漢唐 (2404)-玉山-大里券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股▲2.11%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	408.46	0	408.00	408.50	0.1	1,102	0.01%
2024/11/21	0.1	412.94	2.5	416.70	412.00	-2.4	1,068	-0.23%
2024/11/20	1	409.96	6	404.76	403.50	-5	1,010	-0.50%
2024/11/19	0	0.00	2.8	390.08	393.00	-2.8	953	-0.30%
2024/11/18	0	386.00	0.5	385.08	384.00	-0.5	906	-0.06%
2024/11/14	1.3	376.00	1	376.48	378.00	0.2	853	0.03%
2024/11/13	0	372.50	0.6	375.38	378.00	-0.6	816	-0.07%
2024/11/12	0	353.00	0	0.00	345.00	0	741	0.00%
2024/11/11	0	337.50	0	0.00	346.00	0	751	0.00%
2024/11/08	0	0.00	0.2	360.00	346.50	-0.2	742	-0.02%
2024/11/05	0	341.00	0	0.00	340.50	0	753	0.00%
2024/11/01	0	344.00	0.2	339.00	345.00	-0.2	843	-0.02%
2024/10/30	0	341.00	0	0.00	338.00	0	848	0.00%
2024/10/29	0	339.00	0	0.00	345.00	0	858	0.00%
2024/10/28	0	341.67	0	0.00	343.50	0	877	0.00%
2024/10/25	0.1	344.33	0	344.00	343.50	0.1	892	0.01%
2024/10/23	1	350.00	1	350.00	347.00	0	926	0.00%
2024/10/22	0	0.00	2	345.50	347.00	-2	936	-0.21%
2024/10/21	0.1	340.00	0	0.00	341.50	0.1	968	0.01%
2024/10/16	1	340.00	1	337.50	342.00	0	1,037	0.00%
2024/10/15	1	336.50	1	335.00	340.50	0	1,044	0.00%
2024/10/09	0	328.00	0	0.00	326.50	0	1,213	0.00%
2024/10/08	0	327.00	0	0.00	329.00	0	1,243	0.00%
2024/10/04	0	315.00	0	0.00	318.50	0	1,300	0.00%
2024/10/01	0	317.54	0	0.00	312.00	0	1,322	0.00%
2024/09/30	0.2	322.00	2	321.25	319.00	-1.9	1,357	-0.14%
2024/09/27	1.1	326.06	0	0.00	323.50	1.1	1,416	0.07%
2024/09/24	0	322.00	0	0.00	320.50	0	1,536	0.00%
2024/09/18	1	325.00	1	323.50	323.50	0	1,546	0.00%
2024/09/16	0.1	326.42	0.3	320.50	320.50	-0.2	1,559	-0.01%
2024/09/11	0	340.50	0	0.00	340.00	0	1,585	0.00%
2024/09/06	0	340.00	0	0.00	348.00	0	1,606	0.00%
2024/09/05	0	342.50	0	0.00	339.50	0	1,614	0.00%
2024/09/04	0	0.00	1.5	338.42	346.00	-1.5	1,628	-0.09%
2024/09/03	1	347.00	0	0.00	348.00	1	1,618	0.06%
2024/08/30	0	343.50	0	0.00	344.50	0	1,662	0.00%
2024/08/29	0	341.00	0.3	343.00	342.50	-0.3	1,678	-0.02%
2024/08/26	0	0.00	0.4	347.96	343.50	-0.4	1,761	-0.02%
2024/08/22	0.3	338.50	0	0.00	337.50	0.3	1,768	0.02%
2024/08/21	0	341.50	0	0.00	341.50	0	1,810	0.00%
2024/08/20	0.2	339.50	0	0.00	338.00	0.2	1,840	0.01%
2024/08/16	0	0.00	0	337.50	332.00	0	1,931	0.00%
2024/08/15	0.1	334.79	0	0.00	332.50	0.1	1,996	0.01%
2024/08/08	0	0.00	0	322.50	316.00	0	2,169	0.00%
2024/08/07	0	327.00	0.1	320.61	328.00	-0.1	2,215	0.00%
2024/08/06	0.1	295.36	0.3	289.91	303.00	-0.2	2,222	-0.01%
2024/08/05	0.1	303.50	0	0.00	308.50	0.1	2,194	0.00%
2024/08/02	0	335.00	0.1	335.50	337.00	-0.1	2,173	-0.01%
