聯強 (2347)-玉山-大里券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.4
漲跌
▲0.7
漲幅
+0.99%
成交量
9,935張
產業
上市電子通路類股▼0.52%
855人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	71.38	1.3	71.60	71.40	-0.2	5,195	0.00%
2024/12/16	3.1	71.85	0	72.70	70.70	3.1	5,136	0.06%
2024/12/12	0.2	73.50	1	73.70	73.50	-0.9	5,088	-0.02%
2024/12/10	0	0.00	4	75.50	74.00	-4	5,155	-0.08%
2024/12/09	0.5	75.40	1.2	75.13	75.70	-0.7	5,154	-0.01%
2024/12/05	0	72.71	0	0.00	74.20	0	5,171	0.00%
2024/12/04	0.2	72.55	0	0.00	72.90	0.2	5,137	0.00%
2024/12/03	0.2	74.20	0.2	74.05	74.40	-0.1	5,134	0.00%
2024/12/02	0	0.00	1	76.10	75.60	-1	5,071	-0.02%
2024/11/28	0	0.00	9	75.30	75.40	-9	5,046	-0.18%
2024/11/27	0	0.00	1	75.30	75.90	-1	5,032	-0.02%
2024/11/26	0	75.40	1	75.40	75.70	-1	4,988	-0.02%
2024/11/25	0	0.00	1	74.80	74.70	-1	4,997	-0.02%
2024/11/22	2	75.95	3.1	75.40	75.90	-1.1	4,887	-0.02%
2024/11/21	6.1	76.44	2	77.00	76.50	4.1	4,716	0.09%
2024/11/20	1.1	76.24	3.4	76.67	76.50	-2.3	4,534	-0.05%
2024/11/19	0	73.80	12.3	75.48	76.00	-12.3	4,288	-0.29%
2024/11/18	0	0.00	1	74.50	73.50	-1	4,022	-0.02%
2024/11/15	2	73.70	4	74.10	74.00	-2	3,906	-0.05%
2024/11/14	0	73.46	11.6	73.71	73.50	-11.6	3,883	-0.30%
2024/11/13	1.1	73.78	12	73.62	73.80	-10.9	3,848	-0.28%
2024/11/12	0	0.00	0.1	72.80	72.70	-0.1	3,825	0.00%
2024/11/11	10	71.60	0	0.00	72.40	10	3,762	0.27%
2024/11/08	0	72.10	0	0.00	71.50	0	3,729	0.00%
2024/11/07	0	71.40	0	0.00	71.10	0	3,729	0.00%
2024/11/06	0.1	71.14	2	72.00	71.60	-1.9	3,749	-0.05%
2024/11/05	2.1	71.07	2	71.95	70.50	0.1	3,748	0.00%
2024/11/04	2	71.26	1	71.80	71.10	1	3,773	0.03%
2024/10/29	2	71.25	0	0.00	71.90	2	3,917	0.05%
2024/10/28	0	0.00	12	72.32	72.20	-12	3,900	-0.31%
2024/10/25	1	72.50	14	72.76	72.60	-13	3,955	-0.33%
2024/10/24	0	72.77	0	0.00	72.50	0	4,025	0.00%
2024/10/22	0	72.90	0	0.00	72.60	0	4,151	0.00%
2024/10/18	1.1	73.30	0	0.00	73.20	1.1	4,313	0.02%
2024/10/17	1	73.30	1	73.60	73.00	0	4,399	0.00%
2024/10/16	1	72.50	0	0.00	72.70	1	4,465	0.02%
2024/10/14	0	73.55	0	0.00	73.50	0	4,512	0.00%
2024/10/11	0	73.58	0	0.00	73.70	0	4,641	0.00%
2024/10/09	0	0.00	1	73.60	72.60	-1	4,677	-0.02%
2024/10/08	1	71.80	1.6	72.56	72.20	-0.6	4,698	-0.01%
2024/10/07	1	72.97	3	72.93	73.40	-2	4,756	-0.04%
2024/10/04	0	71.27	7	71.30	71.70	-7	4,746	-0.15%
2024/10/01	15.7	71.59	0	0.00	70.60	15.7	4,860	0.32%
2024/09/30	0.1	73.18	0	0.00	72.50	0.1	4,917	0.00%
2024/09/27	4.2	72.85	3	72.70	73.00	1.2	5,009	0.02%
2024/09/26	4	71.95	0	0.00	71.60	4	5,001	0.08%
2024/09/25	11	72.84	6	73.10	72.70	5	5,074	0.10%
2024/09/24	34	72.11	0	0.00	72.20	34	5,070	0.67%
2024/09/23	27	72.68	0	0.00	72.10	27	5,082	0.53%
2024/09/20	14.1	72.84	3	73.30	72.70	11.1	5,086	0.22%
2024/09/19	0.1	70.20	0	0.00	70.20	0.1	5,026	0.00%
2024/09/18	5	69.70	16	69.94	70.20	-11	5,354	-0.21%
2024/09/16	0	70.30	0.1	70.10	69.90	-0.1	5,378	0.00%
2024/09/13	0.1	70.50	0	0.00	70.10	0.1	5,457	0.00%
2024/09/12	0	70.10	6	70.55	70.10	-6	5,529	-0.11%
2024/09/11	23.1	69.62	0	0.00	69.00	23.1	5,616	0.41%
2024/09/10	10	71.02	0	0.00	70.60	10	5,592	0.18%
2024/09/09	0.1	70.80	0	0.00	72.10	0.1	5,575	0.00%
2024/09/06	3	72.00	1	72.00	72.20	2	5,594	0.04%
2024/09/05	0.1	71.33	0	0.00	71.00	0.1	5,588	0.00%
2024/09/04	1.1	71.01	0	0.00	71.00	1.1	5,619	0.02%
2024/09/03	0	72.90	0	0.00	72.50	0	5,596	0.00%
2024/09/02	0	73.10	0	0.00	73.00	0	5,649	0.00%
2024/08/30	0.1	71.76	3	72.00	72.10	-2.9	5,869	-0.05%
2024/08/29	0	71.00	1	70.30	70.80	-1	6,282	-0.02%
2024/08/27	0	70.20	0	0.00	70.90	0	7,553	0.00%
2024/08/26	0	70.80	2	70.85	70.50	-2	8,199	-0.02%
2024/08/23	1	69.90	0	0.00	70.00	1	8,550	0.01%
2024/08/22	1	70.30	0	0.00	70.40	1	8,913	0.01%
2024/08/21	0	71.70	1	71.90	71.30	-1	9,173	-0.01%
2024/08/20	1.1	71.52	0	0.00	71.40	1.1	9,325	0.01%
2024/08/19	0	71.80	0	0.00	72.20	0	9,451	0.00%
2024/08/16	0	71.40	0	0.00	71.20	0	9,587	0.00%
2024/08/14	0	71.57	0	0.00	71.20	0	9,749	0.00%
2024/08/12	0.1	70.95	0	0.00	71.30	0.1	9,893	0.00%
2024/08/09	2	70.60	0	0.00	70.50	2	9,955	0.02%
2024/08/07	0.2	69.30	0	0.00	70.10	0.2	9,945	0.00%
2024/08/06	0.1	68.21	0	0.00	68.30	0.1	10,049	0.00%
2024/08/05	2.1	67.90	2	69.30	68.10	0.1	10,016	0.00%
2024/08/02	0	71.53	0	0.00	72.10	0	9,900	0.00%
2024/08/01	0	71.60	11	72.20	72.30	-11	9,875	-0.11%
2024/07/26	2	71.91	0	0.00	72.30	2	9,931	0.02%
2024/07/19	0.7	73.96	1	73.50	73.40	-0.3	9,856	0.00%
2024/07/18	2.2	74.40	0	0.00	74.00	2.2	9,832	0.02%
2024/07/17	1.2	74.01	3	74.37	74.30	-1.8	9,821	-0.02%
2024/07/15	1	73.30	0	0.00	73.70	1	10,024	0.01%
2024/07/12	13	73.43	3	73.57	73.70	10	10,021	0.10%
2024/07/11	4	72.40	1	72.30	72.20	3	9,960	0.03%
2024/07/10	0	72.60	0	0.00	72.40	0	10,016	0.00%
2024/07/09	0.3	72.09	0	0.00	71.80	0.3	10,041	0.00%
2024/07/08	1	72.30	0.1	72.30	72.50	0.9	10,004	0.01%
2024/07/05	4.1	71.92	0	0.00	72.00	4.1	10,007	0.04%
2024/07/04	5	72.52	0	0.00	72.70	5	9,870	0.05%
2024/07/03	0.5	72.90	2	72.50	72.50	-1.5	9,743	-0.02%
2024/07/02	2.1	72.34	0	0.00	73.50	2.1	9,632	0.02%
2024/07/01	2.1	72.21	2	72.60	72.60	0.1	9,572	0.00%
2024/06/28	2.1	72.42	0	0.00	73.10	2.1	9,453	0.02%
2024/06/27	5.2	73.00	0	0.00	72.90	5.2	9,378	0.06%
2024/06/26	5	74.58	3	74.67	73.90	2	9,326	0.02%
2024/06/25	3.6	74.22	3.6	74.48	75.00	-0.1	9,235	0.00%
2024/06/24	13.5	74.24	0	0.00	74.30	13.5	9,150	0.15%
2024/06/20	0	0.00	0.3	86.70	85.90	-0.3	8,701	0.00%
2024/06/19	0	86.60	1.1	86.18	86.50	-1.1	8,654	-0.01%
2024/06/18	0	0.00	2	84.50	85.00	-2	8,677	-0.02%
2024/06/17	0.1	83.00	1	83.00	82.80	-0.9	8,652	-0.01%
2024/06/14	1	82.90	0	0.00	82.80	1	8,736	0.01%
2024/06/13	0	0.00	1	83.40	83.40	-1	8,853	-0.01%
2024/06/12	0	83.20	0	0.00	82.70	0	8,958	0.00%
2024/06/11	1	83.50	0	0.00	83.60	1	9,042	0.01%
2024/06/07	2.1	83.66	1	82.60	82.60	1.1	9,089	0.01%
2024/06/05	0.3	81.98	1	81.90	81.90	-0.7	9,050	-0.01%
2024/06/04	0.1	82.30	0	82.70	82.70	0	8,842	0.00%
2024/06/03	5	83.34	1	83.40	83.50	4	8,427	0.05%
2024/05/31	0	83.50	0	0.00	84.40	0	8,005	0.00%
2024/05/30	3	83.90	0	83.40	85.40	3	7,231	0.04%
2024/05/29	2	87.85	1.1	88.09	87.40	0.9	6,573	0.01%
2024/05/28	3	87.47	2	88.45	88.70	1	6,215	0.02%
2024/05/27	1.2	86.18	1	87.10	87.00	0.2	5,929	0.00%
2024/05/22	1	82.30	1.4	81.51	81.30	-0.4	5,433	-0.01%
2024/05/21	0	84.00	0	0.00	83.30	0	5,311	0.00%
2024/05/20	2.1	82.57	3	82.37	84.00	-0.9	5,289	-0.02%
2024/05/17	1	86.60	0	0.00	85.10	1	5,180	0.02%
2024/05/16	2	86.40	1	87.80	86.60	1	5,109	0.02%
2024/05/15	0	0.00	1	87.60	86.50	-1	5,094	-0.02%
2024/05/13	2	85.20	2	86.00	85.90	0	5,064	0.00%
2024/05/10	6.1	85.30	0.1	83.64	85.90	6	5,036	0.12%
