0.10%
2019/12/26199.50699.7099.80-54,756-0.11%
2019/12/2400.000.1100.00100.50-0.14,8700.00%
2019/12/2300.001100.50101.00-14,912-0.02%
2019/12/2000.001100.50101.00-14,972-0.02%
2019/12/1800.00799.86101.50-74,870-0.14%
2019/12/17197.70898.2399.10-74,824-0.15%
2019/12/16297.6000.0096.8024,7500.04%
2019/12/11196.0000.0096.5014,9590.02%
2019/12/0600.00296.8097.20-24,992-0.04%
2019/12/04296.50197.5097.5015,0050.02%
2019/12/03697.2000.0097.5065,0630.12%
2019/11/2800.00198.5098.30-15,154-0.02%
2019/11/2700.00198.3098.40-15,230-0.02%
2019/11/25296.800.297.0097.001.84,9650.04%
2019/11/21196.0000.0096.2015,1940.02%
2019/11/19197.0000.0097.4015,1750.02%
2019/11/15396.5000.0096.8035,2510.06%
2019/11/12596.60196.7096.9045,5850.07%
2019/11/1100.001296.7097.00-125,621-0.21%
2019/11/05198.40199.3098.9005,7360.00%
2019/10/3000.00298.0598.30-26,088-0.03%
2019/10/2400.00496.9397.50-46,214-0.06%
2019/10/22195.8000.0096.8016,2500.02%
2019/10/1600.00395.9095.90-36,297-0.05%
2019/10/1500.000.294.6094.60-0.26,3490.00%
2019/10/03693.4800.0093.1066,5440.09%
2019/10/01194.5000.0094.8016,5140.02%
2019/09/27294.5000.0094.5026,4600.03%
2019/09/24496.0500.0096.7046,9410.06%
2019/09/2300.00296.8096.80-26,950-0.03%
2019/09/1800.00297.5097.60-27,017-0.03%
2019/09/176.297.7000.0097.806.27,0150.09%
2019/09/16998.32199.7098.0087,0830.11%
2019/09/11395.1700.0095.4037,0020.04%
2019/09/102.395.0600.0095.502.36,9850.03%
2019/09/09195.2000.0095.2016,9910.01%
2019/09/06695.2000.0095.2067,0080.09%
2019/09/050.196.10395.5796.00-2.96,995-0.04%
2019/09/04193.7000.0094.7016,9590.01%
2019/09/0200.00194.5094.00-16,934-0.01%
2019/08/30194.2000.0094.1016,9240.01%
2019/08/291090.9000.0091.40106,8400.15%
2019/08/28291.2500.0091.5026,8690.03%
2019/08/27291.7500.0090.6026,8810.03%
2019/08/263191.1800.0091.70316,7540.46%
2019/08/23893.1000.0093.4086,7580.12%
2019/08/2200.00292.9092.30-26,793-0.03%
2019/08/20193.1000.0093.1016,8820.01%
2019/08/19291.5500.0092.0026,8870.03%
2019/08/16491.3300.0091.1046,8950.06%
2019/08/151390.6700.0090.30136,8050.19%
2019/08/14193.0000.0093.6016,6900.01%
2019/08/13192.40193.3092.5006,6640.00%
2019/08/12194.10194.4093.9006,5500.00%
2019/08/07295.0500.0095.3026,5320.03%
2019/08/06395.1300.0095.8036,5210.05%
2019/08/05496.2300.0096.5046,4670.06%
2019/08/02397.6700.0097.5036,3900.05%
2019/08/01399.3300.0099.5036,3450.05%
2019/07/312100.5000.00100.5026,3240.03%
2019/07/301101.5000.00101.5016,2270.02%
2019/07/261100.5000.00101.0016,3190.02%
2019/07/240101.5000.00101.0006,3990.00%
2019/07/235102.600.1103.50103.504.96,3750.08%
2019/07/221.2102.001102.50102.000.26,3440.00%
2019/07/190.3102.0000.00101.000.36,3000.00%
2019/07/181101.5000.00101.5016,2910.02%
