聚陽 (1477)-玉山-大里券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
▲6.5
漲幅
+2.11%
成交量
3,251張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	315.16	2	311.50	315.00	0.1	1,775	0.01%
2024/11/20	0.2	313.34	0	0.00	308.50	0.2	1,746	0.01%
2024/11/18	0	0.00	3.2	332.38	330.00	-3.2	1,686	-0.19%
2024/11/15	0	0.00	3	331.83	335.00	-3	1,698	-0.18%
2024/11/14	0	0.00	1	337.00	332.00	-1	1,711	-0.06%
2024/11/11	0.1	345.00	0	0.00	344.00	0.1	1,762	0.01%
2024/11/08	1	339.00	0	0.00	339.50	1	1,802	0.06%
2024/11/07	0	0.00	3.7	338.17	345.00	-3.7	1,814	-0.20%
2024/11/06	1	326.50	0	0.00	327.50	1	1,810	0.06%
2024/11/05	0.1	330.49	0.3	330.50	327.00	-0.2	1,830	-0.01%
2024/11/04	1.2	329.88	0	0.00	329.00	1.2	1,899	0.06%
2024/11/01	3.2	316.00	0.2	315.97	314.00	3	1,875	0.16%
2024/10/30	0.1	346.00	0	0.00	347.50	0.1	1,821	0.01%
2024/10/29	0	341.50	0	0.00	343.00	0	1,824	0.00%
2024/10/28	1	349.45	0	0.00	344.00	1	1,823	0.06%
2024/10/24	2	349.50	1	350.00	349.50	1	1,854	0.05%
2024/10/23	1	348.50	1	350.00	348.50	0	1,856	0.00%
2024/10/22	0.4	346.93	0	0.00	347.00	0.4	1,871	0.02%
2024/10/21	3	364.50	0	0.00	364.00	3	1,858	0.16%
2024/10/18	0	0.00	0.1	365.50	366.00	-0.1	1,894	-0.01%
2024/10/17	0	363.00	0	0.00	361.50	0	1,909	0.00%
2024/10/16	1	363.05	0	0.00	366.00	1	1,925	0.05%
2024/10/15	0.1	369.00	0	0.00	370.00	0.1	1,945	0.01%
2024/10/14	0	0.00	2	369.00	369.00	-2	1,997	-0.10%
2024/10/11	0.1	364.00	0	0.00	360.00	0.1	2,030	0.00%
2024/10/09	0.1	364.50	0	0.00	367.00	0.1	2,041	0.00%
2024/10/07	0.1	357.17	0	0.00	358.50	0.1	2,019	0.01%
2024/10/01	0.1	360.00	0	0.00	361.00	0.1	2,002	0.00%
2024/09/30	0	0.00	1	351.50	349.00	-1	1,999	-0.05%
2024/09/27	3	352.67	2	349.50	352.00	1	2,067	0.05%
2024/09/26	0.1	360.70	6.1	354.01	352.50	-6	2,066	-0.29%
2024/09/25	1	368.50	0	0.00	366.50	1	2,054	0.05%
2024/09/23	1	379.50	1	378.50	376.00	0	2,095	0.00%
2024/09/13	0	364.00	0	0.00	362.00	0	2,071	0.00%
2024/09/12	0	370.00	0	0.00	372.50	0	2,062	0.00%
2024/09/11	0	383.50	0	381.00	379.00	0	2,053	0.00%
2024/09/10	0	0.00	1	385.50	383.50	-1	2,044	-0.05%
2024/09/06	0	0.00	1	398.50	394.00	-1	2,033	-0.05%
2024/09/05	1	399.00	0	395.00	394.00	1	2,017	0.05%
2024/09/04	2	385.75	0	387.50	385.00	2	1,993	0.10%
2024/09/02	0	0.00	0	387.00	386.00	0	1,963	0.00%
2024/08/30	0	384.00	0	384.50	383.50	0	1,979	0.00%
2024/08/27	0	0.00	0	389.00	389.00	0	2,041	0.00%
2024/08/26	1	391.95	0	0.00	383.50	1	2,026	0.05%
2024/08/23	0	388.00	0	0.00	390.00	0	2,011	0.00%
2024/08/22	0.1	387.00	0	0.00	390.00	0.1	1,998	0.00%
2024/08/21	0	0.00	0	394.50	390.50	0	1,987	0.00%
2024/08/19	0	0.00	0.1	388.17	390.00	-0.1	1,985	0.00%
2024/08/16	0	375.50	0	0.00	382.00	0	1,978	0.00%
2024/08/15	0	378.25	0	382.00	373.00	0	1,961	0.00%
2024/08/14	0	377.00	0	0.00	378.00	0	1,940	0.00%
2024/08/13	0	364.50	0	0.00	370.00	0	1,927	0.00%
2024/08/12	0.1	367.81	0	0.00	366.50	0.1	1,926	0.00%
2024/08/08	0	371.50	0	366.00	366.50	0	1,889	0.00%
2024/08/07	1	365.50	0.1	368.87	366.50	0.9	1,863	0.05%
2024/08/06	0.2	350.21	0	0.00	353.50	0.2	1,834	0.01%
2024/08/05	0.1	382.23	1	382.00	382.00	-0.9	1,746	-0.05%
2024/08/02	0	434.33	0	0.00	424.00	0	1,760	0.00%
2024/07/31	0	443.00	0	447.00	447.00	0	1,740	0.00%
2024/07/26	0	446.76	0	447.00	447.00	0	1,736	0.00%
2024/07/22	1	445.94	0	0.00	438.00	1	1,709	0.06%
2024/07/19	1	464.00	1	462.00	466.00	0	1,707	0.00%
2024/07/18	0	449.00	0	451.00	450.00	0	1,676	0.00%
2024/07/17	0	445.50	0	0.00	444.00	0	1,684	0.00%
2024/07/16	3	455.02	1	454.00	454.00	2	1,705	0.12%
2024/07/15	0	438.50	0	0.00	453.50	0	1,698	0.00%
2024/07/12	0	438.00	0	438.00	438.50	0	1,649	0.00%
2024/07/11	0	423.00	1	425.00	423.00	-1	1,622	-0.06%
2024/07/09	0	414.50	0	0.00	414.50	0	1,614	0.00%
2024/07/08	1	418.00	0	0.00	418.50	1	1,617	0.06%
2024/07/04	1	420.99	0	420.00	422.00	1	1,635	0.06%
2024/07/03	13	435.63	12	435.04	423.00	1	1,616	0.06%
2024/07/02	1	429.00	0	0.00	429.50	1	1,542	0.06%
2024/07/01	25	430.62	25	420.70	432.00	0	1,506	0.00%
2024/06/28	0	416.00	1	418.01	421.00	-1	1,485	-0.07%
2024/06/24	1	397.00	1	399.00	398.50	0	1,549	0.00%
2024/06/21	0	0.00	0	391.00	391.00	0	1,554	0.00%
2024/06/19	0	0.00	0	390.50	390.00	0	1,577	0.00%
2024/06/12	1	395.00	0	395.50	395.00	1	1,657	0.06%
2024/06/06	0	0.00	1	399.00	400.00	-1	1,742	-0.06%
2024/06/05	1	395.50	0	0.00	394.50	1	1,717	0.06%
2024/06/04	0	0.00	1.1	402.19	394.50	-1.1	1,704	-0.06%
2024/05/31	1	382.50	0	0.00	385.00	1	1,650	0.06%
2024/05/30	0	0.00	0.1	382.00	382.00	-0.1	1,635	-0.01%
2024/05/29	0	0.00	1	382.99	378.50	-1	1,639	-0.06%
2024/05/24	0	372.00	0	0.00	371.00	0	1,654	0.00%
2024/05/21	0.1	363.00	0	0.00	361.50	0.1	1,640	0.00%
2024/05/20	0	0.00	0.2	368.83	366.50	-0.2	1,649	-0.01%
2024/05/17	0	0.00	0.1	374.00	372.50	-0.1	1,669	0.00%
2024/05/16	1	373.00	0	0.00	372.00	1	1,670	0.06%
2024/05/15	0.2	373.76	0	382.00	373.50	0.2	1,653	0.01%
2024/05/14	0	0.00	0	387.00	387.50	0	1,631	0.00%
2024/05/13	0	0.00	0	383.00	382.00	0	1,644	0.00%
2024/05/07	0.1	384.50	0	0.00	388.00	0.1	1,609	0.01%
2024/04/22	1	390.50	1	386.00	387.00	0	1,740	0.00%
2024/04/19	0	0.00	1	377.01	380.50	-1	1,709	-0.06%
2024/04/17	0	374.50	0	0.00	372.50	0	1,719	0.00%
2024/04/15	0.1	380.00	0.1	378.00	379.50	0	1,742	0.00%
2024/04/10	0	0.00	7	387.00	387.50	-7	1,817	-0.39%
2024/04/08	1.1	380.73	0	0.00	368.50	1.1	1,808	0.06%
2024/04/03	0	0.00	1	375.50	374.50	-1	1,796	-0.06%
2024/04/02	0	0.00	0.2	378.00	378.50	-0.2	1,795	-0.01%
2024/04/01	8	374.19	0	375.00	374.50	8	1,791	0.45%
2024/03/29	0	0.00	1	372.00	371.50	-1	1,775	-0.06%
2024/03/28	2.2	366.42	0	0.00	365.50	2.2	1,739	0.13%
2024/03/27	1	401.00	1	393.00	397.00	0	1,674	0.00%
2024/03/26	1	401.00	2.1	400.05	400.00	-1.1	1,668	-0.07%
2024/03/22	0.1	397.00	0	0.00	400.00	0.1	1,679	0.01%
2024/03/19	0	0.00	1	395.60	402.50	-1	1,671	-0.06%
2024/03/18	0	388.50	0	388.50	395.00	0	1,689	0.00%
2024/03/15	0	0.00	0	400.00	401.00	0	1,691	0.00%
2024/03/14	3.2	395.48	2	390.25	397.50	1.2	1,664	0.07%
2024/03/13	0	0.00	5	372.00	375.00	-5	1,593	-0.31%
2024/03/12	1	368.00	0.1	369.99	371.00	0.9	1,625	0.06%
2024/03/01	0	0.00	1	374.00	373.50	-1	1,795	-0.06%
2024/02/29	0.1	371.00	0	0.00	371.50	0.1	1,808	0.01%
2024/02/26	0	0.00	0.1	373.50	373.00	-0.1	1,827	-0.01%
2024/02/22	0	0.00	0	377.50	376.00	0	1,856	0.00%
2024/02/21	1	375.00	1	375.00	374.50	0	1,854	0.00%
