宇隆 (2233)-玉山-大里券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	194.50	1.3	188.00	196.50	-1.3	1,758	-0.07%
2024/11/21	2	174.75	3.3	175.98	179.00	-1.3	1,665	-0.08%
2024/11/20	0.3	154.00	1	163.49	163.00	-0.7	1,571	-0.05%
2024/11/18	0	154.50	0	0.00	150.50	0	1,603	0.00%
2024/11/11	0	0.00	1	161.50	160.50	-1	1,583	-0.06%
2024/10/30	1	167.00	1	161.00	161.00	0	1,591	0.00%
2024/10/28	0.3	172.50	1	171.00	171.50	-0.7	1,562	-0.04%
2024/10/25	3	167.33	3	168.00	168.50	0	1,527	0.00%
2024/10/23	0	0.00	0	161.00	160.50	0	1,453	0.00%
2024/10/15	1	155.50	0	0.00	155.00	1	1,441	0.07%
2024/10/09	0	155.00	0	0.00	155.00	0	1,432	0.00%
2024/10/07	1	162.50	0	0.00	160.50	1	1,420	0.07%
2024/10/01	0	0.00	1	168.00	162.50	-1	1,408	-0.07%
2024/09/30	1	166.00	0	0.00	166.50	1	1,387	0.07%
2024/09/24	1	169.00	0	0.00	167.50	1	1,329	0.08%
2024/09/23	0	0.00	3	171.00	170.50	-3	1,320	-0.23%
2024/09/20	3	177.17	1	171.50	171.00	2	1,304	0.15%
2024/09/19	0	0.00	1	170.00	176.00	-1	1,263	-0.08%
2024/09/18	13	170.96	12	168.08	168.00	1	1,207	0.08%
2024/09/16	11	171.68	21	167.29	167.50	-10	1,144	-0.87%
2024/09/13	1	172.50	1	169.51	170.00	0	1,097	0.00%
2024/09/12	8	162.94	4	160.75	160.00	4	1,034	0.38%
2024/09/11	9	159.33	3	158.83	160.50	6	955	0.63%
2024/09/10	0	154.00	1	150.00	149.50	-1	858	-0.11%
2024/09/09	5	169.00	10	165.30	166.00	-5	768	-0.65%
2024/09/06	16	168.25	12	167.92	168.50	4	738	0.54%
2024/09/05	6	164.17	4	162.88	162.50	2	649	0.31%
2024/09/04	6	168.50	0	170.00	163.00	6	611	0.98%
2024/09/03	4	176.00	1	173.99	176.50	3	568	0.53%
2024/09/02	16	162.19	14.1	165.65	166.00	1.9	495	0.39%
2024/08/30	0	159.50	15.2	159.43	159.50	-15.2	415	-3.66%
2024/08/29	8	145.50	0	0.00	145.00	8	372	2.15%
2024/08/26	0	140.00	0	0.00	138.50	0	357	0.01%
2024/08/23	1	141.50	0	0.00	142.00	1	353	0.28%
2024/08/22	0	142.00	0	0.00	141.00	0	350	0.01%
2024/08/21	1.2	147.50	1	149.96	147.00	0.1	338	0.04%
2024/08/20	1	150.48	0.5	149.46	150.50	0.5	322	0.17%
2024/08/19	0	0.00	3	135.00	137.00	-3	286	-1.05%
2024/08/12	0	0.00	1	137.01	137.50	-1	256	-0.40%
2024/08/08	0	0.00	2	128.50	127.50	-2	242	-0.83%
2024/08/06	2	113.00	1	112.00	113.50	1	231	0.43%
2024/08/05	1	114.00	0	0.00	113.50	1	225	0.44%
2024/07/31	0	0.00	10	126.00	125.50	-10	223	-4.48%
2024/07/30	2	129.00	0	0.00	131.50	2	222	0.90%
2024/07/29	8	130.25	0	0.00	128.00	8	220	3.63%
2024/07/26	1	130.50	0	0.00	131.00	1	218	0.46%
2024/07/23	1	133.50	0	0.00	134.00	1	217	0.46%
2024/07/22	0	131.00	0	0.00	132.00	0	217	0.01%
2024/07/18	0	136.50	0	0.00	135.00	0	213	0.01%
2024/07/04	1.2	140.52	0	0.00	141.50	1.2	196	0.58%
2024/07/03	1	140.50	0	0.00	140.50	1	197	0.51%
2024/06/28	0	0.00	0	143.50	143.50	0	196	-0.01%
2024/06/27	0.3	141.50	0	0.00	141.00	0.3	190	0.13%
2024/06/26	0	0.00	1	141.00	139.50	-1	189	-0.53%
2024/06/25	1	139.50	0	0.00	139.50	1	191	0.52%
2024/06/20	0	140.00	1	140.99	139.50	-1	188	-0.53%
2024/06/19	0	137.00	0	0.00	137.50	0	179	0.02%
2024/06/18	0	0.00	2	138.00	138.00	-2	180	-1.12%
2024/06/14	1	134.00	0	0.00	134.00	1	178	0.56%
2024/06/07	1	136.00	0	0.00	136.00	1	183	0.55%
2024/06/06	0	130.50	0	0.00	131.00	0	180	0.01%
2024/05/20	2	134.50	0	0.00	133.50	2	258	0.77%
2024/05/17	0	0.00	1	134.50	134.50	-1	264	-0.38%
2024/05/13	1	134.00	0	0.00	135.00	1	301	0.33%
2024/05/07	0	0.00	0	137.00	137.50	0	308	-0.01%
2024/04/26	1	126.00	0	0.00	125.00	1	301	0.33%
2024/04/12	0	0.00	0	133.50	133.50	0	318	0.00%
2024/04/10	0	135.50	0	0.00	134.50	0	339	0.00%
2024/03/28	0.1	130.00	0	0.00	129.00	0.1	344	0.01%
2024/03/26	1	132.00	0	0.00	131.00	1	341	0.29%
2024/03/25	1	134.50	0	0.00	134.50	1	344	0.29%
2024/03/13	0	135.00	0	0.00	134.00	0	393	0.01%
2024/03/06	0	0.00	0	145.50	144.00	0	428	0.00%
2024/02/29	0	0.00	0	143.00	143.50	0	446	0.00%
2024/02/27	0	0.00	1	142.00	140.50	-1	443	-0.23%