2019/07/171101.5000.00102.0016,2790.02%
2019/07/1500.001104.00105.50-16,133-0.02%
2019/07/115103.005102.50102.5006,1680.00%
2019/07/102102.7500.00103.0026,1950.03%
2019/07/091.2101.671102.00102.000.26,1790.00%
2019/07/051.1104.5500.00104.501.16,1130.02%
2019/07/0300.000106.00105.0006,1960.00%
2019/07/025105.7000.00105.5056,2330.08%
2019/06/2800.001114.50114.50-15,714-0.02%
2019/06/1700.001112.00112.50-15,495-0.02%
2019/06/101110.0000.00111.0015,6160.02%
2019/05/231108.5000.00109.0015,9400.02%
2019/05/220.2109.5000.00110.000.25,9550.00%
2019/05/1600.001110.00108.50-16,093-0.02%
2019/05/0900.001109.00108.50-16,312-0.02%
2019/05/081110.001110.00109.5006,2710.00%
2019/05/0200.001112.50112.00-16,240-0.02%
2019/04/2900.001111.50112.50-16,160-0.02%
2019/04/2600.001110.50111.50-16,171-0.02%
2019/04/171108.5000.00109.0016,6540.02%
2019/04/0900.000109.00109.5006,9490.00%
2019/03/271108.0021108.76109.00-206,640-0.30%
2019/03/260107.501107.50108.00-16,640-0.01%
2019/03/211106.0000.00106.5016,6760.01%
2019/03/1800.001106.50106.50-16,811-0.01%
2019/03/150.4105.0000.00105.500.46,7780.01%
2019/03/130.2104.5000.00104.500.26,7100.00%
2019/03/121104.0000.00104.5016,7310.01%
2019/03/110103.5000.00103.0006,7220.00%
2019/03/084104.131104.50104.0036,7400.04%
2019/03/0700.002105.50105.50-26,752-0.03%
2019/03/050.1102.0000.00102.000.16,7260.00%
2019/02/251103.0000.00103.5016,4780.02%
2019/02/191102.0000.00102.5016,3790.02%
2019/02/181102.0000.00102.5016,3110.02%
2019/01/301102.0000.00102.0016,1700.02%
2019/01/250.3101.5000.00102.000.36,1470.00%
2019/01/211102.0000.00102.5016,2490.02%
2019/01/1700.003102.00101.50-36,355-0.05%
2019/01/0900.004102.63102.50-46,326-0.06%
2019/01/0800.003102.33102.00-36,152-0.05%
2019/01/07399.50199.2099.5026,1100.03%
2019/01/04195.40196.2095.3006,2450.00%
2019/01/03197.7000.0096.0016,5280.02%
2019/01/02098.2000.0097.6006,4920.00%
2018/12/2800.00199.50101.00-16,477-0.02%
2018/12/26096.7000.0096.3006,6450.00%
2018/12/1700.000.299.2099.30-0.27,9660.00%
2018/12/11199.0000.0098.5018,3230.01%
2018/12/051100.0000.00101.0018,3630.01%
2018/12/0400.001101.50101.50-18,409-0.01%
2018/11/3000.001100.50100.00-18,334-0.01%
2018/11/29299.6000.0099.5028,2470.02%
2018/11/28299.7000.00100.0028,1630.02%
2018/11/27299.1500.0099.0028,1580.02%
2018/11/2600.000.1101.00101.00-0.18,1830.00%
2018/11/160101.0000.00101.0008,2650.00%
2018/11/131101.00399.73100.00-28,346-0.02%
2018/11/1200.007100.79101.00-78,328-0.08%
2018/11/091100.0000.00101.0018,3350.01%
2018/11/082.1102.0000.00102.002.18,2720.03%
2018/11/0700.001102.50102.50-18,242-0.01%
2018/11/061101.0000.00103.0018,2230.01%
2018/11/022100.003100.17101.00-18,073-0.01%