2024/02/20	5	378.50	0.1	376.55	378.50	4.9	1,853	0.26%
2024/02/19	0	366.50	0	0.00	369.00	0	1,857	0.00%
2024/02/16	0.1	365.00	0	365.00	363.00	0	1,905	0.00%
2024/02/15	0.1	364.94	0	0.00	364.50	0.1	1,928	0.00%
2024/02/05	1	364.50	0.4	364.00	364.00	0.6	1,927	0.03%
2024/02/02	0	364.50	0	367.00	367.00	0	1,930	0.00%
2024/02/01	0	0.00	0	363.00	362.00	0	1,952	0.00%
2024/01/31	0	0.00	0	360.00	360.00	0	1,959	0.00%
2024/01/29	0	0.00	0	354.18	355.00	0	2,000	0.00%
2024/01/24	0	0.00	0	355.00	355.00	0	2,047	0.00%
2024/01/22	0	341.50	0	0.00	347.00	0	2,034	0.00%
2024/01/19	0	342.50	0	340.50	341.00	0	2,014	0.00%
2024/01/18	0	347.24	0	0.00	341.00	0	1,997	0.00%
2024/01/16	0	370.00	0	0.00	366.00	0	1,878	0.00%
2024/01/12	0	0.00	0.3	376.51	378.50	-0.3	1,855	-0.02%
2024/01/10	0	365.50	0	366.00	367.00	0	1,859	0.00%
2024/01/09	0	0.00	0.1	360.15	365.00	-0.1	1,868	-0.01%
2024/01/08	0	356.00	0	0.00	358.00	0	1,854	0.00%
2024/01/05	0	0.00	0	356.50	354.50	0	1,859	0.00%
2024/01/04	0	0.00	0.1	355.50	356.50	-0.1	1,857	-0.01%
2023/12/28	0	0.00	1	351.00	350.50	-1	1,833	-0.05%
2023/12/25	0	336.00	0	0.00	335.00	0	1,866	0.00%
2023/12/22	1	343.00	0	342.00	338.00	1	1,877	0.05%
2023/12/15	1	349.04	0	0.00	351.50	1	1,858	0.05%
2023/12/14	0	0.00	0	351.00	353.00	0	1,877	0.00%
2023/12/08	0.1	352.50	0	0.00	351.50	0.1	1,906	0.01%
2023/12/07	0	0.00	0	353.50	349.00	0	1,920	0.00%
2023/12/05	0.2	344.65	0	343.50	343.50	0.2	1,908	0.01%
2023/12/01	0.1	357.92	0	0.00	358.00	0.1	1,868	0.00%
2023/11/30	0	358.50	0	0.00	358.00	0	1,939	0.00%
2023/11/27	0.2	371.22	0	0.00	368.50	0.2	1,939	0.01%
2023/11/24	0	0.00	0	366.00	366.50	0	1,950	0.00%
2023/11/22	0	357.00	0	0.00	358.50	0	2,005	0.00%
2023/11/16	0	366.00	0.5	366.00	365.50	-0.5	2,322	-0.02%
2023/11/15	0	374.50	0.1	368.20	374.50	0	2,303	0.00%
2023/11/14	0	378.17	0	0.00	378.50	0	2,273	0.00%
2023/11/13	0	388.00	0	390.00	389.50	0	2,261	0.00%
2023/11/09	0	0.00	0	398.92	399.50	0	2,301	0.00%
2023/11/07	0	394.50	0	0.00	395.00	0	2,312	0.00%
2023/11/06	0	388.40	0	392.00	390.00	0	2,326	0.00%
2023/11/03	0	380.00	0	383.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	0.1	380.02	384.00	-0.1	2,354	0.00%
2023/11/01	0.3	360.50	0	365.50	366.00	0.2	2,392	0.01%
2023/10/31	0.3	361.50	0	361.50	361.50	0.2	2,523	0.01%
2023/10/30	0	357.00	0	0.00	358.50	0	2,564	0.00%
2023/10/27	0	0.00	0.5	356.17	355.50	-0.5	2,651	-0.02%
2023/10/26	0.1	365.25	0	0.00	360.50	0.1	2,764	0.00%
2023/10/25	0	0.00	2	368.00	368.50	-2	2,762	-0.07%
2023/10/20	0	0.00	1	359.00	360.50	-1	2,825	-0.04%
2023/10/19	1	364.00	0.1	365.00	362.50	0.9	2,873	0.03%
2023/10/18	0	364.72	0	366.50	368.00	0	2,902	0.00%
2023/10/17	1	364.50	1	369.50	365.00	0	2,903	0.00%
2023/10/16	0	0.00	0	360.00	362.00	0	2,925	0.00%
2023/10/13	0	0.00	1	357.00	360.00	-1	2,960	-0.03%
2023/10/12	1	353.50	1.2	354.72	357.00	-0.2	3,012	0.00%
2023/10/11	0	0.00	0.2	349.00	353.50	-0.2	3,099	0.00%
2023/10/05	0	338.50	0	0.00	343.00	0	3,165	0.00%
2023/09/28	0	0.00	0	335.50	336.00	0	3,388	0.00%
2023/09/26	0	0.00	1	324.50	321.50	-1	3,585	-0.03%
2023/09/18	0	0.00	1	325.50	326.00	-1	4,245	-0.02%
2023/09/14	0	0.00	0	330.50	330.00	0	4,559	0.00%
2023/09/12	0	0.00	2	334.50	334.50	-2	4,955	-0.04%
2023/09/08	1.1	347.00	1.1	343.72	344.00	-0.1	5,090	0.00%
2023/09/06	3	344.33	3	346.50	345.50	0	5,053	0.00%
2023/09/05	2	344.25	22	337.32	342.50	-20	5,017	-0.40%
2023/09/01	2	331.00	1	330.50	327.00	1	4,936	0.02%
2023/08/31	1	328.00	0	0.00	334.50	1	4,959	0.02%
2023/08/30	0	0.00	1.1	331.95	334.50	-1.1	4,979	-0.02%
2023/08/29	0.1	335.50	0	0.00	336.00	0.1	5,035	0.00%
2023/08/28	5.2	329.62	4.1	331.65	332.00	1.1	5,021	0.02%
2023/08/25	1.5	339.16	2	339.74	337.00	-0.5	4,965	-0.01%
2023/08/24	1	329.00	1.1	335.53	334.50	-0.1	4,898	0.00%
2023/08/23	2	328.50	1.3	327.87	331.50	0.7	4,813	0.02%
2023/08/22	3	312.00	2	314.00	314.00	1	4,700	0.02%
2023/08/21	0.1	299.00	0	0.00	299.50	0.1	4,645	0.00%
2023/08/17	0	0.00	0	302.50	304.50	0	4,629	0.00%
2023/08/16	0	302.00	0	0.00	302.00	0	4,648	0.00%
2023/08/15	0	300.00	1	299.00	297.50	-1	4,629	-0.02%
2023/08/14	1	303.50	0	0.00	306.00	1	4,606	0.02%
2023/08/11	0	0.00	5	308.00	308.00	-5	4,602	-0.11%
2023/08/10	0.1	302.00	0	0.00	302.50	0.1	4,586	0.00%
2023/08/08	0	0.00	0	314.00	313.00	0	4,537	0.00%
2023/08/07	2	308.22	0	0.00	307.00	2	4,498	0.04%
2023/08/04	1	313.00	3.1	317.26	316.00	-2.1	4,406	-0.05%
2023/08/02	2	306.00	5	307.70	301.00	-3	4,276	-0.07%
2023/08/01	5	309.38	1	310.97	308.50	4	4,229	0.10%
2023/07/31	2	313.00	0.2	310.01	311.50	1.8	4,150	0.04%
2023/07/28	1	296.00	0	0.00	297.00	1	4,056	0.02%
2023/07/27	2	290.24	0	0.00	292.00	2	4,054	0.05%
2023/07/26	2	290.25	0	291.00	291.50	2	4,036	0.05%
2023/07/25	4.1	294.38	0	0.00	295.50	4.1	4,023	0.10%
2023/07/24	2.2	298.64	0	0.00	297.00	2.2	3,986	0.06%
2023/07/21	3	299.17	0	307.50	306.50	3	3,942	0.08%
2023/07/20	0	300.00	0	0.00	303.50	0	3,898	0.00%
2023/07/19	1	296.00	1	293.07	296.50	0	3,868	0.00%
2023/07/18	2	299.25	0.5	297.85	299.00	1.5	3,831	0.04%
2023/07/17	0	299.50	0.3	300.86	301.00	-0.3	3,786	-0.01%
2023/07/14	1.2	311.38	1	314.41	304.00	0.2	3,721	0.01%
2023/07/13	0.1	302.50	1	307.50	301.00	-0.9	3,624	-0.02%
2023/07/12	1.1	304.09	0	0.00	305.00	1.1	3,590	0.03%
2023/07/11	2	305.72	2	304.01	305.50	0	3,546	0.00%
2023/07/10	2.5	308.38	2.1	305.05	307.00	0.4	3,491	0.01%
2023/07/07	0.1	299.74	0	0.00	301.00	0.1	3,434	0.00%
2023/07/06	1.1	304.38	0	0.00	303.00	1.1	3,367	0.03%
2023/07/05	3.2	308.97	1.1	307.50	306.50	2	3,280	0.06%
2023/07/04	1	317.48	5	315.91	315.00	-4	3,184	-0.13%
2023/07/03	1	311.94	1.1	308.50	307.50	-0.1	3,051	0.00%
2023/06/30	0.2	299.23	0	303.00	302.00	0.1	2,935	0.00%
2023/06/29	4	292.75	2	298.42	298.50	2	2,891	0.07%
2023/06/28	2	282.04	1	283.00	289.50	1	2,808	0.04%
2023/06/27	0	0.00	0.1	267.50	270.50	-0.1	2,680	0.00%
2023/06/21	1.3	271.97	0	0.00	272.50	1.3	2,540	0.05%
2023/06/20	1	265.90	0.2	267.00	266.50	0.9	2,353	0.04%
2023/06/16	0	0.00	0	269.00	264.00	0	2,051	0.00%
2023/06/15	0	253.00	5.1	250.13	254.00	-5	1,784	-0.28%
2023/06/12	1	228.00	0	0.00	228.00	1	1,651	0.06%
2023/06/02	0	0.00	1	231.50	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	1	220.00	222.50	-1	1,568	-0.06%
2023/05/30	1	214.50	0	0.00	216.00	1	1,600	0.06%
2023/05/26	0	220.00	0.1	219.50	218.50	-0.1	1,644	0.00%
