• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股▼0.02%

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21617.05317.0216.90315,2500.02%
2025/01/20716.653416.7716.90-2715,231-0.18%
2025/01/17415.75215.9016.30215,6740.01%
2025/01/152915.60715.5415.452215,8190.14%
2025/01/14215.15115.1515.30116,0720.01%
2025/01/13215.20214.7015.10016,0690.00%
2025/01/10315.03115.0515.00216,1090.01%
2025/01/09315.2300.0015.20316,3170.02%
2025/01/08115.7000.0015.70116,2790.01%
2025/01/0712.515.8900.0015.7512.516,3250.08%
2025/01/02116.25316.3316.10-216,577-0.01%
2024/12/310.316.4500.0016.350.316,7690.00%
2024/12/30416.6500.0016.65417,4300.02%
2024/12/271116.6200.0016.701117,8850.06%
2024/12/262.316.8900.0016.902.318,5940.01%
2024/12/25416.94117.1017.20318,9310.02%
2024/12/24517.2900.0017.20518,7660.03%
2024/12/2300.00117.3517.35-118,609-0.01%
2024/12/20117.5000.0017.50118,4860.01%
2024/12/191217.881017.7217.85218,3290.01%
2024/12/18317.67117.8017.75218,2640.01%
2024/12/171318.11217.9017.901118,2230.06%
2024/12/161318.17618.3717.75718,1640.04%
2024/12/13418.60518.6018.50-117,967-0.01%
2024/12/12319.30618.9018.90-317,840-0.02%
2024/12/11419.04419.2319.50017,6960.00%
2024/12/103019.173719.0118.85-717,440-0.04%
2024/12/09918.793618.7918.55-2716,889-0.16%
2024/12/061919.498.119.2319.1510.916,7930.07%
2024/12/0524.520.15819.9119.8516.516,5930.10%
2024/12/0416.120.537.120.7520.50916,3670.05%
2024/12/03520.39519.9920.00015,9110.00%
2024/12/02620.13620.2220.15015,8260.00%
2024/11/29419.842519.8320.20-2115,623-0.13%
2024/11/281619.751119.4719.45515,3990.03%
2024/11/272320.2800.0019.952314,9160.15%
2024/11/26920.78320.6820.70614,5530.04%
2024/11/255120.8046.221.0021.104.814,2420.03%
2024/11/222120.064220.4020.65-2113,416-0.16%
2024/11/211119.2978.519.3919.50-67.512,200-0.55%
2024/11/20118.0000.0018.05111,1470.01%
2024/11/18118.1500.0018.15111,0910.01%
2024/11/15618.27718.5018.25-111,075-0.01%
2024/11/14318.2000.0017.90311,0100.03%
2024/11/13718.29218.2518.25510,9400.05%
2024/11/12418.402.118.4518.401.910,8990.02%
2024/11/11219.0000.0018.95210,7830.02%
2024/11/081519.771319.6319.40210,7450.02%
2024/11/07119.55319.7519.75-210,449-0.02%
2024/11/06619.55519.6519.45110,3480.01%
2024/11/05719.219.519.4619.60-2.510,258-0.02%
2024/11/04219.508.219.4619.50-6.210,239-0.06%
2024/11/01319.60419.4119.65-110,381-0.01%
2024/10/30919.491019.4919.45-110,270-0.01%
2024/10/291919.806119.9319.85-4210,051-0.42%
2024/10/2811.119.544419.5519.85-32.99,347-0.35%
2024/10/255718.03718.4318.60508,3350.60%
2024/10/2418.219.281219.3618.406.28,1630.08%
2024/10/23618.76418.6818.4527,5290.03%
2024/10/222.118.33118.3518.351.17,3690.02%
2024/10/21517.881718.3818.70-127,359-0.16%
2024/10/17217.85217.9317.6007,2770.00%
2024/10/16817.17717.5417.7517,2140.01%
2024/10/14416.5800.0016.7046,9470.06%
2024/10/1100.00317.0516.85-36,949-0.04%
2024/10/091217.74717.4717.3056,9810.07%
2024/10/081118.551618.1218.00-56,954-0.07%
2024/10/071219.187.218.9918.954.86,8280.07%
2024/10/043119.1846.919.2919.10-15.96,796-0.23%
2024/10/012918.6325.618.7518.753.46,3910.05%
2024/09/3020.118.6736.418.9518.70-16.35,973-0.27%
2024/09/270.617.371917.6917.75-18.45,164-0.36%
2024/09/25216.2000.0016.2024,8910.04%
2024/09/1900.00315.9016.05-35,448-0.06%
2024/09/18215.8000.0015.5025,5570.04%
2024/09/12115.20115.3015.5006,5170.00%
2024/09/11115.1500.0015.1017,4600.01%
2024/09/05115.35115.6015.3509,0180.00%
2024/09/045.115.4100.0015.255.19,2970.05%
2024/08/3000.003.216.4916.50-3.210,337-0.03%
2024/08/28116.2500.0016.35111,7740.01%
2024/08/276.216.30616.2916.450.212,1060.00%
2024/08/2600.00216.5016.50-212,257-0.02%
2024/08/2200.00216.0516.05-212,397-0.02%
2024/08/192.515.9900.0015.952.512,7170.02%
2024/08/16316.3500.0016.15312,7000.02%
2024/08/15116.0000.0016.00112,7160.01%
2024/08/1400.00116.1516.25-112,718-0.01%
2024/08/13216.0000.0016.00212,6790.02%
2024/08/12116.30316.2016.15-212,690-0.02%
2024/08/091.116.3500.0016.201.112,6940.01%
2024/08/08315.93215.9015.95112,6740.01%
