英業達 (2356)-玉山-大里券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	49.15	41	49.33	49.30	-33	29,884	-0.11%
2025/01/20	2	49.80	33	49.94	49.95	-31	29,944	-0.10%
2025/01/17	0	0.00	2	49.35	49.40	-2	30,015	-0.01%
2025/01/16	20	49.25	2	49.43	49.20	18	30,072	0.06%
2025/01/15	9	49.17	5.5	48.95	48.60	3.5	30,214	0.01%
2025/01/14	6.1	49.68	1	50.10	49.90	5.1	30,175	0.02%
2025/01/13	5.3	50.39	5	50.50	50.00	0.3	30,195	0.00%
2025/01/10	13	50.91	7	50.30	50.30	6	30,038	0.02%
2025/01/09	1	51.80	57	51.78	50.80	-56	29,972	-0.19%
2025/01/08	4	52.48	18.1	52.41	52.60	-14.1	30,049	-0.05%
2025/01/07	8	52.41	25.1	52.33	51.70	-17.1	29,957	-0.06%
2025/01/06	6.9	52.69	29.1	52.88	52.50	-22.2	29,991	-0.07%
2025/01/03	12	51.47	29.1	51.89	52.00	-17.1	30,311	-0.06%
2025/01/02	0.1	50.60	3	50.90	50.70	-3	30,052	-0.01%
2024/12/31	0	0.00	1	50.30	50.10	-1	30,130	0.00%
2024/12/30	2	50.80	1	50.60	50.40	1	30,316	0.00%
2024/12/27	7	50.71	8	50.73	50.80	-1	30,461	0.00%
2024/12/26	18	50.43	3.1	50.66	50.50	14.9	30,625	0.05%
2024/12/25	1	50.50	4	50.45	50.50	-3	30,659	-0.01%
2024/12/24	1	50.40	2.5	50.56	50.40	-1.5	30,776	0.00%
2024/12/23	0.5	50.60	10.2	50.49	50.20	-9.7	30,907	-0.03%
2024/12/20	6	50.20	2	49.65	49.45	4	30,851	0.01%
2024/12/19	1.1	49.23	2	49.79	50.20	-1	30,541	0.00%
2024/12/18	11	48.96	2	49.53	49.15	9	30,610	0.03%
2024/12/17	0	0.00	6	49.48	49.65	-6	30,646	-0.02%
2024/12/16	1	49.30	4	49.59	48.50	-3	30,656	-0.01%
2024/12/13	2.2	49.81	5	49.65	49.60	-2.8	30,552	-0.01%
2024/12/12	13	51.01	21.2	50.94	51.00	-8.2	30,400	-0.03%
2024/12/11	0.1	49.85	5	49.80	49.60	-4.9	30,181	-0.02%
2024/12/10	13	49.90	3	49.88	49.40	10	30,126	0.03%
2024/12/09	4	50.50	8	50.59	50.30	-4	30,164	-0.01%
2024/12/06	1	50.50	9	50.40	50.50	-8	30,307	-0.03%
2024/12/05	0	0.00	21	50.80	50.20	-21	30,450	-0.07%
2024/12/04	2	49.98	4	50.45	50.60	-2	30,463	-0.01%
2024/12/03	1	50.10	5	49.81	50.00	-4	30,712	-0.01%
2024/12/02	2.1	48.88	7.2	49.02	48.95	-5.1	30,725	-0.02%
2024/11/29	4	48.29	5	49.19	49.00	-1	30,623	0.00%
2024/11/28	12	48.48	0	0.00	48.20	12	30,579	0.04%
2024/11/27	5.1	49.62	4	49.45	48.85	1.1	30,501	0.00%
2024/11/26	2.1	50.52	16.6	50.99	50.80	-14.5	30,200	-0.05%
2024/11/25	36	50.93	16	50.56	50.20	20	29,971	0.07%
2024/11/22	37	51.52	10.3	51.38	50.70	26.7	29,784	0.09%
2024/11/21	26.2	50.82	25.1	50.56	51.00	1.1	29,252	0.00%
2024/11/20	52.5	49.94	35	49.31	49.00	17.5	28,476	0.06%
2024/11/19	3	49.53	3	49.70	49.20	0	28,204	0.00%
2024/11/18	26.3	50.06	26	50.03	48.90	0.3	28,674	0.00%
2024/11/15	17.1	49.66	9	49.65	49.25	8.1	28,140	0.03%
2024/11/14	9.1	50.08	15.3	50.07	50.00	-6.2	27,995	-0.02%