2024/08/01	0	338.58	0	0.00	340.00	0	2,182	0.00%
2024/07/30	0	331.00	0	0.00	334.00	0	2,173	0.00%
2024/07/29	1	335.00	1.4	336.26	334.00	-0.4	2,175	-0.02%
2024/07/26	0.3	330.00	0	0.00	327.00	0.3	2,178	0.01%
2024/07/23	0	0.00	1	329.50	330.50	-1	2,183	-0.05%
2024/07/22	1.3	324.27	0	0.00	321.00	1.3	2,191	0.06%
2024/07/19	0.3	326.50	0	0.00	321.50	0.3	2,169	0.01%
2024/07/18	1.3	320.50	0	0.00	326.00	1.3	2,194	0.06%
2024/07/17	0.2	329.15	0	0.00	328.50	0.2	2,184	0.01%
2024/07/16	1.2	331.76	1	333.51	330.50	0.2	2,201	0.01%
2024/07/15	0.2	330.48	1	328.04	331.50	-0.8	2,260	-0.04%
2024/07/12	4.3	338.35	5	340.81	332.50	-0.7	2,289	-0.03%
2024/07/11	4.3	373.89	1	374.00	373.00	3.3	2,240	0.15%
2024/07/10	1.3	378.05	1	379.50	376.50	0.3	2,224	0.01%
2024/07/09	0.2	380.00	0.4	376.01	380.50	-0.2	2,223	-0.01%
2024/07/08	1.5	382.80	0.1	384.00	382.00	1.4	2,240	0.06%
2024/07/05	4.3	386.94	0	0.00	386.00	4.3	2,225	0.19%
2024/07/04	2.5	387.92	1.3	389.90	388.50	1.3	2,237	0.06%
2024/07/03	0	0.00	1.1	378.32	380.50	-1.1	2,216	-0.05%
2024/07/02	0.1	365.00	0	0.00	366.00	0.1	2,181	0.00%
2024/07/01	1.3	371.62	5.1	369.93	373.50	-3.8	2,116	-0.18%
2024/06/28	0	0.00	3	366.00	366.00	-3	2,157	-0.14%
2024/06/27	0.2	364.50	0	0.00	364.00	0.2	2,194	0.01%
2024/06/26	0	0.00	2	364.00	363.50	-2	2,359	-0.08%
2024/06/25	0	357.50	0	0.00	357.50	0	2,499	0.00%
2024/06/21	8.5	359.14	0	0.00	356.00	8.5	2,671	0.32%
2024/06/20	1.2	366.63	1	372.00	365.50	0.2	2,671	0.01%
2024/06/19	0	0.00	1.5	364.88	367.50	-1.5	2,704	-0.06%
2024/06/18	0	0.00	1	364.00	360.00	-1	2,733	-0.04%
2024/06/17	0	0.00	0.1	356.73	360.00	-0.1	2,852	0.00%
2024/06/14	1.5	355.37	0	0.00	355.50	1.5	2,915	0.05%
2024/06/13	0	361.50	1.1	365.26	358.00	-1	2,946	-0.03%
2024/06/11	1	359.50	2	359.49	360.00	-1	2,996	-0.03%
2024/06/07	0.1	355.50	0.4	353.00	351.50	-0.3	3,014	-0.01%
2024/06/06	2.3	351.97	0	0.00	351.00	2.3	3,071	0.08%
2024/06/05	1.3	355.75	0	0.00	354.50	1.3	3,131	0.04%
2024/06/04	1	363.06	0	0.00	364.00	1	3,297	0.03%
2024/06/03	0	0.00	0	362.50	364.00	0	3,369	0.00%
2024/05/31	0.3	366.42	0	366.75	365.50	0.3	3,383	0.01%
2024/05/30	0	0.00	4	358.50	358.00	-4	3,365	-0.12%
2024/05/29	0.1	355.00	0	0.00	353.00	0.1	3,374	0.00%
2024/05/28	2	351.25	0	0.00	352.50	2	3,398	0.06%
2024/05/27	1.1	353.93	0	0.00	352.00	1.1	3,393	0.03%
2024/05/24	1.1	352.59	0	0.00	354.50	1.1	3,368	0.03%
2024/05/23	1	360.00	2.5	358.41	355.50	-1.5	3,344	-0.05%
2024/05/22	0	362.00	4	360.00	361.00	-4	3,293	-0.12%
2024/05/21	3.1	351.18	3	350.83	351.50	0.1	3,255	0.00%
2024/05/20	13.3	345.47	9	347.33	346.00	4.3	3,190	0.14%