2024/05/09	0	0.00	1	81.30	80.80	-1	4,952	-0.02%
2024/05/07	0	0.00	4.2	82.24	82.70	-4.2	4,945	-0.08%
2024/05/06	2	81.59	1.2	81.67	81.90	0.8	4,902	0.02%
2024/05/03	2	81.00	3.2	80.29	80.20	-1.2	4,875	-0.02%
2024/05/02	1	80.40	1.2	81.25	81.50	-0.2	4,829	0.00%
2024/04/30	1	78.20	1	79.50	79.80	0	4,778	0.00%
2024/04/29	0	0.00	2	77.80	79.00	-2	4,741	-0.04%
2024/04/26	4.1	76.30	1	76.30	76.50	3.1	4,732	0.07%
2024/04/25	1	77.30	1	77.20	77.10	0	4,683	0.00%
2024/04/23	1	77.00	1	78.10	79.30	0	4,687	0.00%
2024/04/22	1	76.50	6	77.67	78.70	-5	4,661	-0.11%
2024/04/19	3.1	75.65	6	76.07	77.30	-2.9	4,559	-0.06%
2024/04/18	1	78.00	3	77.53	76.90	-2	4,399	-0.05%
2024/04/17	2	75.30	2	76.00	77.00	0	4,320	0.00%
2024/04/16	1	75.30	1	75.90	75.80	0	4,250	0.00%
2024/04/15	0	0.00	12	76.99	76.40	-12	4,166	-0.29%
2024/04/12	2	75.65	1	75.80	76.20	1	4,117	0.02%
2024/04/11	0	0.00	0.1	76.40	76.50	-0.1	4,092	0.00%
2024/04/10	1	76.50	0	0.00	76.80	1	4,095	0.02%
2024/04/09	0	0.00	1	77.00	76.90	-1	4,120	-0.02%
2024/04/08	1	75.50	1	76.90	76.30	0	4,099	0.00%
2024/04/03	1	75.90	0	0.00	76.10	1	4,056	0.02%
2024/04/02	0	0.00	1	77.10	77.00	-1	4,048	-0.02%
2024/04/01	12	76.04	0	0.00	75.90	12	4,033	0.30%
2024/03/28	2	78.85	0	0.00	78.40	2	3,982	0.05%
2024/03/27	0	0.00	3	78.07	78.50	-3	4,011	-0.07%
2024/03/26	2	77.40	17	77.41	78.40	-15	4,039	-0.37%
2024/03/25	7	78.27	1	78.10	78.10	6	4,038	0.15%
2024/03/22	9	78.11	0	0.00	78.40	9	4,076	0.22%
2024/03/21	3.1	77.10	0	0.00	78.50	3.1	4,065	0.08%
2024/03/20	0	0.00	0.4	78.10	78.20	-0.4	4,000	-0.01%
2024/03/19	0.6	78.72	6	78.80	79.00	-5.4	3,954	-0.14%
2024/03/18	1.2	78.94	3	79.73	80.10	-1.8	3,861	-0.05%
2024/03/15	1.1	78.16	4.3	79.14	79.50	-3.2	3,764	-0.09%
2024/03/14	6	78.43	5	76.90	76.90	1	3,599	0.03%
2024/03/13	7	77.15	6	77.33	78.10	1	3,509	0.03%
2024/03/11	0	0.00	1	73.90	74.00	-1	3,337	-0.03%
2024/03/08	0.1	75.50	0	0.00	74.70	0.1	3,342	0.00%
2024/03/07	0	0.00	1	75.70	76.00	-1	3,331	-0.03%
2024/03/06	0	0.00	0.1	76.00	76.00	-0.1	3,311	0.00%
2024/03/05	2.1	74.75	0.6	75.01	75.50	1.5	3,351	0.05%
2024/03/04	2	76.35	0	0.00	76.50	2	3,355	0.06%
2024/03/01	1	76.50	0	0.00	76.70	1	3,389	0.03%
2024/02/29	0.3	76.30	0	0.00	77.80	0.3	3,454	0.01%
2024/02/27	3.3	76.78	1.3	76.45	76.30	2	3,428	0.06%
2024/02/23	1	76.40	0.8	76.10	76.10	0.2	3,420	0.01%
2024/02/21	1	75.60	0	0.00	75.90	1	3,473	0.03%
2024/02/20	2.5	75.60	0.2	75.40	75.50	2.3	3,485	0.07%
2024/02/19	0.5	74.30	0	0.00	74.70	0.5	3,468	0.01%
2024/02/16	0	0.00	1	75.00	74.10	-1	3,498	-0.03%
2024/02/15	0	72.20	0.7	72.60	73.00	-0.7	3,464	-0.02%
2024/02/01	0	0.00	0.2	71.90	72.70	-0.2	3,470	0.00%
2024/01/31	0	0.00	1	71.80	72.00	-1	3,443	-0.03%
2024/01/24	0.1	71.70	0	0.00	72.60	0.1	3,483	0.00%
2024/01/23	0	0.00	0.1	71.50	71.60	-0.1	3,514	0.00%
2024/01/22	1	71.10	0.3	71.10	71.80	0.7	3,516	0.02%
2024/01/19	0.1	69.30	0	0.00	70.10	0.1	3,495	0.00%
2024/01/17	0	0.00	0.1	69.94	69.90	-0.1	3,496	0.00%
2024/01/16	0.1	69.90	0	0.00	70.30	0.1	3,423	0.00%
2024/01/15	0	70.00	0	0.00	69.90	0	3,412	0.00%
2024/01/12	1	69.40	0	0.00	69.60	1	3,417	0.03%
2024/01/08	0.3	69.71	0.1	69.90	69.70	0.2	3,519	0.00%
2024/01/04	0	0.00	0.2	69.90	70.60	-0.2	3,534	-0.01%
2024/01/03	0.1	70.20	0	0.00	70.10	0.1	3,588	0.00%
2024/01/02	0	0.00	0.3	70.40	70.10	-0.3	3,548	-0.01%
2023/12/29	1	70.50	0	0.00	70.20	1	3,545	0.03%
2023/12/27	0	0.00	1	70.50	70.30	-1	3,549	-0.03%
2023/12/19	0	0.00	3.4	68.48	68.70	-3.4	3,377	-0.10%
2023/12/13	0	68.80	0	0.00	69.10	0	3,306	0.00%
2023/12/12	0.1	68.50	1.4	68.76	69.20	-1.4	3,330	-0.04%
2023/12/11	0	0.00	5	68.48	68.80	-5	3,337	-0.15%
2023/12/06	1	66.30	0.1	66.40	66.50	0.9	3,397	0.03%
2023/12/05	2	66.55	0	0.00	66.50	2	3,404	0.06%
2023/12/04	2	67.40	0	0.00	67.40	2	3,429	0.06%
2023/12/01	1.1	68.02	0	0.00	68.20	1.1	3,471	0.03%
2023/11/30	0	0.00	1	68.60	68.90	-1	3,462	-0.03%
2023/11/29	0	0.00	1	69.10	67.90	-1	3,393	-0.03%
2023/11/28	2	68.70	0	0.00	68.10	2	3,346	0.06%
2023/11/24	0	0.00	0.1	68.60	68.10	-0.1	3,266	0.00%
2023/11/21	0	0.00	2	67.30	68.80	-2	3,170	-0.06%
2023/11/20	0	0.00	2	66.50	66.40	-2	3,084	-0.06%
2023/11/17	0.2	67.10	2	66.80	67.10	-1.8	3,063	-0.06%
2023/11/16	0	66.20	0	0.00	66.00	0	3,044	0.00%
2023/11/15	0	0.00	0.5	66.00	66.00	-0.5	3,043	-0.02%
2023/11/14	0.2	65.83	0	0.00	66.00	0.2	3,013	0.01%
2023/11/13	3.4	66.25	1	66.80	65.30	2.4	2,999	0.08%
2023/11/09	0.1	68.30	0	0.00	68.60	0.1	2,953	0.00%
2023/11/08	1	69.00	1	68.80	68.80	0	2,969	0.00%
2023/11/07	0.5	69.20	1	69.60	69.60	-0.5	2,960	-0.02%
2023/11/06	0.2	69.60	2	69.30	69.20	-1.8	2,973	-0.06%
2023/11/03	0	0.00	1	68.80	68.90	-1	2,963	-0.03%
2023/11/02	1	68.40	1	68.50	68.50	0	2,966	0.00%
2023/11/01	0	68.60	0	0.00	68.50	0	2,961	0.00%
2023/10/31	0	0.00	3	68.70	68.70	-3	2,938	-0.10%
2023/10/30	1	67.90	0	67.40	67.80	1	2,897	0.03%
2023/10/27	1	67.40	2	66.95	67.20	-1	2,893	-0.03%
2023/10/26	2	66.25	0	0.00	66.40	2	2,945	0.07%
2023/10/25	0.2	67.35	0.8	67.50	67.00	-0.6	2,928	-0.02%
2023/10/24	0.1	66.30	1	66.80	66.90	-0.9	2,938	-0.03%
2023/10/23	1.1	66.01	0	0.00	66.20	1.1	2,945	0.04%
2023/10/20	1.3	66.90	2	67.05	67.00	-0.7	2,944	-0.02%
2023/10/19	0.1	67.10	2	67.70	67.90	-1.9	2,991	-0.06%
2023/10/18	0	0.00	3	67.97	67.80	-3	3,056	-0.10%
2023/10/17	0	0.00	4	68.20	67.60	-4	3,066	-0.13%
2023/10/16	0	0.00	2	67.80	67.60	-2	3,131	-0.06%
2023/10/13	0	67.40	5	67.72	68.00	-5	3,190	-0.16%
2023/10/12	4.1	67.00	2	66.40	67.40	2.1	3,197	0.07%
2023/10/11	9	67.07	4.1	66.80	67.50	5	3,180	0.16%
2023/10/06	0	0.00	4	64.48	65.00	-4	3,151	-0.13%
2023/10/03	0	63.60	1.1	63.98	63.60	-1.1	3,136	-0.03%
2023/10/02	0.1	63.80	0	0.00	63.70	0.1	3,215	0.00%
2023/09/28	0	0.00	1.5	64.02	64.10	-1.5	3,232	-0.05%
2023/09/27	0	0.00	1	63.20	63.20	-1	3,221	-0.03%
2023/09/25	0.5	63.90	0	0.00	63.90	0.5	3,251	0.02%
2023/09/22	0	0.00	4	63.40	63.70	-4	3,276	-0.12%
2023/09/21	0.1	63.30	0	0.00	62.90	0.1	3,277	0.00%
2023/09/20	0	0.00	2	64.00	63.90	-2	3,234	-0.06%
2023/09/18	1	64.40	0	0.00	63.90	1	3,189	0.03%
2023/09/15	0.1	63.80	0	0.00	64.40	0.1	3,187	0.00%
2023/09/14	5	63.48	0	0.00	64.00	5	3,141	0.16%
2023/09/13	0	62.60	0	0.00	62.80	0	3,115	0.00%
2023/09/12	0	0.00	0.1	62.60	62.50	-0.1	3,200	0.00%
2023/09/11	0	0.00	1.1	62.10	62.00	-1.1	3,204	-0.03%
2023/09/07	0	0.00	6	62.22	62.80	-6	3,211	-0.19%
2023/09/06	2	62.60	1.5	62.67	62.50	0.5	3,206	0.02%
2023/09/01	1	61.30	0	0.00	61.00	1	3,459	0.03%
2023/08/31	0	0.00	2	60.90	61.10	-2	3,557	-0.06%
2023/08/29	0	0.00	101	60.30	60.40	-101	3,635	-2.78%	大賣/鉅額交易
2023/08/28	1	59.80	1	59.90	59.90	0	3,658	0.00%