2024/11/13	26.1	50.85	15.1	51.07	51.00	11	27,733	0.04%
2024/11/12	105.8	51.41	74.2	51.09	50.60	31.6	27,894	0.11%	大買/
2024/11/11	61.3	54.04	60.1	54.01	54.10	1.2	26,518	0.00%
2024/11/08	25.1	52.96	48.2	53.18	52.40	-23.1	25,128	-0.09%
2024/11/07	26.8	52.35	45.3	52.49	52.50	-18.5	24,460	-0.08%
2024/11/06	72.2	52.43	100.4	52.37	52.10	-28.2	23,751	-0.12%
2024/11/05	46.1	49.02	127.2	48.56	50.20	-81	21,681	-0.37%	大賣/
2024/11/04	1	45.75	12	45.70	45.95	-11	20,493	-0.05%
2024/11/01	14.1	45.27	9	45.72	45.70	5.1	20,988	0.02%
2024/10/30	9	45.78	38	45.58	45.40	-29	21,234	-0.14%
2024/10/29	9.2	45.30	3.3	45.01	45.65	5.9	21,508	0.03%
2024/10/28	7	45.33	1	45.30	45.40	6	21,708	0.03%
2024/10/25	25.1	46.04	13.2	46.04	46.30	11.9	21,819	0.05%
2024/10/24	4	45.48	27	45.50	45.20	-23	22,355	-0.10%
2024/10/23	6	45.65	1.5	45.85	45.85	4.5	22,689	0.02%
2024/10/22	7	45.89	24	46.02	46.00	-17	22,828	-0.07%
2024/10/21	2.1	45.38	10	45.53	45.60	-7.9	23,182	-0.03%
2024/10/18	27.3	46.07	14	45.48	45.50	13.3	23,584	0.06%
2024/10/17	8	45.08	5.1	45.14	45.50	2.9	24,131	0.01%
2024/10/16	7	44.51	1.5	44.79	44.80	5.6	24,748	0.02%
2024/10/15	13.5	44.81	19	45.16	44.90	-5.5	25,251	-0.02%
2024/10/14	10	44.26	0	0.00	44.20	10	27,071	0.04%
2024/10/11	11.2	44.57	10	44.76	44.40	1.2	28,696	0.00%
2024/10/09	45	44.58	118	44.89	44.20	-73	30,194	-0.24%	大賣/
2024/10/08	14.3	42.41	0	0.00	42.20	14.3	29,939	0.05%
2024/10/07	13	42.93	1	42.85	43.20	12	29,969	0.04%
2024/10/04	1.1	43.78	1	44.30	43.80	0.1	29,976	0.00%
2024/10/01	10	44.70	15	44.29	44.40	-5	30,763	-0.02%
2024/09/30	5	43.84	17	43.76	43.10	-12	30,877	-0.04%
2024/09/27	1	44.35	3	44.40	44.35	-2	30,855	-0.01%
2024/09/26	4	43.99	7	44.21	43.65	-3	30,817	-0.01%
2024/09/25	18	44.12	30	44.19	43.85	-12	30,744	-0.04%
2024/09/24	3	43.05	1	43.30	43.30	2	30,618	0.01%
2024/09/23	8	43.51	30	43.70	43.70	-22	30,619	-0.07%
2024/09/20	2	43.73	6	43.56	43.20	-4	30,808	-0.01%
2024/09/19	2.1	43.09	2	43.63	43.85	0.1	30,970	0.00%
2024/09/18	43.1	43.38	6	43.26	42.50	37.1	31,322	0.12%
2024/09/16	14	43.26	25	43.44	43.55	-11	31,613	-0.03%
2024/09/13	12	42.83	10	42.86	43.05	2	32,530	0.01%
2024/09/12	3	42.88	15	42.71	42.85	-12	33,280	-0.04%
2024/09/11	2	41.75	1	41.75	41.35	1	33,209	0.00%
2024/09/10	28.5	41.85	21	41.35	41.45	7.5	33,436	0.02%
2024/09/09	3	42.22	0	0.00	42.25	3	33,539	0.01%
2024/09/06	6	42.09	46	42.96	43.30	-40	34,432	-0.12%
2024/09/05	10.6	42.27	2	42.53	41.80	8.6	34,826	0.02%
2024/09/04	29.3	42.30	9	42.30	42.25	20.3	35,387	0.06%
2024/09/03	47.3	44.94	1	45.00	44.60	46.3	35,390	0.13%
2024/09/02	3	45.65	45	45.80	45.45	-42	35,440	-0.12%
2024/08/30	36.1	45.87	11	45.62	45.60	25.1	35,672	0.07%