2024/02/26	0	0.00	2	142.97	143.00	-2	469	-0.43%
2024/02/20	1	140.00	0	0.00	140.00	1	521	0.19%
2024/02/15	0	0.00	1.1	137.52	138.50	-1.1	534	-0.20%
2024/02/05	1	125.50	0	0.00	126.00	1	541	0.18%
2024/01/18	0	125.00	1	126.00	125.00	-1	1,033	-0.09%
2024/01/17	0	126.50	0	129.00	126.00	0	1,108	0.00%
2024/01/16	0	129.00	0	0.00	128.50	0	1,191	0.00%
2024/01/10	1	132.01	1	133.00	131.50	0	1,408	0.00%
2024/01/08	1	136.50	1	139.00	135.50	0	1,579	0.00%
2023/12/20	0	0.00	0	137.00	139.00	0	1,775	0.00%
2023/12/13	0	137.50	0	0.00	139.00	0	1,810	0.00%
2023/12/12	2	138.75	0	0.00	138.00	2	1,830	0.11%
2023/12/07	0	145.00	0	0.00	142.00	0	1,834	0.00%
2023/11/29	0	0.00	0	153.00	151.50	0	1,764	0.00%
2023/11/23	1	144.53	1	147.50	144.00	0	1,721	0.00%
2023/11/22	2	150.75	1	151.01	149.50	1	1,691	0.06%
2023/11/21	1	144.00	1	143.50	143.50	0	1,653	0.00%
2023/11/17	1	139.50	0	0.00	140.50	1	1,619	0.06%
2023/11/16	0	0.00	2	141.00	141.00	-2	1,610	-0.13%
2023/11/13	0	133.50	0	0.00	133.50	0	1,567	0.00%
2023/11/10	1	141.00	1	138.50	137.00	0	1,546	0.00%
2023/11/08	0	0.00	2.2	137.17	141.00	-2.2	1,509	-0.15%
2023/11/07	0	0.00	4	136.75	137.50	-4	1,491	-0.27%
2023/11/06	4	138.50	0	0.00	138.00	4	1,449	0.28%
2023/11/03	2	138.50	1	137.50	138.50	1	1,429	0.07%
2023/11/02	2	138.50	0	0.00	137.50	2	1,404	0.14%
2023/10/30	1	137.00	1	137.98	138.00	0	1,320	0.00%
2023/10/27	6	141.03	6	144.00	136.50	0	1,264	0.00%
2023/10/26	9	142.67	7	145.21	140.00	2	1,128	0.18%
2023/10/25	7	141.15	10.1	142.95	145.00	-3.1	1,054	-0.29%
2023/10/24	10	141.50	10	141.15	142.00	0	976	0.00%
2023/10/23	0	137.00	0	0.00	135.00	0	890	0.00%
2023/10/19	1.2	137.97	1	138.60	141.50	0.2	816	0.02%
2023/10/17	1	139.00	1.1	139.27	139.00	-0.1	671	-0.01%
2023/10/16	1	137.00	1	134.98	135.50	0	586	-0.01%
2023/10/13	1	131.17	17.4	136.38	135.50	-16.4	497	-3.29%
2023/10/12	0	0.00	2.2	127.08	127.50	-2.2	361	-0.61%
2023/10/11	2	115.75	0	0.00	116.00	2	290	0.69%
2023/10/05	10	115.50	0	0.00	116.00	10	287	3.48%
2023/09/26	0	0.00	3	115.00	114.50	-3	275	-1.09%
2023/09/21	0	0.00	13	113.00	112.50	-13	263	-4.94%
2023/09/20	0	0.00	1	113.50	113.00	-1	254	-0.39%
2023/09/19	4	113.50	0	0.00	113.00	4	250	1.60%
2023/09/14	0	0.00	0.1	114.50	114.50	-0.1	177	-0.03%
2023/09/13	0	0.00	1	109.00	109.50	-1	149	-0.67%
2023/09/12	1	108.00	0	0.00	107.50	1	145	0.69%
2023/09/07	0	0.00	0	105.00	105.50	0	144	-0.03%
2023/09/01	0	0.00	0	105.00	103.00	0	145	0.00%
2023/08/23	3	99.30	0	0.00	99.00	3	152	1.96%
2023/08/14	0.1	100.00	0	0.00	100.50	0.1	156	0.03%
2023/08/11	0.1	101.50	0	0.00	101.50	0.1	157	0.03%
2023/08/08	0	0.00	0	104.50	104.50	0	158	0.00%
2023/07/13	10	111.00	0	0.00	110.50	10	224	4.46%
2023/07/07	0	0.00	1	109.50	109.00	-1	311	-0.32%
2023/07/03	0	0.00	0	110.50	111.50	0	411	0.00%
2023/06/05	1	112.50	0	0.00	110.50	1	450	0.22%
2023/04/24	0	0.00	0.1	115.00	115.00	-0.1	379	-0.03%
2023/04/21	0	114.00	0.1	115.00	113.50	-0.1	378	-0.02%
2023/04/20	1	117.50	0	0.00	116.00	1	365	0.27%
2023/04/18	5	121.50	5	121.50	119.50	0	359	0.00%
2023/04/14	0	120.00	0	0.00	119.00	0	338	0.01%
2023/04/13	0	0.00	1	122.00	121.00	-1	325	-0.31%
2023/04/12	0	0.00	1.1	124.18	122.50	-1.1	315	-0.35%
2023/04/10	0	0.00	2	123.00	120.00	-2	251	-0.80%
2023/04/07	0	0.00	3	116.83	120.50	-3	216	-1.38%
2023/04/06	5	116.70	2	117.00	117.00	3	189	1.59%
2023/03/31	2	115.75	16.1	114.52	115.00	-14.1	160	-8.81%
2023/03/27	0	108.00	0	0.00	106.00	0	118	0.00%
2023/03/06	15	109.00	0.1	110.00	110.50	14.9	127	11.67%
2023/03/03	0	0.00	0.1	106.50	107.00	-0.1	122	-0.04%
2023/03/01	0	103.57	0	0.00	104.50	0	120	0.02%
2023/02/24	0.1	104.00	0	0.00	103.50	0.1	121	0.04%
2023/02/20	0	0.00	0.2	106.30	105.00	-0.2	118	-0.14%
2023/02/17	0	0.00	0	105.50	105.50	0	118	-0.03%
2023/02/16	0	0.00	0	103.00	103.00	0	117	-0.03%
2023/02/10	0	101.50	0	0.00	101.00	0	121	0.03%