2023/05/24	0	224.50	0	0.00	224.00	0	1,644	0.00%
2023/05/22	0	226.88	0	0.00	227.50	0	1,657	0.00%
2023/05/17	0.1	224.50	0	0.00	224.50	0.1	1,622	0.01%
2023/05/12	0	0.00	3	226.67	229.50	-3	1,623	-0.18%
2023/05/11	0	0.00	3	226.67	226.00	-3	1,633	-0.18%
2023/05/10	0	227.00	0	0.00	227.50	0	1,655	0.00%
2023/05/09	0	0.00	0	229.00	227.50	0	1,699	0.00%
2023/05/03	0	224.00	0	228.50	228.00	0	1,802	0.00%
2023/04/26	2	224.75	0	0.00	225.00	2	1,939	0.10%
2023/04/20	0	221.16	0	0.00	218.00	0	1,957	0.00%
2023/04/18	0	224.50	0	0.00	222.50	0	1,985	0.00%
2023/04/14	1	228.50	0	0.00	228.00	1	2,004	0.05%
2023/04/11	0	0.00	0	221.00	222.00	0	2,037	0.00%
2023/04/10	0	219.50	0	0.00	219.50	0	2,027	0.00%
2023/03/31	0.1	218.50	0	0.00	216.00	0.1	1,995	0.01%
2023/03/30	0.2	221.00	0	0.00	221.50	0.2	1,984	0.01%
2023/03/23	0	231.00	0	0.00	232.50	0	1,791	0.00%
2023/03/22	0	228.00	0	228.00	228.50	0	1,775	0.00%
2023/03/21	0	0.00	2	228.00	227.50	-2	1,765	-0.11%
2023/03/20	0	222.00	0	0.00	222.50	0	1,745	0.00%
2023/03/17	1	221.00	1	221.00	221.00	0	1,759	0.00%
2023/03/16	1	219.00	20	219.00	218.00	-19	1,773	-1.07%
2023/03/15	0	0.00	0.1	223.50	223.50	-0.1	1,765	-0.01%
2023/03/13	0	0.00	1	221.50	221.50	-1	1,755	-0.06%
2023/03/10	0	218.00	0	0.00	216.00	0	1,754	0.00%
2023/03/08	1	217.50	0	0.00	218.50	1	1,801	0.06%
2023/03/07	2	211.75	1	216.00	217.00	1	1,809	0.06%
2023/03/06	6	209.08	0	0.00	209.50	6	1,779	0.34%
2023/03/01	1	209.00	1	201.50	215.50	0	1,738	0.00%
2023/02/23	1	219.00	1	218.50	218.50	0	1,701	0.00%
2023/02/20	0	216.00	0	0.00	217.50	0	1,781	0.00%
2023/02/10	0	229.00	0	0.00	216.50	0	1,908	0.00%
2023/02/09	0	0.00	5	225.00	224.00	-5	1,907	-0.26%
2023/02/06	0.1	222.00	0	0.00	221.00	0.1	1,971	0.01%
2023/02/02	20	216.00	0	0.00	216.00	20	1,930	1.04%
2023/02/01	0	214.00	0	0.00	216.50	0	1,883	0.00%
2023/01/31	0	222.00	1	217.00	218.00	-1	1,838	-0.05%
2023/01/30	7	230.64	6	228.25	228.00	1	1,767	0.06%
2023/01/13	1	232.00	1	233.50	231.50	0	1,694	0.00%
2023/01/12	1	228.00	0	0.00	228.00	1	1,726	0.06%
2023/01/04	0	0.00	0.4	224.50	224.50	-0.4	1,790	-0.02%
2023/01/03	1.4	225.00	0	0.00	225.50	1.4	1,783	0.08%
2022/12/29	0.1	230.00	0	0.00	231.00	0.1	1,783	0.00%
2022/12/22	4	242.63	4	241.25	238.50	0	1,931	0.00%
2022/12/15	1	248.00	1	243.50	245.00	0	1,987	0.00%
2022/12/14	1	238.00	0	0.00	243.00	1	1,979	0.05%
2022/11/30	1	232.00	3	228.17	233.00	-2	2,301	-0.09%
2022/11/29	0	0.00	11	225.77	225.00	-11	2,409	-0.46%
2022/11/25	1	219.50	0	0.00	218.00	1	2,519	0.04%
2022/11/24	2	225.50	0	0.00	224.00	2	2,574	0.08%
2022/11/23	10	220.00	0.1	220.50	221.00	9.9	2,564	0.39%
2022/11/21	0.1	222.00	0	0.00	221.00	0.1	2,572	0.00%
2022/11/16	0	0.00	1	223.00	225.00	-1	2,651	-0.04%
2022/11/14	1	225.00	0	0.00	227.00	1	2,636	0.04%
2022/11/11	1	218.50	2	218.50	220.50	-1	2,652	-0.04%
2022/11/10	1	212.50	1	216.50	213.00	0	2,630	0.00%
2022/11/09	1	212.00	1	214.00	212.50	0	2,635	0.00%
2022/11/07	1	214.00	0	213.00	213.50	1	2,861	0.03%
2022/11/04	1	212.94	3	211.83	215.00	-2	2,992	-0.07%
2022/11/02	0	0.00	1	200.50	201.00	-1	2,943	-0.03%
2022/11/01	1	203.50	0	0.00	203.50	1	2,965	0.03%
2022/10/13	1	200.00	1	201.50	196.00	0	3,181	0.00%
2022/10/12	0	0.00	1	200.00	201.00	-1	3,168	-0.03%
2022/10/07	0	0.00	1	198.50	197.50	-1	3,148	-0.03%
2022/10/05	1	191.00	0	0.00	191.00	1	3,175	0.03%
2022/09/28	0	0.00	1	190.00	189.00	-1	3,074	-0.03%
2022/09/23	2	198.50	2	196.25	196.00	0	3,061	0.00%
2022/09/22	1	195.50	0	0.00	196.00	1	3,117	0.03%
2022/09/20	0	0.00	2	201.00	202.00	-2	3,200	-0.06%
2022/09/16	0	0.00	2.1	207.56	204.50	-2.1	3,205	-0.07%
2022/09/15	0	207.00	3	210.33	210.50	-3	3,152	-0.09%
2022/09/14	2	207.75	5	202.03	205.00	-3	3,106	-0.10%
2022/09/13	1	205.00	4	205.50	204.50	-3	3,024	-0.10%
2022/09/12	4	199.00	0	0.00	197.00	4	2,939	0.14%
2022/09/08	0.1	197.50	0.2	195.14	198.00	-0.1	2,944	0.00%
2022/09/07	0	0.00	1.1	183.52	188.50	-1.1	2,903	-0.04%
2022/09/05	1	196.00	0	0.00	189.00	1	2,842	0.04%
2022/09/02	5.1	188.96	5	185.00	185.00	0.1	2,699	0.00%
2022/09/01	0	0.00	1	184.53	185.00	-1	2,625	-0.04%
2022/08/31	2	181.25	0	0.00	180.50	2	2,568	0.08%
2022/08/26	0	0.00	1	189.00	184.50	-1	2,504	-0.04%
2022/08/25	1	187.00	3	186.17	187.00	-2	2,480	-0.08%
2022/08/24	0	0.00	2	180.25	183.00	-2	2,416	-0.08%
2022/08/22	0	0.00	4	174.50	177.00	-4	2,340	-0.17%
2022/08/19	2	177.50	0	0.00	178.00	2	2,342	0.09%
2022/08/18	10	179.45	6	178.25	181.50	4	2,331	0.17%
2022/08/17	1	185.00	2	183.50	183.50	-1	2,291	-0.04%
2022/08/16	0	0.00	1	180.50	183.00	-1	2,272	-0.04%
2022/08/15	8	184.06	6	185.41	185.00	2	2,270	0.09%
2022/08/12	2	181.50	2	183.50	184.00	0	2,216	0.00%
2022/08/11	0	173.50	4.1	176.79	178.50	-4.1	2,044	-0.20%
2022/08/10	5	161.70	4	160.38	162.50	1	1,904	0.05%
2022/08/09	1	162.50	1	165.00	165.50	0	1,861	0.00%
2022/08/08	4	163.75	0	0.00	162.50	4	1,840	0.22%
2022/08/05	0	163.50	0	0.00	162.50	0	1,816	0.00%
2022/08/04	1	145.00	5	149.00	152.00	-4	1,683	-0.24%
2022/08/03	0	0.00	1	143.50	145.00	-1	1,618	-0.06%
2022/08/02	0	0.00	1	141.50	143.00	-1	1,651	-0.06%
2022/08/01	0	0.00	1	144.00	144.00	-1	1,700	-0.06%
2022/07/29	0	0.00	12	142.50	141.50	-12	1,803	-0.67%
2022/07/28	7	138.57	0	0.00	135.50	7	1,804	0.39%
2022/07/27	2	138.00	0	0.00	139.00	2	1,796	0.11%
2022/07/26	1	140.01	0	0.00	138.50	1	1,796	0.06%
2022/07/22	6	145.92	0	0.00	144.50	6	1,818	0.33%
2022/07/18	1	140.00	0	0.00	140.50	1	1,903	0.05%
2022/07/15	1	137.00	0	0.00	138.00	1	1,955	0.05%
2022/07/14	0	0.00	3	138.17	138.00	-3	1,986	-0.15%
2022/07/13	2	136.25	0	0.00	135.50	2	1,972	0.10%
2022/07/12	1	135.03	0	0.00	136.50	1	1,985	0.05%
2022/07/05	0	0.00	1	141.50	142.00	-1	2,002	-0.05%
2022/06/30	0	140.00	0	0.00	141.00	0	2,029	0.00%
2022/06/29	5	145.30	4	148.00	144.00	1	1,961	0.05%
2022/06/17	1	159.50	0	0.00	159.50	1	1,873	0.05%
2022/06/16	0	0.00	1	165.50	158.50	-1	1,839	-0.05%
2022/06/15	0	162.50	0	0.00	161.50	0	1,822	0.00%
2022/06/08	0	0.00	1	167.50	166.50	-1	1,853	-0.05%
2022/06/01	1	164.50	0	0.00	163.00	1	1,946	0.05%
2022/05/31	1	160.00	0	0.00	164.00	1	1,969	0.05%
2022/05/25	1	155.50	0	0.00	157.00	1	1,931	0.05%
2022/05/20	0	0.00	2	163.00	160.00	-2	1,887	-0.11%
2022/05/19	0.1	163.17	0	0.00	162.00	0.1	1,870	0.01%
2022/05/12	0	159.50	0	0.00	163.00	0	1,785	0.00%
2022/05/09	2	160.00	0	0.00	159.50	2	1,729	0.12%