2024/08/29	20.4	45.84	3	45.53	45.80	17.4	35,878	0.05%
2024/08/28	6.1	46.28	9.2	45.81	46.60	-3.1	36,494	-0.01%
2024/08/27	1.2	45.76	3.1	46.00	46.00	-2	37,017	-0.01%
2024/08/26	13	46.16	21.2	46.13	46.00	-8.1	37,228	-0.02%
2024/08/23	22.2	45.00	3	44.98	45.50	19.2	37,328	0.05%
2024/08/22	3.1	45.30	5	45.46	45.40	-1.9	37,919	-0.01%
2024/08/21	30.3	46.19	19	45.85	45.35	11.3	38,297	0.03%
2024/08/20	34.7	45.85	9	46.18	45.90	25.7	38,158	0.07%
2024/08/19	8.1	47.30	3	47.47	47.10	5.1	38,020	0.01%
2024/08/16	4	48.00	5.5	47.76	47.55	-1.5	38,811	0.00%
2024/08/15	20	47.75	3	47.72	47.35	17	38,995	0.04%
2024/08/14	88.1	48.12	69	47.63	47.70	19.1	39,254	0.05%
2024/08/13	32	48.25	30	47.97	47.80	2	39,065	0.01%
2024/08/12	14	47.51	46.4	47.83	48.30	-32.4	40,003	-0.08%
2024/08/09	15.9	46.24	23.1	46.68	46.15	-7.2	41,267	-0.02%
2024/08/08	43.1	44.51	31	44.25	44.20	12.1	41,889	0.03%
2024/08/07	28.7	43.90	7	44.37	44.70	21.7	41,849	0.05%
2024/08/06	30.1	42.61	23	43.27	42.95	7.1	42,300	0.02%
2024/08/05	24.4	43.78	13.1	43.48	43.35	11.3	41,900	0.03%
2024/08/02	34.1	48.28	17	48.28	47.80	17.1	42,073	0.04%
2024/08/01	50	49.25	20	49.47	49.65	30	41,833	0.07%
2024/07/31	16.6	48.20	5	47.60	47.70	11.6	41,593	0.03%
2024/07/30	14.1	47.02	46	46.13	47.30	-31.9	41,358	-0.08%
2024/07/29	25.8	48.12	41	48.39	47.00	-15.2	41,220	-0.04%
2024/07/26	27.2	49.83	3	49.80	49.50	24.2	40,585	0.06%
2024/07/23	16.1	51.86	68	51.93	51.60	-51.9	40,254	-0.13%
2024/07/22	37.4	52.23	5	51.66	51.40	32.4	40,188	0.08%
2024/07/19	35.1	54.24	2	54.55	53.60	33.1	39,814	0.08%
2024/07/18	97.1	55.09	11	54.65	54.60	86.1	39,744	0.22%
2024/07/17	27	57.06	20.8	57.59	56.40	6.2	38,942	0.02%
2024/07/16	32.1	56.10	7	56.13	56.10	25.1	38,597	0.07%
2024/07/15	155	58.88	80.3	59.86	56.60	74.8	38,578	0.19%	大買/
2024/07/12	47.1	58.99	58.1	59.05	59.00	-11	36,813	-0.03%
2024/07/11	12	58.07	95.1	58.04	58.10	-83.1	35,424	-0.23%
2024/07/10	10.2	56.55	45.8	56.92	57.00	-35.6	34,222	-0.10%
2024/07/09	35.1	55.94	2.5	55.98	56.00	32.6	33,972	0.10%
2024/07/08	13	55.83	7	56.03	56.30	6	33,963	0.02%
2024/07/05	48.1	57.20	53.5	57.79	56.40	-5.5	33,926	-0.02%
2024/07/04	12.1	56.16	15.1	56.20	56.10	-3	33,249	-0.01%
2024/07/03	16	55.33	6.1	55.55	55.30	9.9	33,468	0.03%
2024/07/02	6.1	55.73	8	55.43	55.60	-1.9	33,806	-0.01%
2024/07/01	1	56.10	3.1	56.21	56.20	-2.1	34,337	-0.01%
2024/06/28	0	0.00	2.2	56.10	55.80	-2.2	34,737	-0.01%
2024/06/27	2	55.35	20	55.79	55.60	-18	35,544	-0.05%
2024/06/26	1	56.80	8	56.48	56.30	-7	38,810	-0.02%
2024/06/25	9	55.81	16	56.15	56.70	-7	39,226	-0.02%
2024/06/24	12	56.85	12.7	56.87	57.00	-0.7	39,599	0.00%