2024/05/17	22.2	357.81	0	0.00	353.00	22.2	3,103	0.72%
2024/05/16	4.2	364.82	1	362.00	362.50	3.2	3,050	0.10%
2024/05/15	14.6	367.51	0	0.00	365.00	14.6	3,043	0.48%
2024/05/14	4	363.25	4	359.65	361.50	0	3,062	0.00%
2024/05/13	0.8	355.17	0.2	356.50	355.00	0.6	3,046	0.02%
2024/05/10	0.1	382.46	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	0.3	383.60	0	0.00	383.50	0.3	2,969	0.01%
2024/05/08	0	382.63	0	0.00	383.00	0	2,953	0.00%
2024/05/07	0.4	386.71	0	0.00	387.00	0.4	2,937	0.01%
2024/05/06	0.1	390.50	0	0.00	389.00	0.1	2,927	0.00%
2024/05/02	0.2	391.56	0	0.00	390.50	0.2	2,902	0.01%
2024/04/30	3.3	398.30	0	0.00	395.00	3.3	2,893	0.11%
2024/04/26	2	411.74	1	408.50	408.00	1	2,860	0.04%
2024/04/25	0	408.50	0	415.00	408.00	0	2,850	0.00%
2024/04/24	2	402.55	3	408.16	412.50	-1	2,846	-0.03%
2024/04/23	0	402.00	0	0.00	401.50	0	2,825	0.00%
2024/04/22	0.1	387.60	0.1	389.00	394.50	0	2,809	0.00%
2024/04/19	9.1	395.47	7.1	404.43	399.50	2	2,769	0.07%
2024/04/18	0.3	422.01	0	415.50	418.00	0.2	2,694	0.01%
2024/04/17	0.1	427.50	2.9	427.50	432.00	-2.8	2,650	-0.11%
2024/04/16	0	0.00	1.5	409.99	407.50	-1.5	2,599	-0.06%
2024/04/15	1.3	416.92	2.1	419.73	416.00	-0.8	2,570	-0.03%
2024/04/12	2.1	408.84	3.3	410.58	415.50	-1.2	2,540	-0.05%
2024/04/11	1.2	396.67	2.1	399.76	401.50	-0.9	2,506	-0.04%
2024/04/10	2.1	399.09	7.4	404.07	404.50	-5.3	2,509	-0.21%
2024/04/09	7	395.50	7.3	398.73	399.50	-0.3	2,478	-0.01%
2024/04/08	10.3	392.81	10	394.80	394.50	0.3	2,455	0.01%
2024/04/03	5.1	399.51	0	0.00	398.00	5.1	2,438	0.21%
2024/04/02	2.1	396.56	1	402.00	406.50	1.1	2,411	0.04%
2024/04/01	1.1	391.18	0	0.00	390.00	1.1	2,348	0.05%
2024/03/29	1	389.49	2.1	399.60	393.00	-1.1	2,311	-0.05%
2024/03/28	2.1	405.55	1.3	412.01	388.50	0.8	2,155	0.04%
2024/03/27	3.4	401.18	4.3	400.43	400.00	-0.9	2,033	-0.04%
2024/03/26	1	381.00	0.1	372.50	377.50	0.9	1,904	0.05%
2024/03/25	0.3	389.99	0.2	383.00	380.50	0.1	1,897	0.00%
2024/03/22	1.8	382.33	0	0.00	380.50	1.8	1,902	0.09%
2024/03/21	0.2	406.41	0	407.00	409.50	0.2	1,894	0.01%
2024/03/20	4.3	431.14	2	438.19	413.00	2.3	1,870	0.12%
2024/03/19	1	405.02	1	410.00	414.00	0	1,781	0.00%
2024/03/18	0.1	370.45	3	375.17	376.50	-2.9	1,774	-0.17%
2024/03/15	2.3	366.09	0.2	385.96	342.50	2.1	1,808	0.12%
2024/03/14	0.1	380.85	0.1	380.51	378.00	-0.1	1,779	0.00%
2024/03/13	0.1	404.40	1.3	403.18	419.50	-1.1	1,743	-0.06%
2024/03/12	1	394.94	1.3	395.31	398.00	-0.3	1,706	-0.02%
2024/03/11	0	377.43	1	364.67	385.50	-1	1,649	-0.06%
2024/03/08	6.1	376.40	5.3	371.93	389.50	0.8	1,580	0.05%
2024/03/07	3	332.46	0.2	353.24	358.50	2.8	1,391	0.20%