2022/05/06	3.1	163.35	0	0.00	163.50	3.1	1,692	0.18%
2022/05/03	0	179.50	0	0.00	179.00	0	1,598	0.00%
2022/04/27	0.1	180.00	0	0.00	179.50	0.1	1,564	0.01%
2022/04/22	3	189.50	3	187.00	189.50	0	1,520	0.00%
2022/04/21	1	188.00	0	0.00	190.50	1	1,450	0.07%
2022/04/18	0	171.50	0	0.00	172.00	0	1,340	0.00%
2022/04/15	0	178.50	0	0.00	175.00	0	1,295	0.00%
2022/04/14	2	183.77	0	0.00	183.00	2	1,287	0.16%
2022/04/11	0	198.00	0	0.00	195.00	0	1,336	0.00%
2022/04/08	0	200.75	0	0.00	201.00	0	1,332	0.00%
2022/03/31	1	207.00	0	0.00	205.50	1	1,249	0.08%
2022/03/28	0	197.50	0	0.00	199.00	0	1,202	0.00%
2022/03/24	1	200.00	0	0.00	200.50	1	1,195	0.08%
2022/03/17	0.1	197.50	0	0.00	196.50	0.1	1,180	0.01%
2022/03/16	0	0.00	1	195.00	194.50	-1	1,182	-0.08%
2022/03/15	1	193.50	0	0.00	193.50	1	1,184	0.08%
2022/03/14	0	0.00	0.1	200.00	199.50	-0.1	1,201	-0.01%
2022/03/11	0	197.08	0	0.00	197.00	0	1,199	0.00%
2022/03/10	1.2	199.04	0	0.00	197.50	1.2	1,156	0.10%
2022/03/08	1	206.50	0	0.00	204.00	1	1,122	0.09%
2022/03/01	0	0.00	1.1	224.18	223.00	-1.1	1,035	-0.11%
2022/02/25	0	218.00	0	0.00	220.00	0	1,040	0.00%
2022/02/24	0	220.88	1	216.50	218.50	-1	1,038	-0.09%
2022/02/22	0	226.00	0	0.00	226.00	0	1,093	0.00%
2022/02/18	0	226.50	0	0.00	227.00	0	1,117	0.00%
2022/02/15	1.1	225.12	0	0.00	225.00	1.1	1,140	0.09%
2022/02/10	0.1	229.00	0	0.00	229.00	0.1	1,163	0.00%
2022/02/09	1	233.99	1	230.00	234.00	0	1,147	0.00%
2022/02/08	1	224.56	0	0.00	225.00	1	1,137	0.09%
2022/01/25	1	227.00	1	228.50	233.00	0	1,098	0.00%
2022/01/24	0	233.50	0	0.00	233.50	0	1,091	0.00%
2022/01/18	0	240.00	0	0.00	239.50	0	1,112	0.00%
2022/01/14	0	240.00	0	0.00	240.50	0	1,107	0.00%
2022/01/12	0	243.00	0	0.00	243.50	0	1,113	0.00%
2022/01/11	0	244.00	0	0.00	244.00	0	1,109	0.00%
2022/01/10	0	246.50	0	0.00	248.00	0	1,122	0.00%
2022/01/07	3	249.50	0	0.00	250.00	3	1,148	0.26%
2022/01/05	1	267.50	1	263.00	257.00	0	1,128	0.00%
2022/01/04	0	0.00	1	254.30	253.50	-1	1,102	-0.09%
2022/01/03	0	246.00	1	247.00	246.50	-1	1,085	-0.09%
2021/12/30	0	247.03	0	0.00	247.00	0	1,087	0.00%
2021/12/29	0	247.67	1	249.00	248.50	-1	1,117	-0.09%
2021/12/28	0	0.00	1	249.00	247.50	-1	1,147	-0.09%
2021/12/20	0	243.00	0	0.00	242.00	0	1,163	0.00%
2021/12/14	0	243.50	0	0.00	248.00	0	1,167	0.00%
2021/12/10	0	247.25	0	0.00	247.00	0	1,198	0.00%
2021/12/07	1	248.00	0	0.00	247.50	1	1,230	0.08%
2021/12/02	0	0.00	1	240.00	239.00	-1	1,198	-0.08%
2021/11/25	0	0.00	0.3	237.00	239.00	-0.3	1,241	-0.02%
2021/11/22	0	0.00	0.2	241.50	242.50	-0.2	1,231	-0.02%
2021/11/19	1	249.00	2	243.00	243.50	-1	1,223	-0.08%
2021/11/18	0.2	236.00	0	0.00	237.50	0.2	1,190	0.02%
2021/11/12	1	238.00	0	0.00	237.50	1	1,226	0.08%
2021/11/11	1	236.00	1	240.00	237.00	0	1,239	0.00%
2021/11/09	0.3	237.02	0	0.00	238.50	0.3	1,257	0.02%
2021/11/03	2	222.75	1	224.00	224.00	1	1,276	0.08%
2021/11/02	0	0.00	0	230.00	231.00	0	1,279	0.00%
2021/10/29	1	240.50	1	241.50	242.50	0	1,377	0.00%
2021/10/26	1	230.00	1	228.00	230.00	0	1,407	0.00%
2021/10/18	0	0.00	1	219.50	217.50	-1	1,509	-0.07%
2021/10/15	3	208.17	1	210.50	209.00	2	1,514	0.13%
2021/10/14	0.1	215.00	0	0.00	215.00	0.1	1,519	0.01%
2021/10/13	0	213.50	0	0.00	214.00	0	1,538	0.00%
2021/10/12	1	218.44	0	0.00	215.00	1	1,542	0.07%
2021/10/06	0.1	223.00	0	0.00	221.50	0.1	1,542	0.01%
2021/10/05	0	225.00	0	0.00	226.50	0	1,522	0.00%
2021/09/17	0	0.00	1	253.00	253.50	-1	1,703	-0.06%
2021/09/14	0	0.00	2	258.75	258.50	-2	1,708	-0.12%
2021/09/10	0	0.00	0	246.50	248.00	0	1,765	0.00%
2021/09/07	0	0.00	0	241.00	243.50	0	1,846	0.00%
2021/09/06	0	0.00	0	244.00	244.00	0	1,864	0.00%
2021/09/03	0	0.00	1	245.50	245.50	-1	1,848	-0.05%
2021/08/30	0	236.00	0	0.00	236.00	0	1,884	0.00%
2021/08/19	0	217.00	0	0.00	216.00	0	2,162	0.00%
2021/08/17	0	0.00	4	223.00	221.50	-4	2,226	-0.18%
2021/08/16	0	220.00	4	220.00	219.00	-4	2,336	-0.17%
2021/08/13	2	232.50	0	0.00	228.50	2	2,399	0.08%
2021/08/10	0	0.00	1	232.50	235.00	-1	2,520	-0.04%
2021/08/06	1	243.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	3	248.00	0	248.00	248.50	3	2,616	0.11%
2021/08/04	2	250.75	1	242.50	250.00	1	2,704	0.04%
2021/08/03	1	233.00	1	234.50	234.00	0	2,736	0.00%
2021/08/02	1	231.50	1.1	234.39	236.50	-0.1	2,777	0.00%
2021/07/28	1	240.58	0	0.00	239.50	1	2,896	0.04%
2021/07/27	0	236.00	0	0.00	240.00	0	2,914	0.00%
2021/07/23	0	235.50	0.1	236.50	239.50	-0.1	2,875	0.00%
2021/07/21	0	0.00	1	235.00	235.50	-1	2,913	-0.03%
2021/07/20	0	0.00	1	236.00	236.00	-1	2,895	-0.03%
2021/07/19	2	240.25	1	243.00	243.00	1	2,890	0.03%
2021/07/15	4	246.00	0	0.00	245.50	4	2,941	0.14%
2021/07/14	0	0.00	1	240.50	242.00	-1	2,996	-0.03%
2021/07/13	0	241.00	0	0.00	241.00	0	3,039	0.00%
2021/07/09	0	248.00	0	0.00	247.00	0	3,051	0.00%
2021/07/08	1	248.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1.1	250.02	1	249.00	254.50	0.1	3,041	0.00%
2021/07/06	1	260.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1.1	264.82	0	0.00	264.50	1.1	3,013	0.04%
2021/07/01	1	277.50	0	0.00	269.50	1	3,002	0.03%
2021/06/30	0	0.00	4	272.00	274.00	-4	2,988	-0.13%
2021/06/29	0	0.00	2	269.00	269.00	-2	3,017	-0.07%
2021/06/25	7	276.29	2	269.00	269.00	5	3,034	0.16%
2021/06/24	0	0.00	0	270.50	271.50	0	3,052	0.00%
2021/06/23	0	0.00	1	270.00	271.00	-1	3,096	-0.03%
2021/06/21	1	255.00	0	0.00	256.50	1	3,206	0.03%
2021/06/18	0	0.00	2	262.00	261.50	-2	3,174	-0.06%
2021/06/16	0	260.00	0	0.00	260.00	0	3,124	0.00%
2021/06/15	0	259.00	1	257.00	261.50	-1	3,112	-0.03%
2021/06/11	0.1	263.00	1	264.53	262.00	-1	3,108	-0.03%
2021/06/09	0	0.00	1	262.00	263.50	-1	3,121	-0.03%
2021/06/08	0.1	270.00	0	0.00	268.50	0.1	3,119	0.00%
2021/06/04	1	269.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	5.1	275.17	0	273.50	274.50	5	3,201	0.16%
2021/06/02	1	289.00	1	284.00	283.50	0	3,099	0.00%
2021/05/31	4	284.86	4	283.50	281.00	0	3,058	0.00%
2021/05/28	0	0.00	5	281.00	284.50	-5	3,061	-0.16%
2021/05/27	5	281.91	1	288.00	281.50	4	3,055	0.13%
2021/05/26	10	282.00	11	284.86	283.50	-1	3,026	-0.03%
2021/05/25	2.1	279.92	2	277.75	276.00	0.1	2,994	0.00%
2021/05/24	11	276.84	11	279.73	281.00	0	2,958	0.00%
2021/05/21	5	265.68	6	267.92	270.50	-1	2,863	-0.03%
2021/05/19	4	264.13	0	0.00	252.00	4	2,756	0.15%
2021/05/17	0	0.00	1	232.50	238.00	-1	2,711	-0.04%
2021/05/14	1	248.50	0	0.00	250.00	1	2,675	0.04%