2023/02/06	0	0.00	0	102.50	101.50	0	120	0.00%
2023/02/02	0	0.00	1.1	104.32	104.50	-1.1	119	-0.92%
2023/01/30	0	99.90	0	0.00	99.50	0	116	0.00%
2023/01/17	0	98.60	0	0.00	98.50	0	116	0.00%
2023/01/05	0.1	100.00	0	0.00	99.50	0.1	132	0.07%
2022/12/28	0	0.00	0.1	102.00	100.00	-0.1	140	-0.07%
2022/12/12	0	0.00	0	103.00	103.00	0	151	-0.03%
2022/12/09	0	0.00	0.1	103.00	103.00	-0.1	148	-0.04%
2022/12/01	0	0.00	0.3	99.33	98.90	-0.3	144	-0.19%
2022/11/30	0	0.00	1	97.90	98.00	-1	142	-0.72%
2022/11/24	0	0.00	0.1	97.00	97.20	-0.1	152	-0.07%
2022/11/17	1	95.50	0	0.00	96.00	1	167	0.60%
2022/11/09	0	0.00	1	95.60	95.90	-1	193	-0.52%
2022/11/08	0	0.00	0.1	95.00	94.60	-0.1	195	-0.05%
2022/11/07	1	93.90	0	0.00	94.20	1	198	0.50%
2022/11/03	0	0.00	0.1	92.00	92.90	-0.1	203	-0.05%
2022/10/20	0.1	89.90	0	0.00	89.80	0.1	258	0.04%
2022/10/13	0.1	92.10	0	0.00	91.10	0.1	326	0.03%
2022/10/12	1	94.10	0	0.00	94.10	1	332	0.30%
2022/10/11	0.4	95.80	0	0.00	95.00	0.4	340	0.12%
2022/09/30	0.2	98.90	0	0.00	99.40	0.2	429	0.05%
2022/09/28	0.2	101.50	0	0.00	101.00	0.2	489	0.04%
2022/09/08	0	0.00	2	108.00	108.00	-2	704	-0.28%
2022/09/06	0.2	107.50	0	0.00	106.00	0.2	752	0.03%
2022/09/05	1	108.00	0	0.00	107.50	1	764	0.13%
2022/08/19	0	116.50	0	0.00	116.50	0	1,632	0.00%
2022/08/17	0	118.00	0	118.00	118.50	0	1,647	0.00%
2022/08/08	0	0.00	1	115.00	114.50	-1	1,789	-0.06%
2022/07/28	0	0.00	2	116.50	116.00	-2	1,917	-0.10%
2022/07/26	1	118.00	0	0.00	116.00	1	1,936	0.05%
2022/07/25	1	118.50	0	0.00	119.50	1	1,936	0.05%
2022/07/21	2	119.50	3	120.00	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	1	117.00	115.00	-1	1,916	-0.05%
2022/07/18	3	108.00	0	0.00	110.50	3	1,904	0.16%
2022/07/15	0	108.00	0	0.00	107.50	0	1,903	0.00%
2022/07/06	1	107.00	0	0.00	109.50	1	1,904	0.05%
2022/07/05	1	118.00	1	119.00	118.50	0	1,929	0.00%
2022/07/01	0	0.00	0.5	121.00	122.00	-0.5	1,990	-0.03%
2022/06/30	0.1	124.00	0	0.00	123.50	0.1	2,007	0.00%
2022/06/28	0.4	124.50	0	0.00	124.50	0.4	2,017	0.02%
2022/06/24	0	0.00	1	121.50	122.50	-1	2,016	-0.05%
2022/06/23	2	119.75	0	0.00	121.50	2	2,012	0.10%
2022/06/22	2	124.50	0	0.00	124.00	2	1,972	0.10%
2022/06/17	2	124.00	0	0.00	125.00	2	1,949	0.10%
2022/06/16	8	124.56	0	0.00	124.50	8	1,919	0.42%
2022/06/15	0	0.00	3	125.50	125.50	-3	1,893	-0.16%
2022/06/14	1	125.00	0	0.00	126.00	1	1,885	0.05%
2022/06/13	1	125.00	0	0.00	125.50	1	1,886	0.05%
2022/06/10	1	125.50	1.1	125.95	126.00	-0.1	1,860	-0.01%
2022/06/08	0.1	125.00	2	124.51	125.00	-1.9	1,789	-0.11%
2022/06/07	4	125.38	9	125.78	126.00	-5	1,682	-0.29%
2022/06/06	9	113.00	9	113.50	115.00	0	1,466	0.00%
2022/06/02	10	121.35	8.1	120.43	120.00	1.9	1,412	0.14%
2022/06/01	2	117.75	3	118.67	118.50	-1	1,275	-0.08%
2022/05/31	3	116.33	3	116.50	116.50	0	1,262	0.00%
2022/05/30	3	114.67	4	116.00	116.00	-1	1,259	-0.08%
2022/05/27	1	115.00	1	115.00	115.00	0	1,240	0.00%
2022/05/25	0	0.00	0.1	105.50	108.50	-0.1	1,256	0.00%
2022/05/24	0.1	108.50	0	0.00	105.50	0.1	1,299	0.00%
2022/05/16	1	101.50	0	0.00	100.50	1	1,249	0.08%
2022/05/10	0	0.00	0.5	104.00	104.00	-0.5	1,301	-0.04%
2022/05/09	1	106.50	0.5	105.46	104.00	0.5	1,336	0.04%
2022/05/06	6	109.00	6	109.83	108.50	0	1,396	0.00%
2022/05/04	5	109.10	2	109.50	109.50	3	1,337	0.22%
2022/04/20	0	0.00	2	108.50	108.50	-2	1,367	-0.15%
2022/04/18	0	0.00	0	107.50	107.50	0	1,375	0.00%
2022/04/15	0	0.00	3	108.50	108.00	-3	1,372	-0.22%
2022/04/14	0	112.00	1	111.50	111.50	-1	1,357	-0.07%
2022/04/13	2	114.50	2	115.00	113.50	0	1,357	0.00%
2022/04/12	3	116.67	2.1	117.41	116.50	1	1,354	0.07%
2022/04/11	2	117.00	0	117.50	117.00	2	1,346	0.15%
2022/04/08	2	117.25	1	115.00	117.00	1	1,331	0.08%
2022/04/06	3	113.00	0	0.00	110.50	3	1,263	0.24%
2022/04/01	1	109.50	0	0.00	110.50	1	1,240	0.08%
2022/03/29	0	0.00	3	107.00	107.00	-3	1,218	-0.25%