2023/08/22	0	58.70	0	0.00	58.50	0	4,068	0.00%
2023/08/21	2	60.00	0	0.00	59.70	2	4,092	0.05%
2023/08/14	1	57.94	0	0.00	58.60	1	4,170	0.02%
2023/08/08	1	58.51	0	0.00	58.60	1	4,278	0.02%
2023/08/07	0	58.40	0	0.00	58.90	0	4,280	0.00%
2023/08/04	1	58.10	0	0.00	58.10	1	4,289	0.02%
2023/08/02	0	58.54	0	0.00	58.30	0	4,283	0.00%
2023/08/01	2.1	58.91	0	0.00	59.10	2.1	4,275	0.05%
2023/07/31	0	0.00	2	59.00	59.20	-2	4,283	-0.05%
2023/07/27	0	58.70	0	0.00	58.80	0	4,227	0.00%
2023/07/26	1	57.41	1	58.00	58.20	0	4,208	0.00%
2023/07/24	0	58.60	0	0.00	58.40	0	4,177	0.00%
2023/07/21	1	58.40	0	0.00	58.70	1	4,095	0.02%
2023/07/20	0	59.20	0	0.00	58.90	0	4,015	0.00%
2023/07/19	0	59.65	0	0.00	59.30	0	3,928	0.00%
2023/07/18	0	58.80	2	59.00	59.50	-2	3,853	-0.05%
2023/07/14	12	58.76	0	0.00	58.40	12	3,757	0.32%
2023/07/13	0	58.40	7	58.40	58.60	-7	3,740	-0.19%
2023/07/12	1	57.50	0	0.00	57.70	1	3,681	0.03%
2023/07/11	0.5	57.00	0	0.00	57.00	0.5	3,669	0.01%
2023/07/10	2	55.80	0	0.00	55.90	2	3,672	0.05%
2023/07/07	3	56.08	0	0.00	55.80	3	3,675	0.08%
2023/07/06	5	57.84	0	0.00	57.50	5	3,605	0.14%
2023/07/03	0	0.00	0.5	58.40	58.10	-0.5	3,577	-0.01%
2023/06/30	1	58.40	0	0.00	58.00	1	3,563	0.03%
2023/06/29	11	58.80	0.2	59.09	58.70	10.8	3,528	0.31%
2023/06/27	1	58.80	0	0.00	58.80	1	3,539	0.03%
2023/06/26	0	59.40	0	0.00	59.10	0	3,551	0.00%
2023/06/19	4	58.93	0	0.00	58.70	4	3,541	0.11%
2023/06/16	46	59.50	0	0.00	59.00	46	3,544	1.30%
2023/06/15	44	60.23	0	0.00	59.90	44	3,447	1.28%
2023/06/14	1	60.10	0	60.30	59.90	1	3,438	0.03%
2023/06/13	0.1	60.44	0	0.00	60.20	0.1	3,468	0.00%
2023/06/12	0.5	60.20	0.2	60.00	60.00	0.3	3,465	0.01%
2023/06/09	3	59.03	0	0.00	59.00	3	3,482	0.09%
2023/06/08	3.2	58.68	1	58.70	58.60	2.2	3,542	0.06%
2023/06/07	5.8	59.37	0	0.00	59.20	5.8	3,549	0.16%
2023/06/06	4	63.77	0	0.00	63.40	4	3,446	0.12%
2023/06/05	0	63.70	0	0.00	63.70	0	3,350	0.00%
2023/06/02	2	63.40	0	0.00	63.80	2	3,299	0.06%
2023/06/01	0	63.80	0	0.00	63.10	0	3,240	0.00%
2023/05/31	1	64.00	0	64.10	63.90	1	3,200	0.03%
2023/05/29	0	64.50	0	0.00	64.40	0	2,897	0.00%
2023/05/25	0	64.58	0	0.00	65.20	0	2,897	0.00%
2023/05/24	0	65.20	0	0.00	65.30	0	2,872	0.00%
2023/05/23	0	64.80	1	65.40	65.60	-1	2,852	-0.03%
2023/05/22	1	65.30	0	0.00	65.40	1	2,832	0.04%
2023/05/18	0	0.00	1	64.60	64.50	-1	2,842	-0.04%
2023/05/17	0	0.00	0	64.10	64.50	0	2,854	0.00%
2023/05/16	1	64.20	0	0.00	64.10	1	2,806	0.04%
2023/05/15	0	62.80	0	0.00	63.60	0	2,784	0.00%
2023/05/12	0	0.00	0.4	62.40	62.80	-0.4	2,774	-0.01%
2023/05/11	0	0.00	0.4	62.40	62.40	-0.4	2,761	-0.01%
2023/05/09	0	62.50	0	0.00	62.50	0	2,771	0.00%
2023/05/05	0	0.00	1	62.50	62.40	-1	2,848	-0.04%
2023/05/04	0	61.80	0	0.00	62.10	0	2,901	0.00%
2023/05/03	0	0.00	1	61.70	61.80	-1	2,920	-0.03%
2023/05/02	0	0.00	1	61.80	61.20	-1	2,996	-0.03%
2023/04/27	0.1	60.89	0	0.00	60.90	0.1	3,066	0.00%
2023/04/26	0.3	61.20	0	0.00	61.10	0.3	3,053	0.01%
2023/04/21	0	0.00	3.3	60.52	60.20	-3.3	3,097	-0.11%
2023/04/19	0.3	62.10	0	0.00	61.70	0.3	3,107	0.01%
2023/04/17	2.3	62.15	1.5	62.23	62.10	0.8	3,101	0.03%
2023/04/14	0	61.70	0	0.00	62.00	0	3,105	0.00%
2023/04/13	0	62.00	1	61.90	61.80	-1	3,123	-0.03%
2023/04/12	0.5	62.30	0.4	62.40	62.20	0.1	3,113	0.00%
2023/04/11	1	61.80	0	0.00	62.00	1	3,143	0.03%
2023/04/10	0	61.10	1	61.00	61.00	-1	3,173	-0.03%
2023/04/06	0	60.90	0	0.00	60.50	0	3,196	0.00%
2023/03/31	0.5	61.70	0	0.00	61.30	0.5	3,191	0.02%
2023/03/29	0	60.90	0.5	61.00	60.80	-0.5	3,507	-0.02%
2023/03/27	0	61.70	0	0.00	61.50	0	3,948	0.00%
2023/03/24	2.1	61.87	5	62.20	61.80	-2.9	4,176	-0.07%
2023/03/23	1	61.90	1	62.30	62.00	0	4,205	0.00%
2023/03/22	0	61.81	3	62.00	61.80	-3	4,239	-0.07%
2023/03/21	0.7	61.96	0	0.00	61.50	0.7	4,291	0.02%
2023/03/20	0	0.00	2	61.50	61.30	-2	4,332	-0.05%
2023/03/16	0	0.00	1	61.10	60.90	-1	4,377	-0.02%
2023/03/15	0.2	61.13	0	0.00	61.10	0.2	4,388	0.00%
2023/03/13	0	0.00	4.6	61.67	61.50	-4.6	4,433	-0.10%
2023/03/09	3.2	61.43	2.1	61.80	61.90	1.2	4,421	0.03%
2023/03/08	0.4	64.32	0	0.00	64.30	0.4	4,339	0.01%
2023/03/06	1	63.80	0	0.00	63.80	1	4,480	0.02%
2023/03/01	0.7	62.69	0	0.00	62.30	0.7	4,696	0.01%
2023/02/21	0.3	64.00	0	0.00	63.70	0.3	4,780	0.01%
2023/02/20	0.3	64.20	2	64.20	64.20	-1.7	4,816	-0.04%
2023/02/17	0.1	63.35	0	0.00	63.60	0.1	4,823	0.00%
2023/02/16	0.2	63.40	1	63.40	63.20	-0.8	4,885	-0.02%
2023/02/15	0	63.10	0	0.00	62.20	0	4,905	0.00%
2023/02/14	0.3	62.90	0	0.00	62.90	0.3	4,887	0.01%
2023/02/13	0	0.00	0.3	63.00	62.80	-0.3	4,929	-0.01%
2023/02/08	2	63.00	0.2	63.20	63.10	1.8	5,051	0.04%
2023/02/07	0	0.00	1	63.00	62.90	-1	5,066	-0.02%
2023/02/06	0.1	63.00	0	0.00	62.60	0.1	5,070	0.00%
2023/02/03	0	0.00	1	61.90	62.60	-1	5,060	-0.02%
2023/02/01	0	0.00	6	61.00	61.30	-6	4,963	-0.12%
2023/01/30	10	60.60	0	0.00	60.80	10	4,882	0.20%
2023/01/12	1	59.00	0	0.00	59.10	1	4,965	0.02%
2023/01/10	0	0.00	1	59.90	60.10	-1	5,009	-0.02%
2023/01/09	2	59.45	1	59.40	59.90	1	5,054	0.02%
2023/01/05	1	58.40	1	58.50	58.60	0	5,097	0.00%
2023/01/04	1	58.50	0	0.00	58.50	1	5,153	0.02%
2023/01/03	3	58.73	0	0.00	59.10	3	5,208	0.06%
2022/12/28	0	0.00	3	59.53	59.40	-3	5,220	-0.06%
2022/12/27	0	0.00	0.1	61.30	60.40	-0.1	5,228	0.00%
2022/12/26	0	0.00	1	60.90	61.10	-1	5,241	-0.02%
2022/12/22	0	0.00	2	61.90	61.50	-2	5,320	-0.04%
2022/12/20	2	61.50	3	61.90	61.40	-1	5,102	-0.02%
2022/12/19	2	61.80	3	61.67	61.60	-1	4,926	-0.02%
2022/12/16	0	0.00	7	61.36	61.40	-7	4,742	-0.15%
2022/12/15	0	0.00	2	60.00	60.00	-2	4,621	-0.04%
2022/12/14	0	0.00	5	59.30	59.90	-5	4,680	-0.11%
2022/12/13	0	58.80	0	0.00	59.00	0	4,712	0.00%
2022/12/12	1	58.00	2	59.10	59.00	-1	4,717	-0.02%
2022/12/07	1	60.00	0	0.00	59.50	1	4,800	0.02%
2022/12/06	2	60.05	2	60.00	60.00	0	4,793	0.00%
2022/12/05	0	0.00	22	60.81	61.10	-22	4,813	-0.46%
2022/12/02	1	59.80	3	60.30	59.90	-2	4,757	-0.04%
2022/12/01	0	0.00	3	59.43	59.70	-3	4,752	-0.06%
2022/11/29	0	58.20	12	58.06	57.60	-12	4,663	-0.26%
2022/11/28	1	57.90	13	58.17	57.40	-12	4,623	-0.26%
2022/11/25	1	57.80	0	0.00	57.80	1	4,565	0.02%
2022/11/24	2	59.00	3	59.23	58.80	-1	4,522	-0.02%
2022/11/23	1	58.50	8	58.58	58.20	-7	4,452	-0.16%
2022/11/22	1	57.60	19	57.45	57.80	-18	4,438	-0.41%
2022/11/21	0	0.00	2.1	56.55	56.60	-2.1	4,374	-0.05%
2022/11/17	1	56.00	0	0.00	56.00	1	4,302	0.02%
2022/11/16	0	0.00	5	55.80	55.80	-5	4,311	-0.12%
2022/11/14	0	0.00	4	55.98	56.10	-4	4,299	-0.09%
2022/11/11	1	54.90	2.2	54.91	54.90	-1.2	4,221	-0.03%
2022/11/10	2	53.70	2	54.00	54.20	0	4,181	0.00%
2022/11/09	2	54.20	1	54.50	54.30	1	4,200	0.02%