2021/05/13	0	0.00	1	253.00	252.00	-1	2,630	-0.04%
2021/05/12	2	262.50	2	253.50	259.00	0	2,596	0.00%
2021/05/11	4	275.00	4	272.88	271.50	0	2,486	0.00%
2021/05/10	8	271.63	5.1	267.57	266.50	2.9	2,366	0.12%
2021/05/07	1	261.00	1.1	262.90	262.00	-0.1	2,309	0.00%
2021/05/05	1	255.00	3.2	250.25	253.00	-2.2	2,212	-0.10%
2021/04/29	0.1	242.00	0	0.00	245.00	0.1	2,158	0.01%
2021/04/27	0.3	240.80	1	239.00	239.00	-0.7	2,178	-0.03%
2021/04/23	3	251.00	0	0.00	247.50	3	2,201	0.14%
2021/04/22	1	249.50	2	253.00	254.00	-1	2,183	-0.05%
2021/04/21	0	0.00	0.1	249.27	247.50	-0.1	2,159	0.00%
2021/04/20	0.1	250.00	0	0.00	252.00	0.1	2,146	0.00%
2021/04/19	1	252.00	0	249.50	250.00	1	2,117	0.05%
2021/04/09	0	0.00	0	248.00	251.00	0	2,052	0.00%
2021/04/08	0	0.00	0	247.00	246.50	0	2,040	0.00%
2021/04/07	0	241.67	5	239.00	244.00	-5	2,020	-0.25%
2021/03/31	1	246.99	1	246.50	246.50	0	1,926	0.00%
2021/03/30	1	242.50	1.3	246.15	247.00	-0.3	1,907	-0.02%
2021/03/29	2	247.25	6	244.75	245.50	-4	1,900	-0.21%
2021/03/26	1	243.50	1	246.99	247.50	0	1,868	0.00%
2021/03/25	1	239.00	5	244.40	245.00	-4	1,817	-0.22%
2021/03/24	3	231.01	3.2	234.93	236.50	-0.2	1,724	-0.01%
2021/03/23	0	0.00	3.1	225.01	225.50	-3.1	1,635	-0.19%
2021/03/22	1	223.50	0	0.00	223.00	1	1,619	0.06%
2021/03/18	0	0.00	2.2	221.18	221.50	-2.2	1,686	-0.13%
2021/03/17	3.2	216.49	1	216.00	216.00	2.2	1,724	0.13%
2021/03/16	2	219.75	1	220.00	218.00	1	1,735	0.06%
2021/03/15	1	220.00	1	223.50	224.00	0	1,727	0.00%
2021/03/12	0	0.00	4.1	221.89	223.00	-4.1	1,722	-0.24%
2021/03/11	3	220.33	4	218.38	219.50	-1	1,700	-0.06%
2021/03/10	1	216.00	4.2	218.02	217.50	-3.2	1,644	-0.19%
2021/03/08	3	206.00	0	0.00	206.00	3	1,609	0.19%
2021/03/05	1	202.50	0	0.00	205.00	1	1,632	0.06%
2021/03/03	2	199.50	0	0.00	206.00	2	1,628	0.12%
2021/03/02	0	0.00	0.1	204.00	203.00	-0.1	1,642	-0.01%
2021/02/26	0	0.00	1	203.50	203.50	-1	1,729	-0.06%
2021/02/25	0	0.00	3	213.67	210.00	-3	1,736	-0.17%
2021/02/24	0	0.00	3.1	212.19	213.00	-3.1	1,761	-0.18%
2021/02/23	4	210.38	5	209.00	207.00	-1	1,750	-0.06%
2021/02/22	5	205.40	2	204.00	205.00	3	1,716	0.17%
2021/02/19	5	208.20	1	210.50	205.00	4	1,722	0.23%
2021/02/18	0	0.00	0.1	201.00	202.00	-0.1	1,691	0.00%
2021/02/05	2	195.00	0	0.00	197.00	2	1,658	0.12%
2021/01/20	1	195.50	6	198.17	200.00	-5	1,799	-0.28%
2021/01/19	1	193.50	1	194.50	194.50	0	1,752	0.00%
2021/01/14	0	0.00	2	198.25	196.00	-2	1,755	-0.11%
2021/01/13	0.3	195.50	2	195.00	194.50	-1.7	1,746	-0.10%
2021/01/12	3	196.50	4	195.00	194.50	-1	1,858	-0.05%
2021/01/08	1	191.00	0	0.00	191.00	1	1,949	0.05%
2021/01/07	0	0.00	2	189.00	190.50	-2	1,964	-0.10%
2021/01/06	4	184.75	0	0.00	185.50	4	1,963	0.20%
2020/12/29	0	0.00	1	193.00	190.50	-1	2,035	-0.05%
2020/12/28	2	191.00	0	0.00	191.00	2	2,047	0.10%
2020/12/22	1	190.00	0	0.00	188.50	1	2,210	0.05%
2020/12/17	0	0.00	1	188.50	189.50	-1	2,310	-0.04%
2020/12/15	0	0.00	1	188.50	189.00	-1	2,373	-0.04%
2020/12/14	1	192.50	1	198.00	190.00	0	2,405	0.00%
2020/12/11	1	195.50	3	194.50	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	4	191.88	191.00	-4	2,406	-0.17%
2020/12/08	1	189.00	0	0.00	189.50	1	2,501	0.04%
2020/12/04	5	188.00	5	187.50	188.00	0	2,542	0.00%
2020/12/03	0	0.00	7	191.86	190.00	-7	2,557	-0.27%
2020/12/02	1	186.00	0	0.00	186.00	1	2,551	0.04%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/26	2	186.00	0	0.00	188.00	2	2,649	0.08%
2020/11/25	8	189.25	0	0.00	186.00	8	2,639	0.30%
2020/11/24	0	0.00	0.1	196.00	197.00	-0.1	2,597	0.00%
2020/11/23	0.1	196.50	3	197.50	196.50	-2.9	2,581	-0.11%
2020/11/20	0	0.00	1	190.00	190.00	-1	2,540	-0.04%
2020/11/18	1	185.00	0	0.00	186.00	1	2,620	0.04%
2020/11/11	4	190.25	0	0.00	189.50	4	2,860	0.14%
2020/11/10	0	0.00	2	196.50	193.50	-2	2,906	-0.07%
2020/11/06	1	193.50	2	193.00	192.00	-1	2,895	-0.03%
2020/11/04	0	0.00	1	186.50	190.00	-1	2,882	-0.03%
2020/11/03	1	183.00	0	0.00	185.50	1	2,870	0.03%
2020/11/02	2	182.50	0	0.00	185.50	2	2,910	0.07%
2020/10/28	0	0.00	2	190.50	194.00	-2	2,946	-0.07%
2020/10/27	1	189.50	0	0.00	189.50	1	2,998	0.03%
2020/10/26	1	187.50	0	0.00	187.50	1	3,061	0.03%
2020/10/23	4	191.50	4	190.25	190.00	0	3,102	0.00%
2020/10/22	0	0.00	2	189.50	192.50	-2	3,141	-0.06%
2020/10/21	0	0.00	1	186.00	186.00	-1	3,123	-0.03%
2020/10/20	3	188.33	2	186.25	187.00	1	3,137	0.03%
2020/10/19	0	0.00	3	180.00	181.00	-3	3,031	-0.10%
2020/10/16	2	177.25	3	179.00	179.50	-1	3,029	-0.03%
2020/10/12	0	0.00	1	162.50	163.50	-1	3,262	-0.03%
2020/09/30	0	0.00	1	170.00	171.00	-1	3,745	-0.03%
2020/09/28	1	167.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	8	170.75	3	170.67	167.50	5	3,941	0.13%
2020/09/24	1	179.00	0	0.00	178.50	1	3,911	0.03%
2020/09/22	2	182.25	1	181.00	182.00	1	3,890	0.03%
2020/09/21	2	182.25	4	182.00	182.00	-2	3,917	-0.05%
2020/09/18	0	0.00	1	180.00	180.00	-1	3,914	-0.03%
2020/09/17	2	176.00	0	0.00	176.50	2	3,904	0.05%
2020/09/16	6	176.17	1	177.00	178.00	5	3,881	0.13%
2020/09/15	1	181.00	0	0.00	180.50	1	3,851	0.03%
2020/09/14	1	181.00	3	179.67	179.50	-2	3,866	-0.05%
2020/09/11	0	0.00	1	189.00	188.00	-1	3,777	-0.03%
2020/09/10	0	0.00	1	191.00	191.00	-1	3,825	-0.03%
2020/09/09	1	188.50	1	192.50	190.00	0	3,830	0.00%
2020/09/07	1	200.00	1	194.50	194.50	0	3,867	0.00%
2020/09/04	1	204.50	2	199.25	199.00	-1	3,895	-0.03%
2020/09/03	1	205.50	0	0.00	206.00	1	3,864	0.03%
2020/09/02	1	199.00	3	201.50	200.50	-2	3,866	-0.05%
2020/09/01	1	197.50	0	0.00	197.00	1	3,942	0.03%
2020/08/27	1	195.50	0	0.00	195.00	1	4,103	0.02%
2020/08/24	2	195.75	2	196.25	197.00	0	4,148	0.00%
2020/08/21	1	191.50	0	0.00	192.00	1	4,180	0.02%
2020/08/20	0	0.00	4	189.88	193.00	-4	4,261	-0.09%
2020/08/19	0	0.00	2	197.00	192.00	-2	4,353	-0.05%
2020/08/18	0	0.00	1	197.50	197.00	-1	4,364	-0.02%
2020/08/17	2	191.00	2	192.50	196.00	0	4,419	0.00%
2020/08/14	0	0.00	8	186.25	186.50	-8	4,446	-0.18%
2020/08/12	1	181.00	1	182.50	183.00	0	4,475	0.00%
2020/08/11	1	181.50	0	0.00	181.00	1	4,485	0.02%
2020/08/06	3	181.50	7	185.50	182.50	-4	4,492	-0.09%
2020/08/05	1	182.50	4	183.38	184.50	-3	4,454	-0.07%
2020/08/04	1	182.50	8	181.75	182.00	-7	4,437	-0.16%
2020/08/03	3	177.00	1	179.00	179.50	2	4,428	0.05%
2020/07/31	3	180.50	5	180.60	180.50	-2	4,482	-0.05%
2020/07/30	1	175.00	2.2	173.28	176.00	-1.2	4,413	-0.03%