2022/03/17	2	112.75	0	0.00	111.00	2	1,169	0.17%
2022/03/16	1	112.00	0	0.00	108.50	1	1,161	0.09%
2022/03/15	0	0.00	2	112.50	111.50	-2	1,149	-0.17%
2022/03/14	2	113.75	0	0.00	114.50	2	1,147	0.17%
2022/03/10	0	0.00	2.1	115.45	115.00	-2.1	1,141	-0.18%
2022/03/09	0	110.50	0	0.00	112.00	0	1,129	0.00%
2022/03/08	2	108.49	0	0.00	108.50	2	1,122	0.18%
2022/03/07	0	112.00	7	112.07	110.50	-7	1,108	-0.63%
2022/03/04	1	116.50	0	0.00	117.00	1	1,081	0.09%
2022/03/03	4	121.87	0	0.00	120.00	4	1,066	0.38%
2022/03/02	0	0.00	9	123.50	122.50	-9	1,052	-0.86%
2022/03/01	4	122.50	4	121.99	121.50	0	1,017	0.00%
2022/02/25	6	121.68	2	121.00	122.00	4	988	0.41%
2022/02/24	1	116.50	2	119.75	116.50	-1	920	-0.11%
2022/02/23	0	0.00	6.2	118.87	119.00	-6.2	870	-0.71%
2022/02/22	1	113.00	5	114.70	113.50	-4	835	-0.48%
2022/02/21	2	114.00	0	0.00	114.50	2	821	0.24%
2022/02/18	1	115.00	0	0.00	115.50	1	818	0.12%
2022/02/17	6	116.33	0	0.00	116.00	6	818	0.73%
2022/02/16	1	114.50	1	115.50	118.00	0	813	0.00%
2022/02/15	1	113.00	0	0.00	113.50	1	788	0.13%
2022/02/14	1	113.00	7	113.29	112.00	-6	772	-0.78%
2022/02/11	1	118.50	3	116.83	116.50	-2	765	-0.26%
2022/02/09	11	119.05	8	119.37	119.00	3	719	0.41%
2022/02/08	0	119.00	4	117.88	119.00	-4	674	-0.59%
2022/01/26	0	0.00	1	103.50	103.50	-1	592	-0.17%
2022/01/25	1	105.00	0	0.00	104.50	1	589	0.17%
2022/01/24	3	111.00	3	109.50	109.00	0	578	0.00%
2022/01/20	1	110.14	3	113.50	114.00	-2	553	-0.36%
2022/01/19	2	110.00	0	0.00	108.00	2	525	0.38%
2022/01/18	3	110.17	0	0.00	109.50	3	518	0.58%
2022/01/12	0	0.00	0	105.00	105.50	0	500	0.00%
2022/01/11	0	0.00	3	107.00	106.50	-3	497	-0.60%
2022/01/10	1	105.50	8	105.50	106.00	-7	492	-1.42%
2022/01/07	2.5	109.70	6	111.33	109.50	-3.5	484	-0.72%
2022/01/06	5	109.30	6	110.25	109.50	-1	482	-0.21%
2022/01/05	0	0.00	3	109.50	109.00	-3	475	-0.63%
2022/01/04	1	109.50	0	0.00	106.50	1	457	0.22%
2022/01/03	0.5	106.50	0	0.00	105.50	0.5	419	0.12%
2021/12/30	0	0.00	1.2	102.00	103.50	-1.2	408	-0.28%
2021/12/28	4	99.30	0	0.00	100.00	4	401	1.00%
2021/12/24	4	97.00	0	0.00	97.30	4	407	0.98%
2021/12/23	0	0.00	1	95.40	95.10	-1	405	-0.25%
2021/12/20	0	95.00	0	0.00	94.50	0	419	0.00%
2021/11/29	1	94.40	0	0.00	94.40	1	450	0.22%
2021/11/19	1	98.40	0	0.00	98.30	1	507	0.20%
2021/11/12	1	95.90	0	0.00	96.30	1	553	0.18%
2021/11/10	1	96.09	0	0.00	96.50	1	560	0.19%
2021/11/03	1	102.00	0	0.00	102.50	1	561	0.18%
2021/11/02	1	102.05	0.1	103.50	101.50	0.9	604	0.15%
2021/11/01	0	103.50	0	0.00	103.50	0	603	0.00%
2021/10/29	0	104.00	0	0.00	103.50	0	603	0.00%
2021/10/28	0	0.00	8	105.00	105.00	-8	603	-1.33%
2021/10/25	0	104.20	0	0.00	105.00	0	635	0.00%
2021/10/21	0	0.00	3	105.17	104.50	-3	650	-0.46%
2021/10/20	0	102.50	1	103.50	102.00	-1	646	-0.15%
2021/10/15	8	93.60	0	0.00	94.90	8	648	1.23%
2021/10/13	1	92.30	0	0.00	93.20	1	649	0.15%
2021/10/07	0	0.00	1	99.10	101.00	-1	661	-0.15%
2021/10/06	2	97.45	0	0.00	96.60	2	683	0.29%
2021/10/01	1	99.70	0	0.00	100.00	1	740	0.14%
2021/09/28	1	103.00	0.1	102.00	102.50	0.9	777	0.12%
2021/09/27	1	106.50	0	0.00	107.00	1	782	0.13%
2021/09/23	1	107.00	8	107.50	107.00	-7	846	-0.83%
2021/09/16	8	112.00	0	0.00	110.50	8	936	0.85%
2021/09/15	1	109.51	0	0.00	110.50	1	1,001	0.10%
2021/09/09	0.1	114.50	0	0.00	114.00	0.1	1,162	0.01%
2021/09/06	1	114.00	8	115.38	115.50	-7	1,207	-0.58%
2021/09/03	8	120.00	0	0.00	120.00	8	1,224	0.65%
2021/09/02	0	0.00	3	120.50	117.50	-3	1,311	-0.23%
2021/08/30	0	0.00	8	119.00	120.00	-8	1,369	-0.58%
2021/08/27	1	118.00	0	0.00	120.00	1	1,368	0.07%
2021/08/23	10	111.40	0	0.00	111.00	10	1,360	0.74%
2021/08/19	1	103.50	0	0.00	107.00	1	1,365	0.07%
2021/08/17	1	109.50	1	113.00	109.50	0	1,360	0.00%
2021/08/16	9	112.50	1	117.50	113.50	8	1,370	0.58%
2021/08/13	1	119.00	0	0.00	119.50	1	1,372	0.07%