2022/11/08	1	54.40	0	0.00	54.40	1	4,179	0.02%
2022/11/07	1	54.00	0	0.00	54.10	1	4,152	0.02%
2022/11/04	0.1	54.20	0	0.00	54.40	0.1	4,139	0.00%
2022/11/03	1	51.80	1	52.10	52.90	0	4,087	0.00%
2022/11/02	0.1	52.20	0	0.00	52.30	0.1	4,129	0.00%
2022/11/01	0	52.60	2	52.00	52.20	-2	4,171	-0.05%
2022/10/31	1	52.70	2	52.80	52.60	-1	4,195	-0.02%
2022/10/28	0	0.00	2	52.80	52.80	-2	4,217	-0.05%
2022/10/27	1	53.40	0	0.00	53.10	1	4,223	0.02%
2022/10/26	2	53.80	0	0.00	53.50	2	4,236	0.05%
2022/10/25	2	53.70	0	0.00	53.50	2	4,242	0.05%
2022/10/21	2	53.60	1	53.70	53.60	1	4,301	0.02%
2022/10/19	1	54.60	0	0.00	54.40	1	4,249	0.02%
2022/10/18	1	53.80	0	0.00	53.80	1	4,241	0.02%
2022/10/14	8	53.51	0	0.00	52.80	8	4,311	0.19%
2022/10/13	1	52.50	0	0.00	53.10	1	4,371	0.02%
2022/10/07	1	54.60	2	54.40	54.40	-1	4,377	-0.02%
2022/10/06	1	55.10	0	0.00	54.90	1	4,410	0.02%
2022/10/05	7	54.37	0	0.00	54.10	7	4,439	0.16%
2022/10/04	1	54.30	2	54.45	54.30	-1	4,452	-0.02%
2022/09/29	2	51.80	0	0.00	52.80	2	4,403	0.05%
2022/09/27	1.1	51.90	0	0.00	52.20	1.1	4,345	0.03%
2022/09/26	1	52.50	0	0.00	52.20	1	4,348	0.02%
2022/09/23	3	53.73	0	0.00	53.10	3	4,344	0.07%
2022/09/22	4	53.65	0	0.00	53.90	4	4,362	0.09%
2022/09/21	2.1	54.67	3	55.80	54.90	-0.9	4,283	-0.02%
2022/09/20	0.1	56.50	1	56.60	56.10	-0.9	4,200	-0.02%
2022/09/16	3	57.60	1	57.60	57.40	2	4,156	0.05%
2022/09/15	1	57.70	0	0.00	57.40	1	4,208	0.02%
2022/09/14	3	57.20	0	0.00	56.70	3	4,402	0.07%
2022/09/13	1	58.00	0	0.00	57.80	1	4,559	0.02%
2022/09/12	3	56.83	1	57.60	57.80	2	4,762	0.04%
2022/09/07	2	54.60	0	0.00	55.50	2	5,030	0.04%
2022/09/05	1	54.50	1	54.80	54.90	0	5,219	0.00%
2022/09/02	1	54.90	65	55.09	54.60	-64	5,371	-1.19%
2022/08/31	0	0.00	35	55.94	55.80	-35	5,825	-0.60%
2022/08/30	0.1	56.20	0	0.00	56.30	0.1	5,947	0.00%
2022/08/26	1	55.80	0	0.00	56.00	1	6,082	0.02%
2022/08/25	1	55.30	0	0.00	55.60	1	6,135	0.02%
2022/08/24	1	55.50	0	0.00	55.30	1	6,195	0.02%
2022/08/23	1	56.00	0	0.00	55.70	1	6,380	0.02%
2022/08/19	0	0.00	6	56.20	56.30	-6	6,550	-0.09%
2022/08/16	0	0.00	0.4	56.70	56.60	-0.4	6,726	-0.01%
2022/08/15	0	0.00	1	55.80	55.60	-1	6,734	-0.01%
2022/08/12	2	55.50	6	55.40	55.20	-4	6,769	-0.06%
2022/08/11	4	55.05	0	0.00	55.00	4	6,805	0.06%
2022/08/10	3	55.33	1	55.00	54.70	2	6,818	0.03%
2022/08/09	3.1	55.80	3	55.97	55.20	0.1	6,807	0.00%
2022/08/08	0.1	55.20	2	56.25	56.50	-1.9	6,779	-0.03%
2022/08/05	0	0.00	2	55.75	55.70	-2	6,749	-0.03%
2022/08/04	4.1	54.05	4	54.10	54.50	0.1	6,747	0.00%
2022/08/03	3	54.43	0	0.00	54.50	3	6,806	0.04%
2022/08/02	5	54.78	0	0.00	55.00	5	6,904	0.07%
2022/08/01	0	0.00	3	55.67	55.80	-3	6,959	-0.04%
2022/07/29	0	0.00	1	55.50	55.30	-1	6,986	-0.01%
2022/07/28	4	54.55	0	0.00	54.90	4	6,919	0.06%
2022/07/27	28	54.64	0	0.00	54.90	28	6,906	0.41%
2022/07/26	18.1	54.67	1	55.30	55.00	17.1	6,885	0.25%
2022/07/25	3	55.23	1	54.70	55.10	2	6,844	0.03%
2022/07/22	51.1	54.35	0	0.00	54.30	51.1	6,836	0.75%
2022/07/21	32	54.02	0	0.00	54.40	32	6,811	0.47%
2022/07/20	0.1	53.75	1	53.50	53.50	-0.9	6,769	-0.01%
2022/07/18	1	52.41	0	0.00	52.90	1	6,729	0.02%
2022/07/15	2	53.40	0	0.00	53.10	2	6,669	0.03%
2022/07/14	0	53.80	4	53.70	53.60	-4	6,685	-0.06%
2022/07/13	1	53.50	2	53.20	53.50	-1	6,639	-0.02%
2022/07/11	2	51.70	0	0.00	51.80	2	6,578	0.03%
2022/07/08	2	52.50	0	0.00	52.50	2	6,590	0.03%
2022/07/07	0	0.00	4	52.30	52.30	-4	6,588	-0.06%
2022/07/06	0	52.20	0	0.00	51.60	0	6,585	0.00%
2022/07/05	0	52.00	0	0.00	52.20	0	6,568	0.00%
2022/07/01	1	52.10	0	0.00	51.90	1	6,543	0.02%
2022/06/30	1	53.70	0	0.00	53.20	1	6,524	0.02%
2022/06/29	0	54.60	2	54.40	54.30	-2	6,473	-0.03%
2022/06/24	1	54.30	0	0.00	54.30	1	6,406	0.02%
2022/06/22	2	53.75	1	53.90	53.90	1	6,202	0.02%
2022/06/20	4	55.52	0	0.00	54.20	4	5,811	0.07%
2022/06/17	0	0.00	1	55.80	56.00	-1	5,585	-0.02%
2022/06/16	7	57.64	1	57.40	56.90	6	5,408	0.11%
2022/06/15	2.1	57.40	0	0.00	57.40	2.1	5,445	0.04%
2022/06/14	2.3	57.40	2	57.40	58.00	0.3	5,385	0.00%
2022/06/13	2.6	58.20	2	58.85	58.50	0.6	5,277	0.01%
2022/06/10	5.5	60.46	1	60.10	61.30	4.5	5,135	0.09%
2022/06/09	16.5	62.01	2	62.20	61.50	14.5	5,030	0.29%
2022/06/08	3	70.00	2	70.00	70.10	1	4,658	0.02%
2022/06/06	0	0.00	1	68.80	69.90	-1	4,539	-0.02%
2022/05/31	1	67.50	1	69.00	70.30	0	4,464	0.00%
2022/05/30	4.1	69.01	0	0.00	69.40	4.1	4,269	0.09%
2022/05/27	0	0.00	0	70.90	70.60	0	4,152	0.00%
2022/05/26	4	70.70	0	0.00	70.60	4	4,132	0.10%
2022/05/24	1	72.98	0	0.00	72.50	1	4,173	0.02%
2022/05/20	0	0.00	1	73.30	74.00	-1	4,264	-0.02%
2022/05/19	0	72.80	4	72.80	72.80	-4	4,275	-0.09%
2022/05/18	0	0.00	2	72.95	73.30	-2	4,229	-0.05%
2022/05/16	0	70.80	3	71.60	71.60	-3	4,198	-0.07%
2022/05/13	3	70.50	4	71.00	70.40	-1	4,172	-0.02%
2022/05/12	0	70.50	0	0.00	70.40	0	4,166	0.00%
2022/05/11	6	71.65	0	0.00	71.10	6	4,161	0.14%
2022/05/10	1.4	72.47	1.3	73.00	73.30	0.1	4,103	0.00%
2022/05/09	7.5	75.86	0	77.70	75.10	7.5	4,020	0.19%
2022/05/05	0	79.30	0	0.00	79.60	0	4,017	0.00%
2022/04/29	0	0.00	2	77.60	77.50	-2	4,110	-0.05%
2022/04/28	1	75.20	0	0.00	76.50	1	4,158	0.02%
2022/04/27	1	75.70	2	75.25	75.50	-1	4,160	-0.02%
2022/04/26	1.2	76.25	4	76.50	76.50	-2.8	4,121	-0.07%
2022/04/25	0	0.00	0.5	77.00	76.90	-0.5	4,139	-0.01%
2022/04/22	1	78.20	0	0.00	78.50	1	4,072	0.02%
2022/04/21	1	78.60	0	0.00	78.80	1	4,071	0.02%
2022/04/20	0.3	78.70	0.3	78.80	78.80	0	4,084	0.00%
2022/04/18	0	0.00	0.1	77.20	78.10	-0.1	4,232	0.00%
2022/04/14	0	0.00	1	77.50	77.20	-1	4,260	-0.02%
2022/04/07	1	75.50	0	0.00	75.00	1	4,301	0.02%
2022/03/31	0.1	75.00	0.1	75.20	75.30	0	4,289	0.00%
2022/03/30	0	0.00	1	74.60	74.90	-1	4,372	-0.02%
2022/03/29	0	0.00	2	74.80	74.70	-2	4,596	-0.04%
2022/03/28	2	74.30	2	74.90	75.20	0	4,898	0.00%
2022/03/25	0	0.00	2	74.90	75.00	-2	5,295	-0.04%
2022/03/21	3.3	74.38	4.5	75.14	74.50	-1.2	6,730	-0.02%
2022/03/18	4	73.60	2	75.25	76.70	2	6,758	0.03%
2022/03/16	0	0.00	2	70.80	71.10	-2	6,881	-0.03%
2022/03/11	0	0.00	1	72.40	72.30	-1	7,030	-0.01%
2022/03/10	1	73.20	1	72.60	73.10	0	7,181	0.00%
2022/03/09	2.2	70.78	0	0.00	71.20	2.2	7,165	0.03%
2022/03/08	3	70.50	3	70.00	70.00	0	7,191	0.00%
2022/03/07	0	0.00	1	71.50	71.30	-1	7,191	-0.01%
2022/03/04	2	72.60	0	0.00	72.40	2	7,241	0.03%
2022/03/03	1	73.50	2	73.80	73.80	-1	7,296	-0.01%
2022/03/02	3	72.77	4	73.38	73.40	-1	7,403	-0.01%
2022/03/01	1.5	72.73	0	0.00	73.00	1.5	7,487	0.02%
2022/02/24	1	72.70	1	72.10	72.00	0	7,477	0.00%
2022/02/23	0.5	72.46	2.4	73.21	73.60	-1.9	7,373	-0.03%
2022/02/22	2.2	70.66	0	0.00	71.70	2.2	7,311	0.03%