2020/07/29	1	166.52	0	0.00	167.00	1	4,372	0.02%
2020/07/28	0.1	166.00	1	166.00	166.00	-0.9	4,353	-0.02%
2020/07/27	1.1	169.91	2	166.00	170.00	-0.9	4,340	-0.02%
2020/07/24	1	171.50	0	0.00	168.00	1	4,315	0.02%
2020/07/23	1	170.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	172.00	12	175.38	174.00	-11	4,349	-0.25%
2020/07/21	11	173.27	2	174.00	174.50	9	4,326	0.21%
2020/07/20	1	169.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	7	178.86	3	178.50	176.00	4	4,254	0.09%
2020/07/16	5	182.40	8.1	180.29	178.50	-3.1	4,198	-0.07%
2020/07/15	8	174.25	14	175.46	175.00	-6	4,075	-0.15%
2020/07/14	9	167.17	7	169.50	170.00	2	3,864	0.05%
2020/07/13	1	169.00	12	166.51	169.00	-11	3,809	-0.29%
2020/07/10	0	0.00	7	159.57	156.50	-7	3,682	-0.19%
2020/07/09	1	161.00	7	161.64	161.50	-6	3,679	-0.16%
2020/07/07	0	0.00	0	163.00	163.00	0	3,662	0.00%
2020/07/06	4	161.50	3	162.50	163.00	1	3,610	0.03%
2020/07/03	2	159.00	2	162.00	163.50	0	3,536	0.00%
2020/07/02	0	0.00	1	158.50	160.50	-1	3,514	-0.03%
2020/06/30	4	154.00	3	154.33	155.00	1	3,501	0.03%
2020/06/29	1	155.00	2	156.00	156.50	-1	3,468	-0.03%
2020/06/24	7	160.71	0	0.00	159.00	7	3,473	0.20%
2020/06/22	1	158.50	0	0.00	162.00	1	3,506	0.03%
2020/06/19	3	164.00	1	166.00	162.00	2	3,555	0.06%
2020/06/18	2	163.50	2	164.00	163.00	0	3,515	0.00%
2020/06/17	2	162.75	3.1	162.98	162.50	-1.1	3,502	-0.03%
2020/06/16	0	0.00	6	158.92	158.50	-6	3,476	-0.17%
2020/06/15	1	155.50	4	156.13	155.50	-3	3,498	-0.09%
2020/06/12	0	0.00	1	155.00	154.50	-1	3,521	-0.03%
2020/06/11	1	156.50	1	158.00	156.50	0	3,530	0.00%
2020/06/10	1	163.00	0	0.00	163.00	1	3,526	0.03%
2020/06/09	2	164.25	5	163.30	162.50	-3	3,589	-0.08%
2020/06/08	0	0.00	6	159.50	163.50	-6	3,598	-0.17%
2020/06/05	2	155.50	1	154.50	156.50	1	3,490	0.03%
2020/06/04	0	0.00	5	151.80	153.00	-5	3,423	-0.15%
2020/06/03	1	150.00	8	148.00	149.00	-7	3,382	-0.21%
2020/06/02	1	145.50	1	146.00	146.00	0	3,345	0.00%
2020/05/29	1	144.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	2	145.50	1	148.00	145.00	1	3,276	0.03%
2020/05/27	6	149.17	3	149.33	150.00	3	3,221	0.09%
2020/05/26	3	146.17	4	146.63	148.00	-1	3,098	-0.03%
2020/05/25	2	137.75	0	0.00	137.50	2	2,958	0.07%
2020/05/22	1	135.00	0	0.00	135.00	1	2,934	0.03%
2020/05/21	4	133.63	8	132.69	135.00	-4	2,841	-0.14%
2020/05/19	0	0.00	2	126.01	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	4	121.50	122.00	-4	2,668	-0.15%
2020/05/15	6	116.42	4	117.25	118.50	2	2,630	0.08%
2020/05/14	5	114.60	0	0.00	114.00	5	2,605	0.19%
2020/05/13	0	0.00	3	116.50	116.50	-3	2,607	-0.12%
2020/05/12	3	116.83	0	0.00	117.00	3	2,619	0.11%
2020/05/11	1	118.00	2	118.75	118.50	-1	2,611	-0.04%
2020/05/08	5	117.20	1	117.50	118.00	4	2,613	0.15%
2020/05/07	11	115.64	8	116.25	116.50	3	2,594	0.12%
2020/05/06	1	121.50	1	123.00	121.00	0	2,510	0.00%
2020/05/05	3	122.17	2	122.00	122.00	1	2,512	0.04%
2020/05/04	3	123.67	1	125.00	123.50	2	2,491	0.08%
2020/04/30	2	125.50	0	0.00	127.50	2	2,471	0.08%
2020/04/29	1	124.00	0	0.00	124.00	1	2,446	0.04%
2020/04/28	3	122.00	0	0.00	124.00	3	2,433	0.12%
2020/04/27	4.1	122.01	2	120.25	122.00	2.1	2,441	0.09%
2020/04/24	2	118.00	0	0.00	118.50	2	2,392	0.08%
2020/04/23	1	117.50	4	119.25	119.00	-3	2,380	-0.13%
2020/04/22	5	115.80	2	117.50	117.50	3	2,359	0.13%
2020/04/21	3	117.50	3	118.50	118.50	0	2,339	0.00%
2020/04/20	3	116.17	4	118.25	120.50	-1	2,296	-0.04%
2020/04/17	2	117.50	2	118.50	116.50	0	2,249	0.00%
2020/04/16	2	115.50	1	117.00	116.00	1	2,220	0.05%
2020/04/15	4	119.00	1	120.50	118.00	3	2,188	0.14%
2020/04/14	0	0.00	8	115.50	117.00	-8	2,132	-0.38%
2020/04/13	5	112.30	3	113.33	112.50	2	2,107	0.09%
2020/04/10	7	115.50	0	0.00	115.00	7	2,098	0.33%
2020/04/09	3	113.83	8	116.06	116.50	-5	2,074	-0.24%
2020/04/08	8	111.63	8	112.38	113.00	0	2,038	0.00%
2020/04/07	9	109.56	6	110.92	110.50	3	1,986	0.15%
2020/04/06	1	105.50	8	107.44	107.50	-7	1,943	-0.36%
2020/04/01	3	106.33	3	107.00	107.50	0	1,924	0.00%
2020/03/31	2	106.25	1	108.00	106.00	1	1,922	0.05%
2020/03/30	0	0.00	1	106.00	106.00	-1	1,915	-0.05%
2020/03/27	8	107.56	7	109.64	105.50	1	1,893	0.05%
2020/03/26	8	107.50	2	109.25	107.00	6	1,868	0.32%
2020/03/25	3	108.50	3	107.33	109.50	0	1,833	0.00%
2020/03/23	0	0.00	2	99.45	98.20	-2	1,755	-0.11%
2020/03/20	1	103.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	3	104.00	4	103.88	101.00	-1	1,748	-0.06%
2020/03/18	3	114.83	1	112.50	112.00	2	1,726	0.12%
2020/03/17	4	117.00	9	116.06	118.00	-5	1,677	-0.30%
2020/03/16	8	112.69	1	112.00	113.50	7	1,604	0.44%
2020/03/13	8	113.13	9	116.61	120.00	-1	1,560	-0.06%
2020/03/12	7	127.21	1	125.00	125.00	6	1,469	0.41%
2020/03/11	1	136.00	1	137.50	134.00	0	1,417	0.00%
2020/03/10	1	134.50	2	134.75	135.00	-1	1,422	-0.07%
2020/03/09	6	138.67	0	0.00	136.00	6	1,412	0.42%
2020/03/06	2	145.03	1	146.00	144.50	1	1,372	0.08%
2020/03/05	2	147.75	1	149.00	147.50	1	1,365	0.07%
2020/03/04	1	149.00	3	149.17	149.00	-2	1,349	-0.15%
2020/03/03	4	148.25	3	149.33	147.50	1	1,342	0.07%
2020/03/02	4	145.75	1	146.50	146.00	3	1,345	0.22%
2020/02/27	5	149.00	2	150.25	148.50	3	1,340	0.22%
2020/02/25	1	148.00	1	149.50	148.50	0	1,358	0.00%
2020/02/24	7	150.64	1	150.50	150.50	6	1,383	0.43%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/19	0	0.00	1	154.00	155.00	-1	1,461	-0.07%
2020/02/18	0	0.00	2	152.75	152.50	-2	1,508	-0.13%
2020/02/17	2	151.75	0	0.00	151.50	2	1,598	0.13%
2020/02/14	2	153.00	5	152.00	153.00	-3	1,615	-0.19%
2020/02/13	1	149.50	4	150.75	149.50	-3	1,633	-0.18%
2020/02/12	1	149.00	4	149.63	148.50	-3	1,644	-0.18%
2020/02/11	4	148.50	4	149.38	149.50	0	1,645	0.00%
2020/02/10	1	146.00	3	148.00	148.50	-2	1,636	-0.12%
2020/02/06	2	148.75	0	0.00	149.00	2	1,654	0.12%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/02/04	4	151.13	1	153.00	150.50	3	1,642	0.18%
2020/02/03	0	0.00	2	151.50	152.00	-2	1,647	-0.12%
2020/01/31	0	0.00	2	151.25	152.00	-2	1,634	-0.12%
2020/01/30	4	147.88	1	150.00	148.00	3	1,630	0.18%
2020/01/20	2	154.75	0	0.00	155.00	2	1,604	0.12%
2020/01/17	1	156.00	1	157.00	156.00	0	1,614	0.00%
2020/01/16	1	155.50	0	0.00	155.50	1	1,611	0.06%
2020/01/15	2	157.25	1	158.00	156.50	1	1,614	0.06%
2020/01/14	0	0.00	2	157.75	158.00	-2	1,628	-0.12%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/10	3	155.33	2	156.75	156.00	1	1,649	0.06%