2021/08/12	0	0.00	2	120.00	124.00	-2	1,400	-0.14%
2021/08/11	1.1	119.54	0	0.00	118.50	1.1	1,410	0.08%
2021/08/10	1	121.00	1	122.00	124.00	0	1,418	0.00%
2021/08/06	3	125.33	2	133.00	129.00	1	1,453	0.07%
2021/08/05	2	126.75	0	0.00	127.00	2	1,441	0.14%
2021/08/04	1	126.50	0	0.00	127.00	1	1,509	0.07%
2021/07/29	0.2	135.00	4	131.63	134.50	-3.8	1,704	-0.22%
2021/07/28	1	123.00	1	128.50	130.00	0	1,697	0.00%
2021/07/23	3	126.00	4	129.63	127.00	-1	1,730	-0.06%
2021/07/21	1	124.50	1	126.50	125.00	0	1,752	0.00%
2021/07/20	1	126.50	0	0.00	125.00	1	1,755	0.06%
2021/07/19	2	128.25	0	0.00	130.50	2	1,749	0.11%
2021/07/16	0	0.00	8	131.88	129.50	-8	1,760	-0.45%
2021/07/15	1	129.00	0	0.00	129.00	1	1,765	0.06%
2021/07/14	2	124.25	0	0.00	124.00	2	1,777	0.11%
2021/07/13	1	127.50	0	0.00	129.00	1	1,771	0.06%
2021/07/09	4	128.50	0	0.00	129.00	4	1,750	0.23%
2021/07/08	2	133.75	0	0.00	132.00	2	1,757	0.11%
2021/07/06	1	138.50	0	0.00	136.50	1	1,812	0.06%
2021/07/01	2	133.75	6	134.50	133.50	-4	1,867	-0.21%
2021/06/30	9	137.56	10	138.45	138.50	-1	1,857	-0.05%
2021/06/29	1	141.00	1	141.00	141.00	0	1,842	0.00%
2021/06/28	1	136.00	4	134.50	133.50	-3	1,846	-0.16%
2021/06/25	2	138.50	2	137.00	136.50	0	1,812	0.00%
2021/06/24	3	137.00	1	138.50	135.00	2	1,784	0.11%
2021/06/23	13	132.35	3	133.83	137.00	10	1,721	0.58%
2021/06/22	0	0.00	3	130.67	129.00	-3	1,642	-0.18%
2021/06/21	1	122.00	0	0.00	125.00	1	1,595	0.06%
2021/06/18	2	125.25	1	125.50	125.00	1	1,584	0.06%
2021/06/16	0	0.00	10	125.25	128.00	-10	1,558	-0.64%
2021/06/15	0	0.00	0.1	124.26	125.00	-0.1	1,543	0.00%
2021/06/11	1	123.00	1	123.00	124.50	0	1,531	0.00%
2021/06/10	15	127.60	11	124.09	121.50	4	1,523	0.26%
2021/06/09	10	124.50	12	123.46	124.00	-2	1,439	-0.14%
2021/06/08	0	0.00	2	115.50	118.00	-2	1,398	-0.14%
2021/06/07	1	113.00	0	0.00	115.00	1	1,392	0.07%
2021/06/04	0	0.00	1	114.00	113.00	-1	1,394	-0.07%
2021/06/03	0	0.00	1	115.50	114.50	-1	1,403	-0.07%
2021/06/02	6	115.75	1	113.50	114.00	5	1,401	0.36%
2021/05/27	1	108.00	0	0.00	109.00	1	1,356	0.07%
2021/05/25	2	107.75	0	0.00	108.50	2	1,351	0.15%
2021/05/19	0	0.00	1	106.00	105.50	-1	1,330	-0.08%
2021/05/13	0	0.00	10	102.50	104.50	-10	1,306	-0.77%
2021/05/12	11	112.55	1	111.50	110.50	10	1,280	0.78%
2021/05/05	0	0.00	2	112.50	112.50	-2	1,032	-0.19%
2021/04/23	0	0.00	0.2	112.56	114.00	-0.2	1,003	-0.01%
2021/04/21	0	0.00	3	113.83	113.00	-3	998	-0.30%
2021/04/20	5	116.50	0	0.00	118.50	5	997	0.50%
2021/04/13	8	121.50	8	115.00	115.50	0	1,099	0.00%
2021/04/09	1	116.00	1	114.00	113.50	0	1,015	0.00%
2021/04/08	10	107.50	12	107.33	109.00	-2	981	-0.20%
2021/04/07	0	0.00	1	101.00	105.00	-1	1,010	-0.10%
2021/04/01	3	100.17	3	101.00	98.80	0	1,020	0.00%
2021/03/31	2	99.95	1	100.50	100.50	1	1,024	0.10%
2021/03/23	0	0.00	1	92.90	93.00	-1	975	-0.10%
2021/03/22	0	0.00	7	92.26	92.60	-7	975	-0.72%
2021/03/19	0	0.00	9	92.14	92.60	-9	979	-0.92%
2021/03/16	1	94.60	0	0.00	92.70	1	979	0.10%
2021/03/15	0	96.00	0	0.00	94.70	0	964	0.00%
2021/03/12	1	95.00	0	0.00	95.00	1	963	0.10%
2021/03/11	1	93.70	0	0.00	93.80	1	962	0.10%
2021/03/10	7	91.26	0	0.00	92.00	7	960	0.73%
2021/02/23	5	95.74	1	93.90	96.30	4	946	0.42%
2021/02/22	2.2	94.59	8	94.30	94.10	-5.8	940	-0.62%
2021/02/19	0	0.00	2	94.20	94.90	-2	931	-0.21%
2021/02/18	4	92.03	2.2	91.98	93.80	1.8	928	0.19%
2021/02/17	5	88.80	0	0.00	89.70	5	911	0.55%
2021/01/21	0.2	84.00	0	0.00	85.00	0.2	1,020	0.02%
2021/01/20	0	0.00	0.2	85.90	83.20	-0.2	1,020	-0.01%
2021/01/19	0	0.00	4	86.50	86.90	-4	1,016	-0.39%
2021/01/14	0	0.00	3	88.50	88.80	-3	1,081	-0.28%
2021/01/13	4	87.95	0	0.00	86.60	4	1,087	0.37%
2021/01/12	0	0.00	7	87.66	87.00	-7	1,120	-0.62%
2021/01/11	0	0.00	9	89.07	89.20	-9	1,165	-0.77%
2021/01/08	0	0.00	2	89.30	90.50	-2	1,159	-0.17%
2021/01/07	0	0.00	8	88.46	89.00	-8	1,122	-0.71%