2024/06/21	17	56.55	5.3	56.70	56.60	11.7	40,663	0.03%
2024/06/20	7	56.87	65.2	57.09	57.20	-58.2	42,520	-0.14%
2024/06/19	16	56.14	228.2	55.56	56.20	-212.2	46,809	-0.45%	大賣/鉅額交易
2024/06/18	1	54.80	26	54.81	54.80	-25	46,730	-0.05%
2024/06/17	29.1	54.53	2	54.70	54.50	27.1	47,715	0.06%
2024/06/14	34.1	55.41	26	55.21	55.40	8.1	48,556	0.02%
2024/06/13	22.2	55.70	129.4	55.31	55.70	-107.2	48,707	-0.22%	大賣/鉅額交易
2024/06/12	71.9	53.67	72.4	53.89	53.70	-0.6	48,391	0.00%
2024/06/11	37.6	53.37	14.2	54.25	52.90	23.4	48,507	0.05%
2024/06/07	35.4	53.04	1.5	53.10	53.00	33.9	48,804	0.07%
2024/06/06	21.5	53.97	73.3	54.29	53.70	-51.8	48,606	-0.11%
2024/06/05	45.6	54.19	3	54.67	53.90	42.6	48,792	0.09%
2024/06/04	61.4	54.28	5	54.72	54.40	56.4	48,882	0.12%
2024/06/03	128.2	55.28	34	55.77	54.70	94.2	48,958	0.19%	大買/
2024/05/31	45	53.87	8	54.16	53.50	37	48,477	0.08%
2024/05/30	38	54.47	22.1	54.67	54.40	16	48,280	0.03%
2024/05/29	5.7	55.94	14.5	55.90	55.80	-8.8	48,366	-0.02%
2024/05/28	39	55.97	53	56.39	56.40	-14	48,393	-0.03%
2024/05/27	13	55.75	46.2	55.72	56.00	-33.2	47,940	-0.07%
2024/05/24	3.4	54.49	27.2	54.70	55.00	-23.8	47,884	-0.05%
2024/05/23	42.1	54.24	8	54.14	54.00	34.1	47,881	0.07%
2024/05/22	26.1	55.58	46	55.78	55.70	-19.9	48,095	-0.04%
2024/05/21	28	54.19	5	54.38	54.50	23	48,281	0.05%
2024/05/20	13.1	53.85	4.1	53.54	53.40	9	48,296	0.02%
2024/05/17	31.5	53.45	10	53.37	53.50	21.5	48,261	0.04%
2024/05/16	72.5	53.66	89	53.16	53.00	-16.5	48,377	-0.03%
2024/05/15	131.3	55.20	35.1	55.05	54.50	96.2	48,175	0.20%	大買/
2024/05/14	32.1	57.39	67.7	58.15	59.00	-35.6	48,292	-0.07%
2024/05/13	38.2	56.39	23.2	56.71	56.80	15	47,778	0.03%
2024/05/10	27.1	54.80	97.7	55.97	57.00	-70.6	47,990	-0.15%
2024/05/09	7	54.30	4	54.45	54.60	3	47,504	0.01%
2024/05/08	59.4	55.05	130.2	54.64	54.40	-70.8	47,922	-0.15%	大賣/
2024/05/07	32.1	52.34	29	52.82	52.80	3.1	48,030	0.01%
2024/05/06	1.2	52.44	0	0.00	52.40	1.2	48,531	0.00%
2024/05/03	30.5	52.35	12	52.00	52.00	18.5	49,269	0.04%
2024/05/02	43.2	52.36	14	52.32	52.50	29.2	50,453	0.06%
2024/04/30	8.1	53.35	2	53.50	53.10	6.1	51,801	0.01%
2024/04/29	8	53.65	7.3	53.97	53.80	0.7	54,286	0.00%
2024/04/26	27	53.73	26.4	53.55	53.30	0.6	58,219	0.00%
2024/04/25	19	53.33	20	53.34	53.20	-1	59,561	0.00%
2024/04/24	26.4	53.59	33.3	53.61	54.30	-6.9	59,688	-0.01%
2024/04/23	34	51.44	24.2	51.70	51.40	9.9	59,848	0.02%
2024/04/22	53.9	51.35	16.8	51.31	50.80	37.1	60,044	0.06%
2024/04/19	80.7	53.59	39	52.78	53.00	41.7	60,191	0.07%
2024/04/18	46.7	53.82	12	53.87	53.70	34.7	60,271	0.06%
2024/04/17	28.3	54.17	4	54.10	54.10	24.3	60,515	0.04%
2024/04/16	77.2	54.22	153	54.15	53.90	-75.8	60,897	-0.12%	大賣/