2024/03/06	1	311.06	2	314.00	326.00	-1	1,316	-0.08%
2024/03/05	0	0.00	0.1	308.00	309.50	-0.1	1,278	-0.01%
2024/03/04	1.1	304.00	0	0.00	303.50	1.1	1,268	0.09%
2024/03/01	1	297.00	0	0.00	297.00	1	1,252	0.08%
2024/02/29	0	294.50	0	0.00	293.50	0	1,228	0.00%
2024/02/26	0.1	292.36	0	0.00	290.50	0.1	1,208	0.01%
2024/02/23	0	290.50	0	0.00	289.00	0	1,202	0.00%
2024/02/22	0	288.00	3	284.50	288.00	-3	1,198	-0.25%
2024/02/21	1.2	284.84	0	0.00	285.00	1.2	1,194	0.10%
2024/02/20	0	0.00	0	282.00	283.00	0	1,197	0.00%
2024/02/15	1	290.00	2	292.25	292.00	-1	1,198	-0.08%
2024/02/05	1.2	279.67	0	0.00	280.00	1.2	1,182	0.10%
2024/01/30	0	0.00	0	282.00	277.50	0	1,214	0.00%
2024/01/25	0	273.75	0	0.00	273.00	0	1,227	0.00%
2024/01/24	0	272.64	0	0.00	271.50	0	1,242	0.00%
2024/01/22	0	0.00	1	279.00	280.00	-1	1,270	-0.08%
2024/01/19	0	0.00	0.2	273.50	275.00	-0.2	1,281	-0.02%
2024/01/18	0	0.00	0.5	272.00	278.00	-0.5	1,284	-0.04%
2024/01/17	0	0.00	0	277.50	275.50	0	1,284	0.00%
2024/01/16	0	0.00	3	278.00	279.00	-3	1,269	-0.24%
2024/01/15	0	0.00	4	275.25	277.00	-4	1,274	-0.31%
2024/01/11	0	272.00	0	0.00	274.50	0	1,299	0.00%
2024/01/08	0.1	269.50	1	270.00	270.00	-0.9	1,298	-0.07%
2024/01/04	1	270.00	2	270.50	273.00	-1	1,364	-0.07%
2024/01/03	0	269.00	0	0.00	267.50	0	1,353	0.00%
2024/01/02	0.1	266.52	0.1	267.50	265.50	0	1,348	0.00%
2023/12/26	0	0.00	0	267.50	268.00	0	1,342	0.00%
2023/12/22	1.1	266.95	0	0.00	272.50	1.1	1,328	0.08%
2023/12/21	0.1	270.00	1	268.00	270.50	-0.9	1,302	-0.07%
2023/12/20	0	268.00	2	266.50	272.00	-2	1,276	-0.16%
2023/12/19	0	0.00	1	267.00	269.50	-1	1,250	-0.08%
2023/12/18	0	0.00	0	273.50	273.00	0	1,224	0.00%
2023/12/15	3.1	273.44	0	273.50	273.00	3.1	1,197	0.26%
2023/12/14	0.2	280.09	1	281.49	282.50	-0.9	1,190	-0.07%
2023/12/13	3.1	277.49	4	275.76	276.00	-0.9	1,177	-0.07%
2023/12/12	9	258.49	2.6	262.73	270.00	6.4	1,144	0.56%
2023/12/11	0.1	251.84	2	254.49	254.00	-1.9	1,119	-0.17%
2023/12/08	0	249.00	0	249.00	249.50	0	1,132	0.00%
2023/12/07	0	249.00	0	0.00	247.50	0	1,184	0.00%
2023/12/06	0.1	248.23	2	248.50	250.00	-1.9	1,208	-0.16%
2023/12/05	0.1	246.50	0	0.00	245.50	0.1	1,218	0.01%
2023/12/04	0.1	250.00	0	250.50	249.00	0.1	1,256	0.01%
2023/12/01	0.1	247.50	0	0.00	248.00	0.1	1,269	0.01%
2023/11/30	1	245.00	0.1	246.00	244.50	0.9	1,268	0.07%
2023/11/29	0	0.00	1	247.50	248.00	-1	1,263	-0.08%
2023/11/27	0	246.00	0	0.00	246.50	0	1,260	0.00%
2023/11/23	0	242.50	0.1	242.00	243.00	-0.1	1,265	-0.01%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/21	1	247.00	0	245.00	245.50	1	1,275	0.08%