2020/01/09	0	0.00	1	156.00	155.50	-1	1,678	-0.06%
2020/01/08	0	0.00	2	155.00	154.50	-2	1,733	-0.12%
2020/01/07	4	155.75	5	156.00	155.00	-1	1,743	-0.06%
2020/01/06	1	153.50	2	154.25	153.00	-1	1,727	-0.06%
2020/01/03	2	156.00	0	0.00	155.00	2	1,732	0.12%
2019/12/31	2	157.75	2	158.25	157.50	0	1,736	0.00%
2019/12/27	0.2	159.50	0	0.00	158.00	0.2	1,778	0.01%
2019/12/26	2	158.51	1	158.00	157.50	1	1,788	0.06%
2019/12/25	4.2	159.43	3	160.33	159.00	1.2	1,803	0.06%
2019/12/24	3	158.33	3	158.50	159.00	0	1,838	0.00%
2019/12/23	4	156.63	1	158.00	156.50	3	1,873	0.16%
2019/12/20	0	0.00	2	157.25	157.00	-2	1,884	-0.11%
2019/12/19	2	156.75	2	157.25	157.00	0	1,895	0.00%
2019/12/18	1	157.00	3	156.33	157.00	-2	1,904	-0.11%
2019/12/17	1	154.50	4	155.25	154.50	-3	1,928	-0.16%
2019/12/16	3	153.33	0	0.00	153.00	3	1,915	0.16%
2019/12/13	4	153.75	1	154.50	154.00	3	1,923	0.16%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/06	1	154.00	0	0.00	153.50	1	1,988	0.05%
2019/12/05	7	153.79	13	154.31	153.00	-6	2,004	-0.30%
2019/12/04	3	154.17	5	153.70	154.50	-2	2,019	-0.10%
2019/12/03	0	0.00	4	151.38	152.00	-4	2,026	-0.20%
2019/12/02	6	149.17	3	149.67	149.00	3	2,025	0.15%
2019/11/29	1	150.50	0	0.00	152.00	1	2,003	0.05%
2019/11/28	2	150.00	2	152.25	151.50	0	1,999	0.00%
2019/11/27	2	151.00	0	0.00	151.50	2	1,989	0.10%
2019/11/26	1	148.00	3	149.67	149.50	-2	1,985	-0.10%
2019/11/25	1	148.50	1	149.00	148.00	0	1,980	0.00%
2019/11/22	10	148.00	5	147.10	148.50	5	1,998	0.25%
2019/11/21	3	143.67	2	144.25	144.50	1	2,012	0.05%
2019/11/20	10	146.85	1	148.00	146.50	9	1,983	0.45%
2019/11/19	3	150.00	2	151.50	150.00	1	1,959	0.05%
2019/11/18	13	149.73	16	149.75	149.50	-3	1,975	-0.15%
2019/11/15	24	149.21	23	150.91	149.50	1	1,960	0.05%
2019/11/14	7	153.29	3	153.67	153.00	4	1,885	0.21%
2019/11/13	3	157.33	2	158.50	157.00	1	1,816	0.06%
2019/11/12	6	158.17	6	159.42	158.00	0	1,842	0.00%
2019/11/11	4	162.25	0	0.00	160.00	4	1,840	0.22%
2019/11/08	2	164.25	1	166.50	165.00	1	1,826	0.05%
2019/11/07	3	164.67	3	166.33	165.00	0	1,835	0.00%
2019/11/06	0	0.00	2	167.00	166.00	-2	1,850	-0.11%
2019/11/05	3	165.83	1	167.50	165.50	2	1,864	0.11%
2019/11/04	2	167.00	1	167.00	167.00	1	1,892	0.05%
2019/11/01	2	169.25	0	0.00	169.00	2	1,910	0.10%
2019/10/31	1	170.00	3	170.67	170.00	-2	1,939	-0.10%
2019/10/30	1	168.00	2	168.75	169.00	-1	1,946	-0.05%
2019/10/29	0	0.00	4	168.13	168.00	-4	1,963	-0.20%
2019/10/28	2	165.75	3	167.67	166.50	-1	1,990	-0.05%
2019/10/25	6	167.58	17	167.24	167.50	-11	1,997	-0.55%
2019/10/24	0	0.00	20	169.50	169.50	-20	1,992	-1.00%
2019/10/22	7	171.14	0	0.00	169.00	7	2,057	0.34%
2019/10/21	3	171.83	0	0.00	171.00	3	2,058	0.15%
2019/10/18	6	174.00	5	174.00	174.00	1	2,116	0.05%
2019/10/17	0	0.00	3	172.83	174.50	-3	2,122	-0.14%
2019/10/16	22	170.75	4	171.49	170.50	18	2,096	0.86%
2019/10/15	12	166.17	2	165.50	166.00	10	2,075	0.48%
2019/10/14	1	166.00	1	167.00	166.00	0	2,080	0.00%
2019/10/09	2	166.00	3	166.50	165.00	-1	2,089	-0.05%
2019/10/08	2	165.25	0	0.00	164.00	2	2,085	0.10%
2019/10/07	3	166.67	3	167.67	166.50	0	2,078	0.00%
2019/10/04	4	168.13	2	170.00	166.50	2	2,077	0.10%
2019/10/03	1	165.50	1	166.00	166.00	0	2,039	0.00%
2019/10/01	4	164.38	4	166.00	166.50	0	2,017	0.00%
2019/09/27	4	165.25	2	166.50	164.50	2	2,022	0.10%
2019/09/26	5	171.20	0	0.00	170.00	5	1,966	0.25%
2019/09/25	1	175.00	0	0.00	175.50	1	1,914	0.05%
2019/09/24	0	0.00	1	177.00	177.00	-1	1,884	-0.05%
2019/09/23	0	0.00	3	173.50	174.00	-3	1,882	-0.16%
2019/09/20	5	172.80	2	174.25	171.50	3	1,884	0.16%
2019/09/19	0	0.00	2	175.50	175.50	-2	1,831	-0.11%
2019/09/18	1	174.50	5	173.20	173.50	-4	1,843	-0.22%
2019/09/17	6	171.75	46	171.57	170.50	-40	1,823	-2.19%
2019/09/16	3	174.67	0	0.00	174.50	3	1,813	0.17%
2019/09/12	1	174.50	10	176.40	178.00	-9	1,808	-0.50%
2019/09/09	1	175.50	1.1	176.45	175.00	-0.1	1,805	-0.01%
2019/09/06	4	178.25	1	177.00	176.50	3	1,804	0.17%
2019/09/05	9	181.56	0	0.00	180.00	9	1,769	0.51%
2019/09/04	3	182.00	0	0.00	182.50	3	1,754	0.17%
2019/09/03	4	184.00	1	185.00	182.50	3	1,749	0.17%
2019/09/02	0	0.00	1	186.47	185.00	-1	1,763	-0.06%
2019/08/30	25	185.40	1	185.50	185.00	24	1,770	1.36%
2019/08/29	19	181.11	2	183.00	184.00	17	1,798	0.95%
2019/08/28	0	0.00	50	184.22	183.50	-50	1,821	-2.74%
2019/08/27	0	0.00	1	187.50	183.50	-1	1,879	-0.05%
2019/08/26	1	188.50	2	188.25	184.50	-1	1,890	-0.05%
2019/08/21	1	184.50	3	182.33	184.50	-2	1,856	-0.11%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/19	21	175.24	1	175.50	175.00	20	1,809	1.11%
2019/08/15	2	173.25	1	175.50	175.50	1	1,796	0.06%
2019/08/14	0	0.00	3	175.83	177.00	-3	1,761	-0.17%
2019/08/13	14	172.11	2	173.50	172.00	12	1,736	0.69%
2019/08/12	23	174.37	1	178.00	174.00	22	1,739	1.26%
2019/08/08	1	177.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	1	180.50	179.00	-1	1,730	-0.06%
2019/08/06	6	177.67	3	178.50	178.00	3	1,727	0.17%
2019/08/05	1	187.00	1	187.50	187.50	0	1,700	0.00%
2019/08/02	2	185.75	1	181.00	185.00	1	1,688	0.06%
2019/08/01	2	181.25	2	183.00	180.00	0	1,657	0.00%
2019/07/31	1	182.50	0	0.00	182.50	1	1,657	0.06%
2019/07/26	1	187.50	0	0.00	185.50	1	1,677	0.06%
2019/07/24	2	191.50	0	0.00	188.50	2	1,650	0.12%
2019/07/23	1	196.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	3	198.17	1	196.00	196.00	2	1,590	0.13%
2019/07/19	1	214.50	1	214.00	214.00	0	1,553	0.00%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/16	0	0.00	2	209.50	211.00	-2	1,499	-0.13%
2019/07/04	2	209.25	0	0.00	208.00	2	1,569	0.13%
2019/07/03	1	214.50	0	0.00	214.50	1	1,544	0.06%
2019/07/02	0.1	214.00	0	0.00	215.00	0.1	1,560	0.01%
2019/06/28	0	0.00	1	213.00	210.00	-1	1,581	-0.06%
2019/06/27	6	211.58	5	213.50	211.50	1	1,572	0.06%
2019/06/21	2	208.00	1	210.00	212.00	1	1,550	0.06%
2019/06/19	0	0.00	1	205.50	208.00	-1	1,497	-0.07%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/06/12	1	204.00	0	0.00	204.00	1	1,602	0.06%
2019/06/03	5.1	200.01	5	201.50	200.00	0.1	1,648	0.00%
2019/05/30	1	216.00	1	217.00	216.50	0	1,580	0.00%
2019/05/27	0	0.00	1	215.00	220.00	-1	1,573	-0.06%
2019/05/23	1	221.00	0	0.00	215.00	1	1,579	0.06%
2019/05/20	1	222.95	2	222.25	221.00	-1	1,577	-0.06%
2019/05/17	1	217.99	0	217.50	218.50	1	1,573	0.06%