2021/01/06	0	0.00	6	84.53	84.40	-6	1,049	-0.57%
2021/01/04	2	82.90	0	0.00	82.80	2	1,065	0.19%
2020/12/30	15	86.21	9	84.51	84.60	6	1,075	0.56%
2020/12/29	0	0.00	1	84.10	84.50	-1	1,027	-0.10%
2020/12/28	1	82.80	1	84.50	82.60	0	1,006	0.00%
2020/12/25	8	82.74	3	83.20	81.90	5	978	0.51%
2020/12/24	5	79.92	3	80.80	81.40	2	943	0.21%
2020/12/23	2	78.50	0	0.00	78.60	2	922	0.22%
2020/12/22	2	79.30	0	0.00	78.10	2	932	0.21%
2020/12/18	2	78.30	0	0.00	78.30	2	935	0.21%
2020/12/14	0	0.00	2	78.15	78.10	-2	951	-0.21%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/11/30	1	79.90	1	80.00	79.70	0	1,097	0.00%
2020/11/26	1	80.20	0	0.00	80.30	1	1,143	0.09%
2020/11/24	0	0.00	3	79.40	78.70	-3	1,231	-0.24%
2020/11/17	0	0.00	2	79.70	79.30	-2	1,397	-0.14%
2020/11/16	1	80.70	0	0.00	80.30	1	1,402	0.07%
2020/11/12	11	83.97	4	83.08	81.80	7	1,387	0.50%
2020/11/11	1	80.70	3	82.47	84.50	-2	1,349	-0.15%
2020/11/10	0	0.00	1	81.50	80.80	-1	1,316	-0.08%
2020/11/09	3	80.50	0	0.00	80.80	3	1,312	0.23%
2020/11/06	1	81.20	3	83.30	80.40	-2	1,307	-0.15%
2020/11/05	1	80.30	5	81.00	81.20	-4	1,286	-0.31%
2020/11/04	0	0.00	46	80.13	80.20	-46	1,286	-3.57%
2020/11/02	0	0.00	6	78.20	81.40	-6	1,267	-0.47%
2020/10/30	3	79.10	0	0.00	78.80	3	1,255	0.24%
2020/10/29	0	0.00	3	79.30	79.80	-3	1,249	-0.24%
2020/10/26	1	83.00	6.2	83.00	83.00	-5.2	1,202	-0.43%
2020/10/23	1	82.20	2	81.80	82.60	-1	1,173	-0.09%
2020/10/22	6	81.83	1	81.00	80.90	5	1,143	0.44%
2020/10/19	0	0.00	6	79.55	81.70	-6	1,045	-0.57%
2020/10/16	8	77.80	0	0.00	76.80	8	983	0.81%
2020/10/15	8	77.43	4	77.00	76.90	4	967	0.41%
2020/10/14	2	76.80	0	0.00	76.90	2	964	0.21%
2020/10/13	0	0.00	1	76.90	76.40	-1	957	-0.10%
2020/10/12	6	77.98	2	79.20	76.40	4	952	0.42%
2020/10/08	0	0.00	6	78.40	77.20	-6	918	-0.65%
2020/09/18	0	0.00	1	75.00	74.80	-1	840	-0.12%
2020/09/14	1	73.90	0	0.00	74.20	1	822	0.12%
2020/09/09	4	78.30	2	77.50	76.30	2	787	0.25%
2020/09/08	2	75.80	2	76.80	76.10	0	723	0.00%
2020/09/07	0	0.00	1	75.10	74.80	-1	704	-0.14%
2020/09/04	1	76.50	0	0.00	76.00	1	693	0.14%
2020/09/03	3	74.93	0	0.00	75.00	3	677	0.44%
2020/09/02	7	75.19	9	74.80	74.80	-2	670	-0.30%
2020/09/01	4	77.28	2	77.80	76.90	2	651	0.31%
2020/08/31	2	77.70	6	77.58	78.20	-4	631	-0.63%
2020/08/28	2	75.70	7	75.84	75.70	-5	586	-0.85%
2020/08/27	6	75.77	10	75.93	75.30	-4	560	-0.71%
2020/08/26	7	72.51	18	73.23	72.50	-11	470	-2.34%
2020/08/25	0	0.00	1	66.70	67.00	-1	385	-0.26%
2020/08/24	1	66.90	1	66.50	66.40	0	390	0.00%
2020/08/21	1	64.80	0	0.00	65.50	1	397	0.25%
2020/08/20	1	67.50	0	0.00	67.10	1	391	0.26%
2020/08/19	1	69.40	0	0.00	69.00	1	376	0.27%
2020/08/18	9	69.00	1	69.60	69.60	8	375	2.13%
2020/08/14	1	67.70	0	0.00	67.50	1	354	0.28%
2020/08/12	1	66.00	1	67.00	67.10	0	356	0.00%
2020/08/11	0	0.00	1	67.80	67.60	-1	350	-0.29%
2020/08/10	0	0.00	1	67.00	67.50	-1	351	-0.28%
2020/08/07	0	0.00	2	66.10	66.40	-2	350	-0.57%
2020/08/05	1	66.40	0	0.00	66.40	1	362	0.28%
2020/08/04	2	66.60	2	66.00	66.70	0	366	0.00%
2020/07/31	0	0.00	1	64.70	64.90	-1	382	-0.26%
2020/07/29	0	0.00	8	63.30	63.40	-8	401	-1.99%
2020/07/24	1	65.00	0	0.00	64.10	1	429	0.23%
2020/07/23	0	0.00	1	65.40	65.20	-1	432	-0.23%
2020/07/20	1	63.80	0	0.00	63.90	1	432	0.23%
2020/07/17	0.1	64.50	0	0.00	64.50	0.1	431	0.01%
2020/07/16	1	65.00	0	0.00	65.10	1	434	0.23%
2020/07/15	4	65.30	0	0.00	64.50	4	434	0.92%
2020/07/10	4	65.40	1	63.80	63.80	3	440	0.68%
2020/07/09	0	0.00	3	65.00	65.00	-3	430	-0.70%
2020/07/08	0	0.00	8	64.90	65.20	-8	431	-1.86%
2020/07/07	4	65.63	0	0.00	65.10	4	433	0.92%
2020/07/06	1	65.80	0	0.00	65.80	1	437	0.23%
2020/07/01	4	64.10	0	0.00	64.60	4	444	0.90%
2020/06/23	1	63.50	0	0.00	63.60	1	457	0.22%
2020/06/22	1	64.40	0	0.00	64.10	1	457	0.22%
2020/06/10	1	65.30	18	65.32	65.30	-17	478	-3.55%