2022/02/21	0	0.00	1	71.10	71.50	-1	7,250	-0.01%
2022/02/14	0	0.00	1	68.80	69.00	-1	7,593	-0.01%
2022/02/11	0	0.00	1	69.30	69.80	-1	7,613	-0.01%
2022/02/09	0	0.00	1	69.80	70.00	-1	7,696	-0.01%
2022/02/08	0.2	69.77	1	69.80	70.00	-0.9	7,711	-0.01%
2022/02/07	3	69.77	0	0.00	69.90	3	7,727	0.04%
2022/01/25	0	0.00	1	66.90	68.00	-1	7,715	-0.01%
2022/01/21	0	0.00	1	68.00	68.50	-1	7,629	-0.01%
2022/01/19	1	68.90	2	68.80	68.00	-1	7,572	-0.01%
2022/01/18	1	69.30	0	0.00	69.30	1	7,547	0.01%
2022/01/14	1	67.90	6	67.25	67.90	-5	7,466	-0.07%
2022/01/12	0.2	67.70	0	0.00	67.60	0.2	7,468	0.00%
2022/01/11	1	67.50	0	0.00	67.70	1	7,411	0.01%
2022/01/06	1	67.00	2	66.85	66.30	-1	7,239	-0.01%
2022/01/04	0.1	65.70	0	0.00	65.90	0.1	7,174	0.00%
2021/12/29	0.1	66.00	2	66.60	66.60	-1.9	7,148	-0.03%
2021/12/28	0	0.00	2	66.55	66.50	-2	7,150	-0.03%
2021/12/27	4	66.00	6	65.92	66.20	-2	7,139	-0.03%
2021/12/24	3.1	66.66	2	66.20	66.50	1.1	7,129	0.02%
2021/12/23	2	66.90	7	67.29	67.70	-5	7,055	-0.07%
2021/12/22	9	65.90	8	65.80	65.80	1	6,838	0.01%
2021/12/21	5	65.08	9	64.87	65.00	-4	6,538	-0.06%
2021/12/20	10.2	64.12	2.1	64.53	63.50	8.1	6,127	0.13%
2021/12/17	3	66.90	6	67.15	66.40	-3	5,526	-0.05%
2021/12/16	4	65.80	15.5	66.10	65.70	-11.5	5,018	-0.23%
2021/12/15	0	0.00	3	65.50	65.00	-3	4,832	-0.06%
2021/12/14	0.1	63.60	1	63.70	63.30	-1	4,719	-0.02%
2021/12/13	0	0.00	0.1	65.50	64.10	-0.1	4,597	0.00%
2021/12/10	2	63.80	2	63.70	64.10	0	4,440	0.00%
2021/12/09	1	61.90	0.1	62.50	62.60	0.9	4,306	0.02%
2021/12/08	0	0.00	5	61.92	62.00	-5	4,233	-0.12%
2021/12/07	1.1	60.98	21	60.90	61.00	-19.9	4,129	-0.48%
2021/12/06	0	0.00	1	61.10	61.00	-1	4,068	-0.02%
2021/12/03	1	59.60	3	59.67	59.60	-2	3,912	-0.05%
2021/12/02	1	59.20	1	59.00	59.50	0	3,869	0.00%
2021/11/29	0	0.00	3	57.80	57.90	-3	3,577	-0.08%
2021/11/26	0	0.00	1	58.30	57.90	-1	3,513	-0.03%
2021/11/25	0	0.00	2	60.25	60.20	-2	3,438	-0.06%
2021/11/24	20	58.50	20	59.30	58.70	0	3,325	0.00%
2021/11/23	0	0.00	1	57.80	57.90	-1	3,219	-0.03%
2021/11/22	0	0.00	1	57.10	57.40	-1	3,212	-0.03%
2021/11/19	2.1	57.30	2	56.90	56.80	0.1	3,217	0.00%
2021/11/18	1.1	56.80	2	57.20	57.40	-0.9	3,200	-0.03%
2021/11/17	4	57.63	1	57.60	57.20	3	3,164	0.09%
2021/11/16	2.2	58.16	1	58.30	58.30	1.2	3,062	0.04%
2021/11/15	0	0.00	11	56.77	57.80	-11	3,028	-0.36%
2021/11/12	3	57.70	0	0.00	57.80	3	2,879	0.10%
2021/11/10	7	57.91	0	0.00	57.80	7	2,940	0.24%
2021/11/09	0	0.00	1	57.70	57.80	-1	2,994	-0.03%
2021/11/04	2	56.50	1	56.50	56.20	1	2,987	0.03%
2021/11/03	0	0.00	5	55.76	56.00	-5	2,963	-0.17%
2021/11/01	3	54.40	1	54.00	54.20	2	2,964	0.07%
2021/10/29	3	53.80	0	0.00	53.80	3	2,989	0.10%
2021/10/28	0	53.50	0	0.00	53.80	0	3,032	0.00%
2021/10/27	0	0.00	2	53.45	53.60	-2	3,097	-0.06%
2021/10/22	1	52.50	0	0.00	52.60	1	3,195	0.03%
2021/10/19	0	0.00	2	53.00	52.90	-2	3,285	-0.06%
2021/10/18	0	0.00	0	52.20	52.10	0	3,324	0.00%
2021/10/13	0	0.00	2	51.60	51.40	-2	3,462	-0.06%
2021/10/12	0	0.00	5	51.40	51.20	-5	3,532	-0.14%
2021/10/08	1	52.10	10	52.20	52.20	-9	3,556	-0.25%
2021/10/06	0	0.00	1	50.90	51.00	-1	3,659	-0.03%
2021/10/05	0	0.00	2	50.90	50.80	-2	3,689	-0.05%
2021/10/01	0	0.00	1	51.40	51.10	-1	3,828	-0.03%
2021/09/30	1	51.60	0	0.00	52.20	1	3,892	0.03%
2021/09/28	1	52.50	2	52.50	52.40	-1	4,118	-0.02%
2021/09/24	0	52.80	0	0.00	52.80	0	4,367	0.00%
2021/09/22	1	52.10	0	0.00	52.10	1	4,522	0.02%
2021/09/13	0	0.00	1	52.60	52.70	-1	5,629	-0.02%
2021/09/08	0	0.00	2	53.10	52.90	-2	6,342	-0.03%
2021/09/06	1	53.30	0	0.00	53.00	1	6,596	0.02%
2021/09/03	1	53.20	0	0.00	53.10	1	6,629	0.02%
2021/08/26	0	0.00	0.2	51.80	52.00	-0.2	7,420	0.00%
2021/08/24	0	0.00	1	51.90	52.10	-1	7,537	-0.01%
2021/08/20	0.1	50.90	0	0.00	50.80	0.1	7,601	0.00%
2021/08/19	7	51.61	0	0.00	51.00	7	7,743	0.09%
2021/08/18	0	0.00	8	51.50	52.30	-8	7,727	-0.10%
2021/08/17	3	51.83	1	52.20	52.00	2	7,773	0.03%
2021/08/16	2	53.10	0	0.00	52.60	2	7,721	0.03%
2021/08/13	0	0.00	1	54.20	53.90	-1	7,703	-0.01%
2021/08/12	1	53.30	5	53.34	53.70	-4	7,690	-0.05%
2021/08/11	1	52.61	0.2	52.60	52.70	0.8	7,684	0.01%
2021/08/09	1.1	53.48	0.8	53.50	53.60	0.3	7,800	0.00%
2021/08/06	1	53.30	0	0.00	53.90	1	7,838	0.01%
2021/08/03	1	53.40	2	54.00	54.10	-1	8,045	-0.01%
2021/08/02	2	53.35	0.1	53.60	54.00	1.9	8,001	0.02%
2021/07/30	1	52.50	1	52.60	53.00	0	7,962	0.00%
2021/07/28	4	52.25	1	52.20	52.40	3	7,956	0.04%
2021/07/23	0	0.00	4	52.93	52.90	-4	7,999	-0.05%
2021/07/22	1	52.10	0	0.00	52.20	1	7,989	0.01%
2021/07/20	0	0.00	1	52.00	52.00	-1	7,944	-0.01%
2021/07/19	0.1	52.30	1	51.90	52.30	-0.9	7,938	-0.01%
2021/07/16	0	0.00	3	52.23	52.50	-3	7,997	-0.04%
2021/07/15	1	52.00	0	0.00	52.10	1	7,955	0.01%
2021/07/14	1.1	52.02	0	0.00	52.20	1.1	7,933	0.01%
2021/07/13	0	0.00	2	52.30	52.20	-2	7,917	-0.03%
2021/07/12	0	52.90	1	52.50	52.50	-1	7,884	-0.01%
2021/07/09	2	52.50	2	52.20	52.60	0	7,855	0.00%
2021/07/08	2	52.20	1	52.20	52.30	1	7,790	0.01%
2021/07/07	5	51.94	1	52.10	51.90	4	7,754	0.05%
2021/07/06	6	52.18	5	52.20	52.00	1	7,682	0.01%
2021/07/05	3	51.10	11	51.31	51.50	-8	7,582	-0.11%
2021/07/02	2	50.50	0	0.00	50.80	2	7,471	0.03%
2021/07/01	3	50.53	0	0.00	50.50	3	7,359	0.04%
2021/06/29	3	50.67	0	0.00	50.60	3	7,241	0.04%
2021/06/28	18	50.81	0	0.00	51.00	18	7,199	0.25%
2021/06/25	13	51.48	0	0.00	51.30	13	7,177	0.18%
2021/06/24	12	51.36	5	51.80	51.60	7	7,073	0.10%
2021/06/23	5	50.40	0	0.00	50.40	5	6,744	0.07%
2021/06/22	1	49.80	0	0.00	49.80	1	6,466	0.02%
2021/06/21	7	50.44	0	0.00	49.85	7	6,167	0.11%
2021/06/18	8	52.05	0	0.00	51.50	8	5,852	0.14%
2021/06/16	1	52.60	1.6	52.91	53.10	-0.6	5,663	-0.01%
2021/06/15	7	52.67	0	0.00	52.60	7	5,599	0.13%
2021/06/11	1	53.70	0	0.00	53.70	1	5,597	0.02%
2021/06/09	1	54.30	0.5	54.20	54.10	0.5	5,660	0.01%
2021/06/08	8.1	54.48	0	0.00	54.60	8.1	5,602	0.14%
2021/06/07	0.1	59.40	10	59.00	59.50	-9.9	5,350	-0.19%
2021/06/04	1	59.50	8.5	59.62	59.70	-7.5	5,122	-0.15%
2021/06/03	2	59.95	0	0.00	60.10	2	5,052	0.04%
2021/06/02	10	60.40	0	0.00	60.50	10	4,951	0.20%
2021/06/01	0	0.00	0.2	61.50	61.60	-0.2	4,901	0.00%
2021/05/31	2	59.60	0	0.00	59.80	2	4,844	0.04%
2021/05/27	12.6	58.38	1	59.10	58.10	11.6	4,846	0.24%
2021/05/26	0.2	59.20	0	0.00	59.60	0.2	4,779	0.00%
2021/05/25	3	58.80	1	58.90	58.90	2	4,795	0.04%
2021/05/24	1	57.70	0	0.00	58.80	1	4,790	0.02%
2021/05/20	1	58.00	0	0.00	57.30	1	4,803	0.02%
2021/05/19	5	59.40	5	58.30	58.10	0	4,745	0.00%
2021/05/18	2	56.85	5	58.22	58.20	-3	4,685	-0.06%
2021/05/17	4	56.40	1	55.60	56.00	3	4,605	0.07%
2021/05/14	1	56.00	0	0.00	56.70	1	4,521	0.02%