2024/04/15	52.6	56.27	26.1	56.58	56.00	26.5	61,158	0.04%
2024/04/12	40.2	57.64	29.5	57.61	57.40	10.7	61,335	0.02%
2024/04/11	40.1	57.63	19.8	57.53	58.00	20.3	61,743	0.03%
2024/04/10	11.2	57.92	27	57.90	57.80	-15.8	61,910	-0.03%
2024/04/09	34.5	58.05	5	58.00	57.80	29.5	62,145	0.05%
2024/04/08	62.8	58.68	7	58.71	58.30	55.8	62,575	0.09%
2024/04/03	24	58.91	31.1	59.30	59.20	-7	63,174	-0.01%
2024/04/02	46.1	59.18	97.5	58.88	59.00	-51.4	64,211	-0.08%
2024/04/01	62.2	59.24	11.3	59.15	58.80	50.9	64,903	0.08%
2024/03/29	203.3	60.12	200.5	60.65	59.70	2.8	65,111	0.00%	大買/大賣/
2024/03/28	58	57.94	21	58.01	58.50	37	63,677	0.06%
2024/03/27	85.2	58.38	60.5	58.18	58.70	24.7	64,941	0.04%
2024/03/26	95.6	57.83	220.4	57.11	57.30	-124.8	67,153	-0.19%	大賣/鉅額交易
2024/03/25	204.9	59.33	105.1	59.59	59.00	99.9	68,852	0.15%	大買/大賣/
2024/03/22	269.4	59.80	607.7	60.93	61.10	-338.3	67,978	-0.50%	大買/大賣/鉅額交易
2024/03/21	11.7	55.02	110	55.86	56.20	-98.3	64,559	-0.15%	大賣/
2024/03/20	211.4	55.79	56	55.16	54.30	155.4	70,266	0.22%	大買/鉅額交易
2024/03/19	190.3	56.00	197.7	55.80	56.10	-7.4	69,501	-0.01%	大買/大賣/
2024/03/18	75	54.07	76.1	55.18	55.70	-1	68,858	0.00%
2024/03/15	61.1	54.83	81.3	54.70	54.10	-20.2	68,641	-0.03%
2024/03/14	50	54.61	21	54.77	54.90	29	68,074	0.04%
2024/03/13	83.6	55.71	191	56.04	54.70	-107.4	67,758	-0.16%	大賣/鉅額交易
2024/03/12	24	55.25	43	55.47	55.60	-19	66,957	-0.03%
2024/03/11	11.1	55.36	37	55.76	54.90	-25.9	67,023	-0.04%
2024/03/08	79.2	54.61	52	54.72	54.20	27.2	66,858	0.04%
2024/03/07	61.1	56.02	50	55.28	55.10	11.1	66,625	0.02%
2024/03/06	29.2	56.22	22	56.48	56.60	7.2	66,404	0.01%
2024/03/05	19.4	56.20	29	56.49	56.50	-9.6	67,155	-0.01%
2024/03/04	58.6	56.24	9	56.17	55.60	49.6	66,969	0.07%
2024/03/01	5	55.84	22.2	56.01	56.00	-17.2	66,771	-0.03%
2024/02/29	20	54.49	50.8	54.98	55.00	-30.8	66,756	-0.05%
2024/02/27	83.6	54.29	44	54.45	54.10	39.6	66,677	0.06%
2024/02/26	49.2	55.06	16.5	55.11	55.00	32.7	66,400	0.05%
2024/02/23	106	56.08	59.1	55.48	55.10	46.9	66,815	0.07%	大買/
2024/02/22	123.2	57.02	61	56.95	56.30	62.2	67,141	0.09%	大買/
2024/02/21	25.5	56.69	20	56.63	56.60	5.5	66,636	0.01%
2024/02/20	22.1	56.65	15	56.93	57.00	7	66,559	0.01%
2024/02/19	113	57.29	31.3	57.32	56.50	81.7	66,604	0.12%	大買/
2024/02/16	125.2	57.86	100.6	58.07	58.10	24.6	66,459	0.04%	大買/
2024/02/15	102.2	58.14	84.5	58.23	58.00	17.7	65,602	0.03%	大買/
2024/02/05	63.1	56.58	24.5	56.47	56.50	38.6	64,313	0.06%
2024/02/02	45	55.95	43	56.12	56.30	2	63,794	0.00%
2024/02/01	5	54.66	34.1	54.71	55.30	-29.1	63,288	-0.05%
2024/01/31	31.4	55.33	76.2	55.35	54.90	-44.8	63,318	-0.07%