2020/06/08	1	67.30	0	0.00	66.40	1	490	0.20%
2020/06/04	0	0.00	10	66.76	66.70	-10	481	-2.08%
2020/06/03	0	0.00	2	65.35	64.70	-2	473	-0.42%
2020/06/02	0	0.00	2	64.50	64.10	-2	458	-0.44%
2020/06/01	3	63.87	0	64.70	64.40	3	454	0.66%
2020/05/28	18	62.99	0	0.00	62.60	18	443	4.06%
2020/05/14	0	0.00	22	59.86	59.10	-22	445	-4.94%
2020/05/13	0	0.00	2	61.00	60.80	-2	439	-0.46%
2020/05/05	1	58.80	0	0.00	59.20	1	398	0.25%
2020/04/30	2	58.70	0	0.00	59.10	2	379	0.53%
2020/04/29	0	0.00	3	56.57	57.00	-3	369	-0.81%
2020/04/28	2	53.90	0	0.00	55.00	2	364	0.55%
2020/04/27	1	53.30	0	0.00	53.60	1	375	0.27%
2020/04/21	0	0.00	6	52.00	51.40	-6	388	-1.54%
2020/04/16	0	0.00	1	52.50	52.60	-1	400	-0.25%
2020/04/15	0	0.00	1	52.30	53.00	-1	397	-0.25%
2020/04/14	0	0.00	1	51.10	51.60	-1	392	-0.25%
2020/04/13	1	50.60	0	0.00	50.30	1	391	0.26%
2020/04/07	3	49.13	0	0.00	49.60	3	392	0.76%
2020/03/25	2	48.20	0	0.00	48.65	2	384	0.52%
2020/03/24	6	45.80	1	45.90	45.70	5	379	1.32%
2020/03/23	3	43.12	0	0.00	43.25	3	377	0.80%
2020/03/13	5	49.10	0	0.00	50.50	5	351	1.42%
2020/03/12	2	53.80	0	0.00	53.90	2	332	0.60%
2020/03/10	13	56.78	1	56.00	58.00	12	318	3.77%
2020/03/09	5	56.50	0	0.00	57.00	5	314	1.59%
2020/03/03	0	0.00	2	60.10	60.10	-2	295	-0.68%
2020/03/02	3	58.63	0	0.00	59.50	3	292	1.02%
2020/02/27	0	0.00	2	62.10	60.30	-2	287	-0.69%
2020/02/26	0	0.00	5	62.36	62.30	-5	284	-1.76%
2020/02/25	0	0.00	13	63.00	62.80	-13	280	-4.63%
2020/02/24	1	63.60	0	0.00	63.30	1	280	0.36%
2020/02/18	5	65.80	0	0.00	65.70	5	260	1.92%
2020/02/13	1	67.40	0	0.00	67.20	1	257	0.39%
2020/02/12	1	66.60	0	0.00	66.80	1	258	0.39%
2020/02/10	0	0.00	10	64.80	65.50	-10	258	-3.86%
2020/02/07	1	66.50	0	0.00	66.40	1	262	0.38%
2020/02/06	1	67.10	0	0.00	67.60	1	260	0.38%
2020/02/05	0	0.00	3	66.80	67.20	-3	260	-1.15%
2020/01/31	0	0.00	18	68.00	68.20	-18	254	-7.08%
2020/01/17	1	74.80	0	0.00	74.70	1	237	0.42%
2020/01/06	2	72.15	0	0.00	72.10	2	221	0.90%
2019/12/30	8	72.10	0	0.00	72.50	8	202	3.95%
2019/12/27	3	72.10	0	0.00	72.10	3	203	1.48%
2019/12/25	4	71.90	0	0.00	72.10	4	203	1.96%
2019/12/24	5	71.44	0	0.00	71.80	5	201	2.48%
2019/12/16	2	70.90	0	0.00	71.00	2	213	0.94%
2019/12/12	1	70.40	0	0.00	70.50	1	230	0.43%
2019/12/09	0	0.00	1	69.60	69.90	-1	253	-0.39%
2019/11/26	1	69.20	0	0.00	70.00	1	317	0.31%
2019/11/25	5	69.14	0	0.00	68.60	5	317	1.58%
2019/11/19	2	69.50	0	0.00	69.30	2	336	0.60%
2019/11/18	4	69.58	0	0.00	69.70	4	338	1.18%
2019/11/13	2.1	70.00	0	0.00	70.30	2.1	339	0.60%
2019/11/08	0	0.00	2	71.00	71.00	-2	340	-0.59%
2019/11/07	5	70.80	0	0.00	70.80	5	341	1.46%
2019/11/06	4	71.45	0	0.00	70.90	4	341	1.17%
2019/10/24	2	73.05	1	73.20	72.90	1	368	0.27%
2019/10/08	6	71.87	0	0.00	71.60	6	376	1.59%
2019/10/01	5	72.30	0	0.00	72.40	5	387	1.29%
2019/09/27	0	0.00	5	71.90	72.00	-5	391	-1.28%
2019/09/20	0	0.00	5	74.30	74.20	-5	382	-1.31%
2019/09/18	7	75.73	0	0.00	75.20	7	382	1.83%
2019/09/16	1	76.00	1	75.50	75.90	0	382	0.00%
2019/09/12	0	0.00	1.1	75.34	74.50	-1.1	372	-0.28%
2019/09/09	1	71.90	0	0.00	71.90	1	350	0.29%
2019/09/04	1	73.60	0	0.00	72.70	1	331	0.30%
2019/09/02	0.1	70.10	10	70.90	70.60	-9.9	295	-3.35%
2019/08/26	0	0.00	8	67.40	67.20	-8	282	-2.83%
2019/08/15	8	70.70	0	0.00	71.10	8	250	3.20%
2019/08/14	2	71.20	0	0.00	71.20	2	249	0.80%
2019/08/12	0.1	72.00	0	0.00	71.70	0.1	245	0.02%
2019/08/02	0	0.00	1	72.70	72.60	-1	274	-0.36%
2019/07/17	0.2	72.20	0	0.00	72.20	0.2	292	0.07%
2019/07/16	0	0.00	1	73.30	73.00	-1	297	-0.34%
2019/07/11	1	70.90	0	0.00	71.00	1	297	0.34%
2019/07/01	1	72.50	0	0.00	72.60	1	344	0.29%
2019/06/28	1	71.90	0	0.00	71.90	1	344	0.29%
2019/06/21	1	72.10	0	0.00	72.10	1	368	0.27%
2019/06/20	2	71.50	0	0.00	72.00	2	380	0.53%
2019/06/14	1	70.50	0	0.00	70.40	1	430	0.23%
2019/06/10	2	69.40	0	0.00	69.40	2	443	0.45%
2019/06/03	2	70.20	0	0.00	70.30	2	463	0.43%