2019/05/16	1	216.95	0	0.00	215.00	1	1,568	0.07%
2019/05/15	1	218.96	1	217.00	217.00	0	1,578	0.00%
2019/05/14	0	218.00	0	0.00	219.00	0	1,606	0.00%
2019/05/13	0	216.00	0	0.00	216.50	0	1,600	0.00%
2019/05/10	0	211.50	0	0.00	211.50	0	1,610	0.00%
2019/05/08	0	210.00	0	0.00	211.00	0	1,601	0.00%
2019/05/06	0	202.00	0	0.00	201.50	0	1,586	0.00%
2019/04/30	0	212.00	0	0.00	213.00	0	1,551	0.00%
2019/04/25	0	0.00	1	216.50	217.00	-1	1,634	-0.06%
2019/04/22	2	210.50	0	0.00	210.50	2	1,762	0.11%
2019/04/18	0	213.00	0	0.00	213.00	0	1,797	0.00%
2019/04/17	10	225.47	10	220.00	213.00	0	1,791	0.00%
2019/04/12	0	208.50	0	0.00	209.00	0	1,768	0.00%
2019/04/11	0	208.50	0	0.00	209.50	0	1,834	0.00%
2019/04/10	0	209.00	0	0.00	210.00	0	1,879	0.00%
2019/04/08	0	207.00	0	0.00	207.00	0	1,953	0.00%
2019/04/02	0	207.50	0	0.00	207.50	0	2,071	0.00%
2019/04/01	0	209.50	0	0.00	209.50	0	2,111	0.00%
2019/03/29	0	215.00	0	0.00	216.00	0	2,112	0.00%
2019/03/27	0	0.00	1.1	210.66	214.50	-1.1	2,150	-0.05%
2019/03/19	1	207.00	0	0.00	206.50	1	2,145	0.05%
2019/03/18	0	0.00	1	207.00	205.00	-1	2,132	-0.05%
2019/03/15	0	0.00	2	205.00	206.00	-2	2,125	-0.09%
2019/03/14	1	205.00	0	0.00	197.50	1	2,046	0.05%
2019/03/12	0	0.00	0.1	194.00	195.00	-0.1	2,026	-0.01%
2019/03/07	0	0.00	2	192.75	194.00	-2	2,023	-0.10%
2019/03/05	0	0.00	1	188.50	188.00	-1	2,040	-0.05%
2019/02/26	1	185.50	0	0.00	187.00	1	2,020	0.05%
2019/02/25	2.1	190.38	2	192.00	188.00	0.1	2,024	0.00%
2019/02/22	2.1	192.24	0	0.00	192.00	2.1	2,057	0.10%
2019/02/20	0	0.00	1	195.00	197.00	-1	2,068	-0.05%
2019/02/19	1	192.00	1	192.50	192.50	0	2,063	0.00%
2019/01/30	0	0.00	1	188.00	190.00	-1	2,091	-0.05%
2019/01/29	1	184.00	0	0.00	186.50	1	2,106	0.05%
2019/01/25	0	0.00	1	187.50	187.00	-1	2,155	-0.05%
2019/01/24	1	188.50	0	0.00	189.00	1	2,162	0.05%
2019/01/23	0	0.00	1	188.00	185.00	-1	2,204	-0.05%
2019/01/22	1	184.00	8	185.50	185.50	-7	2,233	-0.31%
2019/01/18	22.1	185.90	14	183.00	183.00	8.1	2,254	0.36%
2019/01/17	1	186.00	1	184.00	184.00	0	2,279	0.00%
2019/01/16	1	187.00	1	188.00	184.00	0	2,365	0.00%
2019/01/15	3	194.00	1	193.00	193.00	2	2,371	0.08%
2019/01/11	0	0.00	1	183.00	179.50	-1	2,375	-0.04%
2019/01/10	0	0.00	1	179.00	177.50	-1	2,420	-0.04%
2019/01/04	1	179.00	1.1	179.94	180.00	-0.1	2,530	0.00%
2019/01/03	1	179.00	0	0.00	179.00	1	2,569	0.04%
2018/12/26	2	158.50	2	152.75	159.00	0	2,554	0.00%
2018/12/24	0	0.00	3	157.00	154.50	-3	2,427	-0.12%
2018/12/18	1	161.50	1	162.50	164.00	0	2,319	0.00%
2018/12/05	1	173.50	1	169.50	172.00	0	2,377	0.00%
2018/12/03	0	0.00	0.1	176.00	176.00	-0.1	2,388	0.00%
2018/11/28	0	0.00	0.1	179.50	179.50	-0.1	2,407	0.00%
2018/11/22	0	0.00	0.1	180.50	182.00	-0.1	2,433	0.00%
2018/11/21	1	179.00	2	180.00	182.50	-1	2,459	-0.04%
2018/11/20	1	176.00	1	174.50	174.50	0	2,452	0.00%
2018/11/15	1	171.50	1	170.00	174.50	0	2,512	0.00%
2018/11/14	1	170.00	1	172.50	172.50	0	2,532	0.00%
2018/11/13	0	0.00	3	167.50	168.00	-3	2,603	-0.12%
2018/11/12	2	166.50	1	166.50	166.50	1	2,615	0.04%
2018/11/09	1	166.00	0	0.00	164.00	1	2,661	0.04%
2018/11/07	1	162.00	1	163.50	164.50	0	2,700	0.00%
2018/11/06	0	0.00	0.3	160.50	160.00	-0.3	2,772	-0.01%
2018/11/02	3	160.50	1	165.00	162.50	2	2,768	0.07%
2018/10/31	2	170.00	0	0.00	166.00	2	2,734	0.07%
2018/10/29	2	168.00	2.1	167.64	166.00	-0.1	2,636	0.00%
2018/10/26	0	0.00	1	167.50	163.00	-1	2,608	-0.04%
2018/10/25	1	166.00	0	0.00	166.00	1	2,581	0.04%
2018/10/24	0	0.00	1.1	169.91	170.00	-1.1	2,516	-0.04%
2018/10/23	0	0.00	0.5	157.50	157.50	-0.5	2,386	-0.02%
2018/10/19	1	167.00	0	0.00	163.50	1	2,336	0.04%
2018/10/18	0	0.00	2.1	166.87	170.00	-2.1	2,214	-0.10%
2018/10/17	2	163.00	7.2	162.49	163.00	-5.2	2,139	-0.24%
2018/10/16	1	162.00	4.4	162.23	163.00	-3.4	2,090	-0.16%
2018/10/11	3	152.00	1	150.50	152.00	2	1,981	0.10%
2018/10/09	1	162.50	2	161.75	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	1	152.50	156.50	-1	1,782	-0.06%
2018/10/04	30	154.00	30	154.00	151.00	0	1,748	0.00%
2018/09/21	0	0.00	1	156.50	157.50	-1	1,701	-0.06%
2018/09/20	1	156.50	0	0.00	156.50	1	1,686	0.06%
2018/09/14	1	152.50	1	150.50	150.50	0	1,628	0.00%
2018/09/05	0	0.00	12	148.08	145.50	-12	1,462	-0.82%
2018/09/04	7	150.29	0	0.00	150.00	7	1,435	0.49%
2018/09/03	4	156.50	0	0.00	156.00	4	1,389	0.29%
2018/08/30	0	0.00	16	155.22	155.00	-16	1,356	-1.18%
2018/08/29	19	158.79	0	0.00	158.00	19	1,344	1.41%
2018/08/28	0	0.00	3	153.67	155.00	-3	1,319	-0.23%
2018/08/24	1	157.00	0	0.00	158.00	1	1,239	0.08%
2018/08/23	0	0.00	2	160.75	161.00	-2	1,205	-0.17%
2018/08/22	3	160.50	1	157.50	158.50	2	1,172	0.17%
2018/08/20	7	161.07	9	160.56	155.00	-2	1,073	-0.19%
2018/08/17	0	0.00	10	149.50	150.50	-10	948	-1.05%
2018/08/16	12	150.46	0	0.00	148.00	12	910	1.32%
2018/08/15	0	0.00	0.1	148.50	149.50	-0.1	840	-0.01%
2018/08/13	0	0.00	3.1	150.03	147.00	-3.1	758	-0.41%
2018/08/10	0	0.00	2	144.75	144.50	-2	674	-0.30%
2018/08/08	3	142.00	0	0.00	140.50	3	635	0.47%
2018/08/06	0	0.00	1	139.50	138.50	-1	619	-0.16%
2018/08/02	0	0.00	2	139.00	136.50	-2	628	-0.32%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/07/13	2	131.50	0	0.00	131.50	2	750	0.27%
2018/07/02	0	0.00	1	137.00	138.00	-1	789	-0.13%
2018/06/25	1	131.50	0	0.00	131.50	1	760	0.13%
2018/06/05	1	138.00	0	0.00	138.50	1	832	0.12%
2018/05/22	0	0.00	1	135.50	135.50	-1	897	-0.11%
2018/05/07	0	0.00	3	138.50	138.50	-3	929	-0.32%
2018/04/26	3	139.50	0	0.00	139.50	3	937	0.32%
2018/04/24	0	0.00	18	135.00	138.00	-18	1,064	-1.69%
2018/04/20	8	143.13	0	0.00	142.50	8	1,032	0.77%
2018/04/19	1	144.00	0	0.00	144.00	1	1,013	0.10%
2018/04/18	5	141.50	1	141.00	139.00	4	958	0.42%
2018/04/13	5	140.00	0	0.00	140.50	5	955	0.52%
2018/02/26	0	0.00	1	137.50	137.50	-1	773	-0.13%
2018/02/23	0	0.00	1	134.50	134.00	-1	760	-0.13%
2018/02/22	0	0.00	1	132.00	132.00	-1	759	-0.13%
2018/02/05	1	123.00	0	0.00	127.50	1	800	0.12%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/29	0	0.00	0	137.00	137.00	0	791	0.00%
2018/01/26	0	0.00	1	134.50	135.50	-1	795	-0.13%
2018/01/25	2	135.50	5	134.80	134.50	-3	794	-0.38%
2018/01/24	3	139.83	0	0.00	140.50	3	772	0.39%
2018/01/22	1	141.00	0	0.00	139.00	1	765	0.13%
2018/01/18	0	0.00	10	137.30	140.00	-10	708	-1.41%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/05	0	0.00	1	129.00	129.00	-1	729	-0.14%