2021/05/13	0	0.00	11	56.35	56.20	-11	4,445	-0.25%
2021/05/12	0	0.00	4	55.80	56.30	-4	4,346	-0.09%
2021/05/11	0	0.00	11	56.23	56.10	-11	4,210	-0.26%
2021/05/10	0	0.00	1	56.60	57.00	-1	4,155	-0.02%
2021/05/07	0	0.00	2	55.30	56.10	-2	4,207	-0.05%
2021/05/06	2	54.30	0	0.00	54.60	2	4,208	0.05%
2021/05/04	2	55.95	0	0.00	55.10	2	4,169	0.05%
2021/05/03	1	56.20	0	0.00	55.80	1	4,062	0.02%
2021/04/19	5	56.00	3.1	56.23	56.40	1.9	3,946	0.05%
2021/04/16	5	55.30	0	0.00	55.60	5	3,932	0.13%
2021/04/15	0	0.00	0.1	54.70	54.60	-0.1	3,946	0.00%
2021/04/14	0	0.00	1	55.60	55.00	-1	3,959	-0.03%
2021/04/13	1	55.60	1	55.70	55.30	0	3,980	0.00%
2021/04/12	2	55.15	0	0.00	55.00	2	3,991	0.05%
2021/04/08	1	54.80	0	0.00	55.30	1	3,974	0.03%
2021/04/07	0	0.00	2.2	55.77	55.80	-2.2	3,955	-0.06%
2021/04/06	0	0.00	4	55.50	55.00	-4	3,961	-0.10%
2021/04/01	0	0.00	6	54.88	54.70	-6	3,974	-0.15%
2021/03/31	8.1	54.78	5	55.38	54.50	3.1	3,951	0.08%
2021/03/30	0	0.00	1	55.00	55.20	-1	3,997	-0.03%
2021/03/29	0	0.00	7	55.13	55.20	-7	4,044	-0.17%
2021/03/24	0.2	53.90	2	54.20	54.10	-1.8	4,247	-0.04%
2021/03/23	1	53.60	1	53.90	53.70	0	4,246	0.00%
2021/03/19	3	53.90	0	0.00	54.10	3	4,272	0.07%
2021/03/18	9	54.88	0	0.00	54.90	9	4,158	0.22%
2021/03/17	5	55.14	8	55.68	54.90	-3	4,085	-0.07%
2021/03/16	14	54.16	5	54.46	53.80	9	4,021	0.22%
2021/03/15	0.2	54.80	0	0.00	54.80	0.2	3,899	0.01%
2021/03/08	1	48.80	0	0.00	48.70	1	4,016	0.02%
2021/03/03	0	0.00	1	49.20	49.35	-1	4,175	-0.02%
2021/03/02	0	0.00	6	49.80	49.00	-6	4,170	-0.14%
2021/02/26	3	49.55	0	0.00	49.35	3	4,182	0.07%
2021/02/24	6	48.70	0	0.00	48.30	6	4,079	0.15%
2021/02/22	0	0.00	2	48.50	47.85	-2	4,047	-0.05%
2021/02/18	1	47.30	0	0.00	47.10	1	4,072	0.02%
2021/02/17	0	0.00	1	47.30	47.25	-1	4,140	-0.02%
2021/02/05	1	46.80	0	0.00	46.80	1	4,189	0.02%
2021/02/03	0	0.00	3	46.85	47.30	-3	4,273	-0.07%
2021/02/02	0	0.00	2	46.95	46.65	-2	4,278	-0.05%
2021/01/29	1	46.00	0	0.00	45.20	1	4,264	0.02%
2021/01/22	2	46.50	1	45.95	46.80	1	4,182	0.02%
2021/01/20	2	46.00	0	0.00	46.15	2	4,187	0.05%
2021/01/19	0	0.00	4	47.10	46.85	-4	4,174	-0.10%
2021/01/18	1	46.90	0	0.00	46.95	1	4,197	0.02%
2021/01/15	2	46.80	0	0.00	47.55	2	4,198	0.05%
2021/01/12	1	47.00	0	0.00	46.75	1	4,239	0.02%
2021/01/11	0	0.00	2.5	47.35	47.55	-2.5	4,216	-0.06%
2021/01/07	0	0.00	1	47.45	47.25	-1	4,196	-0.02%
2021/01/06	1	47.25	0	0.00	47.35	1	4,182	0.02%
2020/12/28	0	0.00	1	47.25	47.05	-1	4,232	-0.02%
2020/12/24	4	46.43	1.1	47.18	47.00	3	4,218	0.07%
2020/12/23	5	46.15	6	46.41	46.60	-1	4,103	-0.02%
2020/12/22	1	45.30	0	0.00	45.10	1	4,015	0.02%
2020/12/21	0	0.00	0.2	44.75	45.20	-0.2	3,985	0.00%
2020/12/18	0	0.00	2	46.00	44.85	-2	3,902	-0.05%
2020/12/17	0	0.00	2	45.50	45.30	-2	3,810	-0.05%
2020/12/16	0	0.00	4	45.69	45.80	-4	3,804	-0.11%
2020/12/08	1	45.15	0	0.00	45.20	1	3,633	0.03%
2020/12/07	6	44.95	1	44.95	44.95	5	3,588	0.14%
2020/11/26	0	0.00	3	44.00	44.10	-3	3,345	-0.09%
2020/11/11	4	43.01	0	0.00	43.10	4	3,305	0.12%
2020/11/03	0	0.00	1	43.00	42.70	-1	3,616	-0.03%
2020/10/30	0	0.00	5	42.72	42.45	-5	3,629	-0.14%
2020/10/28	0.5	42.40	3	42.75	42.50	-2.5	3,660	-0.07%
2020/10/27	0	0.00	2	42.50	42.20	-2	3,637	-0.05%
2020/10/22	0	0.00	1	42.35	42.65	-1	3,731	-0.03%
2020/10/21	0	0.00	11	42.50	42.05	-11	3,688	-0.30%
2020/10/16	3	41.80	0	0.00	41.75	3	3,729	0.08%
2020/10/15	0	0.00	1	41.55	41.85	-1	3,838	-0.03%
2020/10/14	1	42.00	0.2	41.95	41.60	0.8	3,988	0.02%
2020/10/13	12	42.12	2	42.40	42.30	10	4,045	0.25%
2020/10/07	7	40.59	1	40.80	40.50	6	4,206	0.14%
2020/10/05	2	40.18	0	0.00	40.15	2	4,298	0.05%
2020/09/28	1	41.15	0	0.00	41.25	1	4,469	0.02%
2020/09/25	0	0.00	1	40.55	40.75	-1	4,529	-0.02%
2020/09/24	2	40.55	5	40.27	40.15	-3	4,559	-0.07%
2020/09/23	1	41.50	0	0.00	41.40	1	4,575	0.02%
2020/09/21	1	41.85	0	0.00	41.65	1	4,661	0.02%
2020/09/14	2	42.30	0	0.00	42.75	2	5,170	0.04%
2020/09/10	1	43.00	0	0.00	42.75	1	5,371	0.02%
2020/09/09	3	42.97	0	0.00	42.90	3	5,659	0.05%
2020/09/08	0	0.00	15	42.80	42.95	-15	5,759	-0.26%
2020/09/03	2	43.08	2	43.10	43.05	0	6,100	0.00%
2020/09/01	1	43.75	0	0.00	43.70	1	6,218	0.02%
2020/08/28	1	44.00	0	0.00	44.25	1	6,237	0.02%
2020/08/24	0	0.00	3	44.78	45.05	-3	6,480	-0.05%
2020/08/21	1	43.60	0	0.00	43.80	1	6,522	0.02%
2020/08/20	9	44.39	2	44.78	44.10	7	6,446	0.11%
2020/08/19	0	0.00	1	46.10	45.70	-1	6,423	-0.02%
2020/08/18	10	45.50	2	45.35	45.60	8	6,383	0.13%
2020/08/17	5	45.40	3	45.45	45.55	2	6,403	0.03%
2020/08/13	4	45.30	5	45.22	46.00	-1	6,520	-0.02%
2020/08/12	3	44.12	4	44.60	44.60	-1	6,548	-0.02%
2020/08/11	3	44.40	1	44.40	44.40	2	6,540	0.03%
2020/08/05	0	0.00	15	42.65	42.90	-15	6,765	-0.22%
2020/08/04	0	0.00	1	42.65	42.95	-1	6,770	-0.01%
2020/08/03	4	42.71	1	42.60	42.50	3	6,746	0.04%
2020/07/29	1	44.15	0	0.00	43.55	1	6,705	0.01%
2020/07/28	0	0.00	8	44.54	44.05	-8	6,708	-0.12%
2020/07/27	1	43.55	0	0.00	43.55	1	6,654	0.02%
2020/07/24	1	43.05	0	0.00	43.50	1	6,672	0.01%
2020/07/21	1	44.50	0	0.00	43.85	1	6,621	0.02%
2020/07/20	0	0.00	3	42.97	44.15	-3	6,516	-0.05%
2020/07/14	6	43.09	2	42.80	42.80	4	6,253	0.06%
2020/07/13	0	0.00	1	42.95	42.70	-1	6,208	-0.02%
2020/07/10	1	42.80	12	42.67	42.70	-11	6,203	-0.18%
2020/07/09	0	0.00	3	42.78	42.70	-3	6,161	-0.05%
2020/07/08	1	42.35	2	42.43	42.50	-1	6,109	-0.02%
2020/07/03	3	41.55	2	41.75	41.45	1	5,898	0.02%
2020/07/02	0	0.00	2	41.95	42.05	-2	5,873	-0.03%
2020/07/01	3	42.02	0	0.00	41.85	3	5,811	0.05%
2020/06/30	6	41.13	0	0.00	41.65	6	5,767	0.10%
2020/06/29	3	41.10	0	0.00	41.20	3	5,730	0.05%
2020/06/24	1	41.50	0	0.00	41.30	1	5,657	0.02%
2020/06/23	1	40.85	0	0.00	41.00	1	5,598	0.02%
2020/06/22	1	40.80	1	40.85	40.85	0	5,554	0.00%
2020/06/19	7	41.09	0	0.00	40.80	7	5,528	0.13%
2020/06/18	10	41.51	0	0.00	41.20	10	5,443	0.18%
2020/06/17	6	41.83	0	0.00	41.85	6	5,429	0.11%
2020/06/16	8	42.33	0	0.00	42.00	8	5,398	0.15%
2020/06/15	0	0.00	2	46.20	46.10	-2	5,254	-0.04%
2020/06/12	0	0.00	2	45.65	46.05	-2	5,238	-0.04%
2020/06/11	0	0.00	8	46.22	46.10	-8	5,257	-0.15%
2020/06/09	0	0.00	2	45.75	45.85	-2	5,301	-0.04%
2020/06/08	5	45.10	0	0.00	45.75	5	5,320	0.09%
2020/06/05	5	45.20	0	0.00	45.25	5	5,278	0.09%
2020/06/03	4	45.80	2	46.35	45.75	2	5,335	0.04%
2020/06/01	0	0.00	0.1	45.00	45.05	-0.1	5,274	0.00%
2020/05/29	2	44.50	0	0.00	44.40	2	5,252	0.04%
2020/05/28	2	45.55	1	45.20	44.75	1	5,169	0.02%
2020/05/27	0	0.00	4	44.95	44.85	-4	5,144	-0.08%
2020/05/26	0	0.00	4	44.85	44.50	-4	5,178	-0.08%
2020/05/25	0	0.00	4	44.50	44.45	-4	5,159	-0.08%
2020/05/22	1	44.50	3	44.90	44.70	-2	5,172	-0.04%