2019/05/21	2	70.50	1	70.40	71.30	1	530	0.19%
2019/05/14	1	68.30	0	0.00	70.30	1	566	0.18%
2019/05/13	0.1	69.40	0	0.00	68.90	0.1	566	0.01%
2019/05/08	3	74.20	0	0.00	74.40	3	533	0.56%
2019/05/07	10	75.28	0	0.00	75.40	10	528	1.89%
2019/04/17	1	80.80	0	0.00	80.50	1	605	0.17%
2019/04/11	1	80.00	0	0.00	79.20	1	584	0.17%
2019/04/09	0	0.00	10	80.08	80.50	-10	561	-1.78%
2019/03/28	0	0.00	15	79.00	78.20	-15	532	-2.82%
2019/03/25	15	79.22	0	0.00	78.50	15	526	2.85%
2019/03/22	0.1	81.30	1	83.00	81.70	-1	527	-0.18%
2019/03/20	0	0.00	1	83.00	82.30	-1	533	-0.19%
2019/03/19	34	81.27	19	80.13	82.40	15	526	2.85%
2019/03/18	1	79.20	0	0.00	79.00	1	496	0.20%
2019/03/15	0	0.00	1	79.50	79.10	-1	492	-0.20%
2019/03/14	1	78.00	0	0.00	78.20	1	490	0.20%
2019/03/13	1	77.80	0	0.00	78.00	1	494	0.20%
2019/03/11	13	76.86	0	0.00	77.20	13	513	2.53%
2019/03/07	0	0.00	13	77.30	77.40	-13	520	-2.50%
2019/02/25	1	79.70	7	79.33	79.90	-6	502	-1.19%
2019/02/22	3	76.80	0	0.00	78.20	3	482	0.62%
2019/02/21	0	75.90	0	0.00	76.40	0	467	0.00%
2019/02/20	7	75.96	0	0.00	75.90	7	465	1.50%
2019/02/19	5	77.30	3	77.23	76.40	2	459	0.44%
2019/02/18	5	76.70	0	0.00	77.20	5	451	1.11%
2019/02/15	1	76.70	0	0.00	76.00	1	444	0.22%
2019/01/22	3	73.10	0	0.00	73.00	3	437	0.68%
2019/01/18	16	75.17	4	74.65	74.80	12	431	2.78%
2019/01/16	1	77.00	1	74.20	74.00	0	412	0.00%
2019/01/14	0	0.00	2	72.70	73.00	-2	340	-0.59%
2018/12/27	1	69.40	0	0.00	69.30	1	357	0.28%
2018/12/26	1	70.00	0	0.00	68.70	1	362	0.28%
2018/12/24	1	70.60	0	0.00	70.50	1	358	0.28%
2018/12/18	0	0.00	1	74.30	74.00	-1	389	-0.26%
2018/12/07	1	70.20	0	0.00	69.80	1	354	0.28%
2018/11/14	4	70.50	0	0.00	70.70	4	333	1.20%
2018/10/24	5	68.60	0	0.00	68.70	5	359	1.39%
2018/10/18	1	70.70	0	0.00	69.90	1	355	0.28%
2018/10/16	1	72.30	0	0.00	71.70	1	356	0.28%
2018/10/11	0	0.00	2	70.00	68.60	-2	348	-0.57%
2018/10/04	1	83.50	0	0.00	80.80	1	323	0.31%
2018/10/03	2	85.00	0	0.00	84.20	2	316	0.63%
2018/10/02	1	85.00	0	0.00	84.90	1	315	0.32%
2018/09/28	5	84.20	0	0.00	84.10	5	309	1.62%
2018/09/27	0	0.00	2	106.00	105.50	-2	295	-0.68%
2018/09/10	2	103.00	0	0.00	103.00	2	251	0.79%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/24	1	111.00	1	110.50	111.50	0	256	0.00%
2018/07/23	1	110.00	0	0.00	110.00	1	267	0.37%
2018/06/07	0	0.00	1	111.00	111.50	-1	521	-0.19%
2018/06/06	1	110.00	0	0.00	110.00	1	531	0.19%
2018/05/28	0	0.00	1	109.00	109.00	-1	580	-0.17%
2018/05/23	0	0.00	1	109.50	110.00	-1	580	-0.17%
2018/05/22	1	108.00	0	0.00	108.50	1	578	0.17%
2018/05/21	1	107.50	0	0.00	107.00	1	578	0.17%
2018/05/03	0	0.00	1	111.00	111.00	-1	577	-0.17%
2018/05/02	1	112.50	0	0.00	111.50	1	575	0.17%
2018/04/17	0	115.00	0	0.00	114.00	0	514	0.00%
2018/04/12	2	116.75	4	116.25	117.00	-2	488	-0.41%
2018/04/11	1	113.50	6	111.25	113.50	-5	445	-1.12%
2018/03/30	5	108.00	0	0.00	107.50	5	447	1.12%
2018/03/20	0	0.00	1	111.00	110.50	-1	426	-0.23%
2018/03/19	1	111.00	0	0.00	111.00	1	426	0.23%
2018/03/14	0	0.00	1	110.00	109.00	-1	409	-0.24%
2018/03/08	1	108.00	3	109.83	107.50	-2	440	-0.45%
2018/03/06	2	100.00	0	0.00	101.50	2	414	0.48%
2018/03/05	1	100.00	0	0.00	99.60	1	424	0.24%
2018/02/23	1	100.00	0	0.00	100.00	1	470	0.21%
2018/02/06	0	0.00	1	99.50	97.60	-1	509	-0.20%
2018/01/30	0	0.00	5	108.00	107.00	-5	583	-0.86%
2018/01/22	0	0.00	0	107.50	107.50	0	692	0.00%
2018/01/19	0	0.00	1	109.00	108.50	-1	750	-0.13%
2018/01/18	1	109.00	1	110.00	109.00	0	793	0.00%
2018/01/17	1	109.50	1	110.00	109.50	0	835	0.00%
2018/01/16	1	109.50	0	0.00	109.50	1	876	0.11%
2018/01/15	0	0.00	1	109.00	109.00	-1	938	-0.11%
2018/01/12	1	108.00	0	0.00	108.00	1	979	0.10%
2018/01/11	1	108.50	0	0.00	108.00	1	1,133	0.09%
2018/01/03	1	107.00	2	108.00	107.50	-1	1,421	-0.07%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,408	-0.07%