2018/11/013100.332101.00101.5018,0330.01%
2018/10/31199.9000.00101.0018,0350.01%
2018/10/30598.1800.0098.6057,9810.06%
2018/10/2600.00598.0898.20-57,989-0.06%
2018/10/2310101.2500.00101.50107,9750.13%
2018/10/221103.0000.00103.0018,0310.01%
2018/10/1900.003101.83103.00-38,124-0.04%
2018/10/177103.0700.00103.0078,1540.09%
2018/10/1600.001103.00104.00-18,121-0.01%
2018/10/121102.5000.00106.0018,0160.01%
2018/10/113104.8300.00103.0037,8860.04%
2018/10/052110.002109.75111.0007,6490.00%
2018/10/011117.0000.00117.5017,8390.01%
2018/09/250.1115.5000.00115.500.17,8000.00%
2018/09/212.5118.0000.00117.502.57,6870.03%
2018/09/050.2110.5000.00110.500.27,8620.00%
2018/08/300112.0000.00112.0008,0810.00%
2018/08/290.1113.0000.00113.500.18,0900.00%
2018/08/280.4113.5000.00114.000.48,1160.00%
2018/08/270.2113.0000.00113.500.28,1690.00%
2018/08/2400.001113.50112.50-18,211-0.01%
2018/08/210.1109.0000.00109.000.18,6330.00%
2018/08/200.2109.0000.00109.000.28,6580.00%
2018/08/171109.500.1109.00109.000.98,6380.01%
2018/08/160.2108.0000.00108.500.28,6690.00%
2018/08/102110.2500.00110.5028,7900.02%
2018/08/091111.5000.00111.5018,8390.01%
2018/08/072110.755110.50111.00-39,134-0.03%
2018/08/022111.2500.00112.0029,2980.02%
2018/07/270.1110.0000.00110.500.19,0400.00%
2018/07/2600.001110.00111.00-18,967-0.01%
2018/07/257109.7900.00108.5078,8750.08%
2018/07/209106.5000.00107.5098,7500.10%
2018/07/1300.001109.00110.00-18,758-0.01%
2018/07/113105.8300.00106.0038,6330.03%
2018/07/060.1109.5000.00109.500.18,2330.00%
2018/07/0400.002112.50114.00-27,922-0.03%
2018/07/0300.002113.50113.00-27,878-0.03%
2018/06/272110.253111.00110.00-17,438-0.01%
2018/06/2600.002110.00110.00-27,414-0.03%
2018/06/2100.002109.25108.50-27,212-0.03%
2018/06/155105.1000.00106.0057,2840.07%
2018/06/131106.5000.00107.5017,0160.01%
2018/06/1200.001108.00107.50-17,064-0.01%
2018/06/043109.0000.00110.5036,7880.04%
2018/05/181111.5000.00112.0016,5640.02%
2018/03/3100.000.2103.50104.00-0.27,5160.00%
2018/03/2100.001107.00106.50-17,365-0.01%
2018/03/2000.001103.50105.00-17,346-0.01%
2018/03/161101.0000.00102.0017,2920.01%
2018/03/131102.5000.00103.0017,1100.01%
2018/03/1200.002103.00103.50-27,137-0.03%
2018/02/2700.002104.00103.50-27,402-0.03%
2018/02/120.1100.0000.00101.000.17,2060.00%
2018/02/0900.00198.0097.80-17,078-0.01%
2018/02/060.296.9000.0096.700.26,6920.00%
2018/02/0500.00798.57100.50-76,548-0.11%
2018/02/022101.0000.00100.0026,4670.03%
2018/01/2200.002100.00101.50-25,800-0.03%
2018/01/181102.5000.00101.5015,6500.02%
2018/01/150.1101.5000.00102.000.15,5490.00%
2018/01/1100.00699.90101.00-65,442-0.11%
2018/01/104100.8800.00101.0045,3640.07%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章