2020/05/21	1	44.40	1	44.80	44.95	0	5,156	0.00%
2020/05/20	3	43.90	3	43.97	44.10	0	5,096	0.00%
2020/05/19	0	0.00	2	43.13	43.15	-2	4,996	-0.04%
2020/05/15	0	0.00	4	42.39	42.40	-4	4,796	-0.08%
2020/05/14	1	40.70	0	0.00	41.40	1	4,657	0.02%
2020/05/13	0	0.00	2	40.75	41.00	-2	4,542	-0.04%
2020/05/08	0	0.00	3	39.35	39.35	-3	4,420	-0.07%
2020/05/07	0	0.00	3	39.50	39.15	-3	4,426	-0.07%
2020/05/06	0	0.00	5	38.65	38.95	-5	4,446	-0.11%
2020/05/04	2	38.85	0	0.00	38.90	2	4,492	0.04%
2020/04/30	7	39.80	1	39.80	39.90	6	4,486	0.13%
2020/04/29	0.1	39.50	0	0.00	39.75	0.1	4,481	0.00%
2020/04/28	0	0.00	3	39.60	39.50	-3	4,499	-0.07%
2020/04/27	0	0.00	1	39.25	39.05	-1	4,656	-0.02%
2020/04/22	0	0.00	2	37.98	38.15	-2	4,657	-0.04%
2020/04/17	0	0.00	1	38.50	38.45	-1	4,664	-0.02%
2020/04/16	0	0.00	2	37.65	37.90	-2	4,597	-0.04%
2020/04/14	0	0.00	0.1	37.30	37.30	-0.1	4,545	0.00%
2020/04/01	1	36.95	0	0.00	36.70	1	4,715	0.02%
2020/03/27	0	0.00	7	37.53	36.60	-7	4,715	-0.15%
2020/03/26	7	36.28	6	36.43	37.00	1	4,704	0.02%
2020/03/25	0	0.00	1	36.00	35.90	-1	4,738	-0.02%
2020/03/23	2	33.10	0	0.00	32.75	2	4,674	0.04%
2020/03/19	0	0.00	4.1	34.04	33.50	-4.1	4,558	-0.09%
2020/03/18	6	35.02	0	0.00	34.45	6	4,437	0.14%
2020/03/13	6	33.36	6.1	33.10	33.75	-0.1	4,087	0.00%
2020/03/12	12	35.91	11	35.55	35.40	1	3,902	0.03%
2020/03/10	13	36.65	13	36.79	36.70	0	3,798	0.00%
2020/03/09	15	36.86	16	37.25	36.90	-1	3,733	-0.03%
2020/03/05	2	37.50	30	37.55	37.75	-28	3,644	-0.77%
2020/03/03	10	37.00	0	0.00	36.90	10	3,593	0.28%
2020/03/02	27	36.96	7	37.30	36.80	20	3,549	0.56%
2020/02/26	2	37.10	2	37.60	37.65	0	3,530	0.00%
2020/02/24	0.1	37.90	0	0.00	37.90	0.1	3,489	0.00%
2020/02/07	2	38.25	0	0.00	38.00	2	3,685	0.05%
2020/02/04	0	0.00	4	37.34	37.30	-4	3,619	-0.11%
2020/02/03	3	37.00	0	0.00	37.20	3	3,614	0.08%
2020/01/31	0	0.00	24	37.37	37.50	-24	3,587	-0.67%
2020/01/30	27	36.97	7	37.17	37.00	20	3,552	0.56%
2020/01/20	1	38.70	2	38.95	38.80	-1	3,366	-0.03%
2020/01/16	0.1	38.20	0	0.00	38.30	0.1	3,327	0.00%
2020/01/15	2	38.45	2	38.50	38.25	0	3,359	0.00%
2020/01/14	0	0.00	1	38.15	38.15	-1	3,353	-0.03%
2020/01/13	0	0.00	10	37.55	37.55	-10	3,333	-0.30%
2020/01/10	1	37.40	0	0.00	37.45	1	3,378	0.03%
2020/01/06	10	37.10	1	37.20	37.30	9	3,390	0.27%
2019/12/30	0	0.00	8	37.40	37.50	-8	3,312	-0.24%
2019/12/26	8	37.75	0	0.00	37.60	8	3,287	0.24%
2019/12/24	0	0.00	1	37.75	37.60	-1	3,313	-0.03%
2019/12/23	0	0.00	0.5	37.65	37.70	-0.5	3,280	-0.02%
2019/12/20	0	0.00	1	38.00	37.60	-1	3,258	-0.03%
2019/12/19	0	0.00	1	38.15	38.05	-1	3,192	-0.03%
2019/12/18	0	0.00	1	37.85	38.15	-1	3,141	-0.03%
2019/12/17	1	37.40	2	37.38	37.60	-1	3,163	-0.03%
2019/12/13	1	37.20	0	0.00	37.15	1	3,135	0.03%
2019/12/12	1	37.20	0	0.00	37.15	1	3,171	0.03%
2019/12/11	1	37.10	0	0.00	37.35	1	3,183	0.03%
2019/12/09	0	0.00	1	37.10	37.00	-1	3,284	-0.03%
2019/12/04	0	0.00	3	36.90	37.15	-3	3,356	-0.09%
2019/11/27	0	0.00	0.1	37.45	37.50	-0.1	3,425	0.00%
2019/11/26	0	0.00	3	37.55	37.45	-3	3,438	-0.09%
2019/11/25	0	0.00	1	37.60	37.35	-1	3,338	-0.03%
2019/11/21	1	37.10	0	0.00	36.75	1	3,418	0.03%
2019/11/20	1	37.20	2	37.25	37.15	-1	3,435	-0.03%
2019/11/18	0	0.00	1	37.65	37.55	-1	3,495	-0.03%
2019/11/15	0	0.00	8	37.33	37.55	-8	3,505	-0.23%
2019/11/14	1	37.35	0	0.00	37.30	1	3,498	0.03%
2019/11/13	10	37.75	2	37.70	37.90	8	3,477	0.23%
2019/11/12	0	0.00	1	37.30	37.45	-1	3,400	-0.03%
2019/11/11	0.5	36.50	0	0.00	36.50	0.5	3,309	0.02%
2019/11/06	0	0.00	1	36.70	36.70	-1	3,326	-0.03%
2019/11/05	3	36.35	0	0.00	36.30	3	3,314	0.09%
2019/11/04	1	36.40	3.2	36.30	36.40	-2.2	3,308	-0.06%
2019/11/01	1	36.45	0	0.00	36.45	1	3,299	0.03%
2019/10/30	0	0.00	20	36.50	36.50	-20	3,318	-0.60%
2019/10/29	20	36.10	3	36.55	36.10	17	3,307	0.51%
2019/10/25	0	0.00	10	36.65	36.80	-10	3,271	-0.31%
2019/10/23	0	0.00	1	36.80	36.50	-1	3,270	-0.03%
2019/10/22	1	36.30	20	36.35	36.35	-19	3,230	-0.59%
2019/10/21	1	36.10	0	0.00	36.15	1	3,197	0.03%
2019/10/17	3	35.93	0	0.00	35.95	3	3,088	0.10%
2019/10/16	23	35.93	0	0.00	36.00	23	3,062	0.75%
2019/10/14	1	36.00	0	0.00	35.90	1	3,031	0.03%
2019/10/09	10	36.25	0	0.00	36.20	10	2,966	0.34%
2019/10/07	0	0.00	6	36.85	36.80	-6	2,914	-0.21%
2019/10/03	3	36.13	0	0.00	36.50	3	2,880	0.10%
2019/09/24	3	36.50	0	0.00	37.00	3	2,735	0.11%
2019/09/23	0	0.00	1	36.90	36.85	-1	2,684	-0.04%
2019/09/20	6	36.98	0	0.00	36.80	6	2,687	0.22%
2019/09/19	1	36.90	41	36.87	36.75	-40	2,604	-1.54%
2019/09/18	0	0.00	64	36.87	36.80	-64	2,625	-2.44%
2019/09/17	0	0.00	16	36.93	36.80	-16	2,643	-0.61%
2019/09/16	0	0.00	20	36.70	36.90	-20	2,625	-0.76%
2019/09/12	20	36.30	0	0.00	36.45	20	2,640	0.76%
2019/09/11	1	36.60	0	0.00	36.40	1	2,610	0.04%
2019/09/10	1	36.60	0	0.00	36.60	1	2,574	0.04%
2019/09/09	100	36.35	0	0.00	36.60	100	2,548	3.92%
2019/09/06	0	0.00	3	36.72	36.50	-3	2,513	-0.12%
2019/09/05	3	36.53	0	0.00	36.80	3	2,470	0.12%
2019/08/27	5	35.93	0	0.00	36.50	5	2,367	0.21%
2019/08/26	3	36.00	0	0.00	36.10	3	2,303	0.13%
2019/08/23	5	36.47	0	0.00	36.60	5	2,278	0.22%
2019/08/21	0	0.00	1	38.30	38.30	-1	2,329	-0.04%
2019/08/15	2	37.30	2	37.70	37.75	0	2,232	0.00%
2019/08/14	1	37.80	0	0.00	37.60	1	2,233	0.04%
2019/08/13	1	37.30	0	0.00	37.35	1	2,254	0.04%
2019/08/07	2	37.00	0	0.00	37.10	2	2,276	0.09%
2019/08/02	1	37.85	0	0.00	37.85	1	2,327	0.04%
2019/07/26	6	38.10	5	38.20	38.20	1	2,406	0.04%
2019/07/22	0	0.00	1	39.20	39.00	-1	2,391	-0.04%
2019/07/19	0	0.00	3	39.20	39.15	-3	2,441	-0.12%
2019/07/18	0	0.00	1	39.10	39.20	-1	2,468	-0.04%
2019/07/11	0	0.00	3	39.20	39.25	-3	2,619	-0.11%
2019/07/10	0	0.00	5	39.10	39.20	-5	2,704	-0.18%
2019/07/09	0	0.00	3	39.02	39.10	-3	2,754	-0.11%
2019/07/08	0	0.00	1	39.00	39.10	-1	2,801	-0.04%
2019/07/04	20	39.00	2	39.05	39.20	18	2,899	0.62%
2019/07/03	2	38.80	10	39.10	39.05	-8	2,943	-0.27%
2019/06/24	0	0.00	3	38.90	38.50	-3	3,143	-0.10%
2019/06/20	3	39.05	1	39.20	38.60	2	3,100	0.06%
2019/06/19	0	0.00	2	38.70	38.85	-2	3,071	-0.07%
2019/06/14	0	0.00	1	38.00	38.05	-1	3,094	-0.03%
2019/06/10	1	38.20	1	38.00	38.10	0	3,204	0.00%
2019/06/06	3	37.83	1	37.70	37.70	2	3,201	0.06%
2019/06/04	2	37.80	0	0.00	38.10	2	3,217	0.06%
2019/06/03	2	37.70	2	37.95	37.95	0	3,214	0.00%
2019/05/30	1	37.90	0	0.00	38.00	1	3,227	0.03%
2019/05/28	0	0.00	3	38.18	37.95	-3	3,256	-0.09%
2019/05/27	0	0.00	3	37.70	37.70	-3	3,109	-0.10%
2019/05/21	0	0.00	14	37.71	37.70	-14	3,150	-0.44%
2019/05/20	0	0.00	6	37.77	37.65	-6	3,138	-0.19%
2019/05/15	2	36.73	0	0.00	36.60	2	3,080	0.06%
2019/05/14	5	36.66	0	0.00	36.60	5	3,078	0.16%