2024/08/07115.852316.0416.10-2212,655-0.17%
2024/08/061115.38515.0015.40612,6120.05%
2024/08/051215.75115.6515.651112,4720.09%
2024/08/0100.00117.7517.90-112,201-0.01%
2024/07/291.217.5000.0017.351.212,1430.01%
2024/07/260.117.60217.5017.70-1.912,107-0.02%
2024/07/230.317.7200.0017.700.312,1150.00%
2024/07/22417.4800.0017.50412,0800.03%
2024/07/194.518.281218.0418.05-7.511,962-0.06%
2024/07/18618.80119.1018.70511,7550.04%
2024/07/16218.9000.0018.85211,6550.02%
2024/07/1500.00518.9518.90-511,703-0.04%
2024/07/12119.2500.0019.15111,6750.01%
2024/07/1100.00119.3019.00-111,615-0.01%
2024/07/1000.00719.0319.00-711,577-0.06%
2024/07/0900.002118.7018.60-2111,475-0.18%
2024/07/08719.28518.9818.95211,3980.02%
2024/07/05219.15719.4119.35-511,188-0.04%
2024/07/042.518.6700.0018.602.510,8940.02%
2024/07/03218.7000.0018.60210,8700.02%
2024/07/02618.81418.7118.70210,7800.02%
2024/07/01919.2700.0018.95910,8360.08%
2024/06/28919.341719.3619.35-810,718-0.07%
2024/06/27819.2000.0018.90810,5550.08%
2024/06/261518.87218.8018.801310,3570.13%
2024/06/25119.1000.0019.25110,2410.01%
2024/06/241119.3000.0019.351110,1480.11%
2024/06/21219.60519.7019.60-39,994-0.03%
2024/06/2011.119.701720.0619.75-5.99,783-0.06%
2024/06/1914.120.001020.0819.904.19,5310.04%
2024/06/184820.3921.320.4419.9026.79,0460.30%
2024/06/174020.036719.9920.25-278,104-0.33%
2024/06/14918.721318.7419.00-47,101-0.06%
2024/06/13418.25418.4018.3006,8520.00%
2024/06/12218.55518.5518.60-36,779-0.04%
2024/06/111219.170.119.3518.9011.96,6560.18%
2024/06/071519.331119.5119.3546,4530.06%
2024/06/0600.001719.2719.40-176,065-0.28%
2024/06/05618.961218.8818.90-65,723-0.10%
2024/06/0411719.58129.419.0718.85-12.45,378-0.23% 大買/大賣/
2024/06/031918.719118.9619.05-724,556-1.58%
2024/05/317218.101618.0618.15563,9601.41%
2024/05/30617.36917.7117.95-33,651-0.08%
2024/05/291217.51917.6217.4033,4770.09%
2024/05/2800.00617.3317.25-63,300-0.18%
2024/05/2700.00217.0017.05-23,236-0.06%
2024/05/24817.2600.0017.2083,2170.25%
2024/05/231.317.01617.7317.65-4.73,152-0.15%
2024/05/210.117.1500.0017.050.12,9300.00%
2024/05/20417.2000.0017.2542,9050.14%
2024/05/1600.00117.2017.25-12,956-0.03%
2024/05/14517.252017.1017.10-152,955-0.51%
2024/05/1300.001217.1017.10-122,964-0.40%
2024/05/09116.95317.0016.95-22,950-0.07%
2024/04/3000.00217.3017.15-22,938-0.07%
2024/04/2900.00117.2517.40-12,943-0.03%
2024/04/26117.0000.0017.0012,9070.03%
2024/04/2200.00517.0316.95-53,049-0.16%
2024/04/1917.116.59616.6016.6011.13,0000.37%
2024/04/18416.80417.0517.0502,9200.00%
2024/04/17116.90116.8516.9002,9180.00%
2024/04/1611.116.8500.0016.7511.12,9760.37%
2024/04/1500.005517.3417.20-552,914-1.89%
2024/04/125217.1500.0017.20522,9051.79%
2024/04/11717.28217.3017.2552,9030.17%
2024/04/101017.6000.0017.65102,9030.34%
2024/04/09117.6000.0017.6013,0030.03%
2024/04/08317.435317.5917.40-503,043-1.64%
2024/04/035617.3410017.7517.20-443,017-1.46%
2024/03/2900.00117.2517.20-12,926-0.03%
2024/03/28317.3000.0017.1532,9150.10%
2024/03/27117.3000.0017.3012,9070.03%
2024/03/26317.2700.0017.2032,9230.10%
2024/03/22117.4000.0017.4012,9690.03%
2024/03/211217.4000.0017.50123,0050.40%
2024/03/2000.002017.2017.25-203,274-0.61%
2024/03/19117.1500.0017.2013,2920.03%
2024/03/18217.1300.0017.4023,2910.06%
2024/03/151117.1600.0016.95113,2620.34%
2024/03/145717.4000.0017.40573,1771.79%
2024/03/1361.217.5100.0017.5561.23,1581.94%
2024/03/11317.8000.0017.8533,1010.10%
2024/03/081517.7900.0017.80153,1250.48%
2024/03/05317.9000.0017.9033,1170.10%
2024/03/01318.0500.0018.0533,1960.09%
2024/02/27918.0900.0018.0593,2410.28%
2024/02/23518.34218.4018.2533,3200.09%
2024/02/22118.5500.0018.5513,3450.03%
2024/02/21518.6500.0018.7553,3850.15%
2024/02/20418.601018.7018.65-63,396-0.18%
2024/02/1900.006518.6318.80-653,433-1.89%
2024/02/1600.00918.3518.40-93,496-0.26%
2024/02/15518.00118.0018.1043,4850.11%
2024/02/052117.84117.9017.80203,4760.58%
2024/02/02118.0500.0018.0513,4760.03%
2024/02/01818.2300.0018.2083,5080.23%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章