2019/05/10	0	0.00	1	37.30	37.40	-1	2,998	-0.03%
2019/05/09	6	37.33	0	0.00	37.15	6	2,983	0.20%
2019/05/03	0	0.00	12	38.71	38.85	-12	2,861	-0.42%
2019/05/02	0	0.00	6	38.55	38.65	-6	2,869	-0.21%
2019/04/30	0	0.00	2	38.15	38.50	-2	2,908	-0.07%
2019/04/29	0.8	38.00	0	0.00	38.00	0.8	2,900	0.03%
2019/04/25	0	0.00	1	38.00	38.00	-1	2,922	-0.03%
2019/04/24	0	0.00	30	38.14	38.50	-30	2,878	-1.04%
2019/04/23	1	38.05	13	38.01	38.10	-12	2,872	-0.42%
2019/04/18	3	38.22	5	38.20	38.00	-2	2,845	-0.07%
2019/04/17	11	38.70	0	0.00	38.65	11	2,837	0.39%
2019/04/16	0	0.00	2	38.23	38.85	-2	2,795	-0.07%
2019/04/15	10	37.60	0	0.00	37.60	10	2,720	0.37%
2019/04/10	0	0.00	1.1	37.51	37.70	-1.1	2,626	-0.04%
2019/04/09	0	0.00	2	37.28	37.55	-2	2,602	-0.08%
2019/04/03	1	37.00	0	0.00	37.00	1	2,552	0.04%
2019/04/02	0	0.00	1	37.10	37.05	-1	2,568	-0.04%
2019/03/28	6	36.76	4	36.65	36.65	2	2,584	0.08%
2019/03/25	2	37.10	1	37.00	37.15	1	2,786	0.04%
2019/03/22	1	37.25	1	37.15	37.20	0	2,791	0.00%
2019/03/20	1	37.10	0	0.00	37.15	1	2,807	0.04%
2019/03/15	0	0.00	1	37.10	37.20	-1	2,864	-0.03%
2019/03/14	2	36.55	0	0.00	36.65	2	2,809	0.07%
2019/03/13	2	36.98	0	0.00	37.20	2	2,850	0.07%
2019/03/11	3	36.75	0	0.00	36.65	3	3,001	0.10%
2019/03/08	3	36.50	0	0.00	36.40	3	3,100	0.10%
2019/03/07	3	36.80	0	0.00	36.75	3	3,332	0.09%
2019/03/05	1	36.80	1	36.80	36.75	0	3,650	0.00%
2019/03/04	0	0.00	5	37.10	37.00	-5	3,695	-0.14%
2019/02/27	1	37.20	1	37.40	37.50	0	3,713	0.00%
2019/02/26	4	37.58	1	37.65	37.30	3	3,734	0.08%
2019/02/25	3	37.35	0	0.00	37.55	3	3,723	0.08%
2019/02/22	5	37.10	0	0.00	37.25	5	3,737	0.13%
2019/02/15	0	0.00	2	37.20	37.20	-2	4,023	-0.05%
2019/02/14	0	0.00	2	37.65	37.60	-2	4,086	-0.05%
2019/02/13	2	37.88	0	0.00	37.60	2	4,093	0.05%
2019/01/29	2	37.60	0	0.00	37.70	2	4,091	0.05%
2019/01/25	0	0.00	5	37.68	37.80	-5	4,133	-0.12%
2019/01/24	3	37.00	0	0.00	37.00	3	4,160	0.07%
2019/01/22	15	37.33	7	37.10	37.10	8	4,233	0.19%
2019/01/18	0	0.00	1	37.60	38.00	-1	4,266	-0.02%
2019/01/16	0	0.00	2	36.93	36.85	-2	4,364	-0.05%
2019/01/15	0	0.00	6	37.50	37.25	-6	4,403	-0.14%
2019/01/11	2	36.95	1	36.95	36.90	1	4,623	0.02%
2019/01/10	0	0.00	2	36.95	37.20	-2	4,649	-0.04%
2019/01/09	0	0.00	18	36.64	36.75	-18	4,659	-0.39%
2019/01/08	1	35.85	0	0.00	35.90	1	4,671	0.02%
2019/01/07	0	0.00	1	36.20	36.35	-1	4,743	-0.02%
2019/01/04	1	35.30	0	0.00	35.70	1	4,802	0.02%
2019/01/03	0	0.00	6	35.89	35.65	-6	4,964	-0.12%
2019/01/02	7	35.71	5	36.18	35.55	2	4,988	0.04%
2018/12/28	1	36.40	3	36.15	36.40	-2	5,006	-0.04%
2018/12/27	4	36.19	0	0.00	36.15	4	5,041	0.08%
2018/12/26	27	36.25	0	0.00	35.95	27	5,114	0.53%
2018/12/25	14	35.93	13	36.52	36.80	1	5,114	0.02%
2018/12/24	0	0.00	8	36.68	36.85	-8	5,123	-0.16%
2018/12/22	1	35.75	1	35.80	35.75	0	5,096	0.00%
2018/12/20	2	34.98	1	35.15	35.15	1	5,085	0.02%
2018/12/19	1	34.60	0	0.00	35.35	1	5,047	0.02%
2018/12/18	2	34.65	0	0.00	34.55	2	5,010	0.04%
2018/12/17	2	35.50	0	0.00	35.55	2	4,931	0.04%
2018/12/14	2	35.70	0	0.00	35.65	2	4,930	0.04%
2018/12/12	3	35.65	1	35.85	35.80	2	4,896	0.04%
2018/12/11	1	35.35	1	35.40	35.25	0	4,865	0.00%
2018/12/10	1	35.55	0	0.00	35.45	1	4,804	0.02%
2018/12/07	1	36.40	1	36.20	36.40	0	4,788	0.00%
2018/12/06	1	36.15	0	0.00	36.35	1	4,802	0.02%
2018/12/05	3	36.95	0	0.00	36.90	3	4,739	0.06%
2018/12/04	1	37.40	2	37.40	37.55	-1	4,691	-0.02%
2018/12/03	3	36.83	1	37.35	37.65	2	4,612	0.04%
2018/11/30	1	36.35	1	36.55	36.25	0	4,516	0.00%
2018/11/29	2	36.28	2	36.55	35.80	0	4,291	0.00%
2018/11/28	0	0.00	7	34.66	35.05	-7	4,030	-0.17%
2018/11/26	0	0.00	6	34.14	33.60	-6	3,911	-0.15%
2018/11/23	6	33.38	5	33.50	33.45	1	3,860	0.03%
2018/11/22	2	33.50	0	0.00	33.45	2	3,848	0.05%
2018/11/16	3	33.63	3	33.55	33.35	0	3,735	0.00%
2018/11/15	32	33.23	17	33.56	33.55	15	3,695	0.41%
2018/11/09	6	33.88	3	34.00	34.00	3	3,593	0.08%
2018/11/08	7	34.17	4	34.35	34.25	3	3,696	0.08%
2018/11/07	0	0.00	6	34.56	34.30	-6	3,709	-0.16%
2018/11/06	4	34.05	4	34.05	34.05	0	3,754	0.00%
2018/11/05	0	0.00	5	34.05	34.25	-5	3,784	-0.13%
2018/11/02	5	34.05	5	34.45	34.20	0	3,807	0.00%
2018/11/01	0	0.00	3	33.90	34.10	-3	3,847	-0.08%
2018/10/30	0	0.00	5	33.15	32.90	-5	3,778	-0.13%
2018/10/25	9	32.86	0	0.00	32.60	9	3,712	0.24%
2018/10/24	4	33.80	4	34.05	34.05	0	3,668	0.00%
2018/10/23	5	34.05	0	0.00	34.20	5	3,639	0.14%
2018/10/19	5	33.99	5	34.45	34.75	0	3,619	0.00%
2018/10/18	0	0.00	5	34.45	34.40	-5	3,455	-0.14%
2018/10/17	5	34.10	5	34.45	34.10	0	3,458	0.00%
2018/10/16	5	33.90	5	34.45	33.90	0	3,452	0.00%
2018/10/15	1	33.95	0	0.00	33.90	1	3,430	0.03%
2018/10/12	0	0.00	1	34.15	34.00	-1	3,394	-0.03%
2018/10/11	1	34.00	1	34.70	34.00	0	3,337	0.00%
2018/10/05	3	36.80	1	36.90	36.90	2	3,159	0.06%
2018/10/04	8	37.16	0	0.00	36.85	8	3,164	0.25%
2018/10/03	0	0.00	2	38.05	38.05	-2	3,122	-0.06%
2018/10/02	5	37.70	0	0.00	37.75	5	3,166	0.16%
2018/10/01	2	38.88	0	0.00	38.50	2	3,163	0.06%
2018/09/11	4	38.65	4	38.90	38.45	0	3,466	0.00%
2018/09/05	1	40.15	0	0.00	39.90	1	3,672	0.03%
2018/08/31	1	40.65	0	0.00	41.10	1	3,766	0.03%
2018/08/24	2	40.55	2	40.70	40.30	0	3,943	0.00%
2018/08/15	4	42.60	0	0.00	41.80	4	4,096	0.10%
2018/08/13	1	43.55	0	0.00	43.50	1	4,088	0.02%
2018/08/09	2	43.90	0	0.00	44.25	2	4,254	0.05%
2018/07/23	0	0.00	9	42.25	43.10	-9	4,489	-0.20%
2018/07/10	1	43.90	1	43.70	43.95	0	4,429	0.00%
2018/07/06	11	42.22	0	0.00	41.10	11	4,372	0.25%
2018/07/04	0	0.00	1	44.55	45.05	-1	4,305	-0.02%
2018/06/19	0	0.00	4	47.30	47.25	-4	4,638	-0.09%
2018/05/30	2	46.88	0	0.00	46.85	2	4,888	0.04%
2018/05/21	0	0.00	30	48.03	47.75	-30	4,907	-0.61%
2018/05/18	0	0.00	1	47.80	47.45	-1	4,839	-0.02%
2018/05/17	1	47.50	0	0.00	47.00	1	4,793	0.02%
2018/05/16	0	0.00	1	46.00	46.00	-1	4,662	-0.02%
2018/05/15	0	0.00	1	45.25	45.25	-1	4,668	-0.02%
2018/05/10	0	0.00	1.1	44.01	44.40	-1.1	4,687	-0.02%
2018/05/08	0	0.00	1	43.10	43.15	-1	4,647	-0.02%
2018/04/25	0	0.00	0.2	43.40	43.50	-0.2	4,501	0.00%
2018/03/28	0	0.00	2	43.40	43.25	-2	4,381	-0.05%
2018/03/26	0	0.00	1	43.40	43.65	-1	4,297	-0.02%
2018/03/16	0	0.00	3	42.00	41.75	-3	3,793	-0.08%
2018/03/12	0	0.00	2	38.50	38.40	-2	3,495	-0.06%
2018/02/21	0	0.00	1	38.60	38.35	-1	3,870	-0.03%
2018/02/12	1	38.00	0	0.00	37.90	1	3,867	0.03%
2018/02/09	0	0.00	3.1	37.64	37.90	-3.1	3,936	-0.08%
2018/02/08	0	0.00	1	39.20	38.80	-1	3,947	-0.03%
2018/02/06	3	37.23	0	0.00	37.85	3	3,901	0.08%
2018/02/05	1	39.00	0	0.00	39.30	1	3,810	0.03%
2018/01/03	0	0.00	6	41.23	41.70	-6	4,145	-0.14%
2018/01/02	1	40.65	0	0.00	40.85	1	4,095	0.02%