2023/11/16	0	244.50	0	0.00	242.50	0	1,286	0.00%
2023/11/08	0	0.00	0.9	244.00	243.00	-0.9	1,347	-0.07%
2023/11/06	0	0.00	1	250.00	249.00	-1	1,368	-0.07%
2023/11/03	0	0.00	0.1	248.00	247.00	-0.1	1,388	-0.01%
2023/11/02	0.1	247.00	4	248.75	249.00	-3.9	1,395	-0.28%
2023/11/01	0	0.00	0.1	243.50	245.00	-0.1	1,432	-0.01%
2023/10/30	0	0.00	3	247.00	241.00	-3	1,449	-0.21%
2023/10/27	0.1	242.50	2	242.50	242.00	-1.9	1,463	-0.13%
2023/10/25	0	0.00	1	236.50	236.50	-1	1,469	-0.07%
2023/10/24	1	238.00	0	0.00	238.00	1	1,463	0.07%
2023/10/23	0	0.00	0	239.50	237.00	0	1,467	0.00%
2023/10/20	0.1	237.00	1	238.00	238.50	-0.9	1,467	-0.06%
2023/10/19	0	0.00	0.8	234.50	235.00	-0.8	1,470	-0.05%
2023/10/17	0	238.00	0	0.00	238.50	0	1,475	0.00%
2023/10/16	0.2	238.00	0	0.00	239.00	0.2	1,508	0.01%
2023/10/13	2.9	241.31	0	237.45	238.00	2.9	1,514	0.19%
2023/10/12	2	233.78	2.3	238.81	238.50	-0.3	1,501	-0.02%
2023/10/11	0	0.00	0.2	223.50	222.50	-0.2	1,461	-0.01%
2023/10/06	0.1	223.31	0	0.00	221.00	0.1	1,499	0.01%
2023/10/05	0.2	224.00	0	0.00	223.00	0.2	1,533	0.01%
2023/10/04	0.1	226.00	0	0.00	226.00	0.1	1,551	0.01%
2023/10/03	0.1	228.00	0	0.00	228.00	0.1	1,572	0.01%
2023/10/02	0	0.00	2	231.25	231.50	-2	1,580	-0.13%
2023/09/28	0	0.00	1	229.50	227.50	-1	1,592	-0.06%
2023/09/27	0	0.00	0	229.00	230.00	0	1,605	0.00%
2023/09/26	0.1	229.00	0	0.00	228.00	0.1	1,617	0.01%
2023/09/22	0	228.50	0	228.50	229.50	0	1,614	0.00%
2023/09/21	0	0.00	0.3	230.00	228.50	-0.3	1,614	-0.02%
2023/09/19	0	0.00	6.2	237.18	234.50	-6.2	1,620	-0.38%
2023/09/15	0	0.00	0.5	238.00	236.50	-0.5	1,600	-0.03%
2023/09/14	1	231.00	1.6	234.30	235.50	-0.6	1,591	-0.04%
2023/09/13	0	0.00	1	230.00	228.00	-1	1,559	-0.06%
2023/09/12	0	221.50	0	0.00	222.00	0	1,613	0.00%
2023/09/11	0	0.00	0	232.00	233.00	0	1,576	0.00%
2023/09/08	0.1	231.00	1	232.00	230.00	-0.9	1,581	-0.06%
2023/09/05	0.5	223.00	0	0.00	223.00	0.5	1,554	0.03%
2023/09/01	3	217.00	0	0.00	218.00	3	1,537	0.20%
2023/08/31	0.1	217.93	0	0.00	217.50	0.1	1,535	0.01%
2023/08/30	2	217.00	0	0.00	216.50	2	1,538	0.13%
2023/08/28	0.1	216.00	0	0.00	214.00	0.1	1,546	0.00%
2023/08/22	0	220.00	0	220.50	218.50	0	1,541	0.00%
2023/08/21	0	0.00	0.1	222.00	222.50	-0.1	1,535	-0.01%
2023/08/18	1	226.00	0.1	226.00	225.00	1	1,527	0.06%
2023/08/17	0	0.00	8.1	229.89	230.50	-8.1	1,520	-0.53%
2023/08/16	0	0.00	0.4	224.00	225.00	-0.4	1,489	-0.03%
2023/08/14	0	0.00	1	225.00	223.50	-1	1,467	-0.07%
2023/08/11	0	0.00	1	226.00	223.50	-1	1,452	-0.07%
2023/08/09	2.1	226.43	0	0.00	225.50	2.1	1,439	0.15%
2023/08/08	0.2	232.00	3	233.00	232.00	-2.8	1,415	-0.20%
2023/08/07	0	0.00	1.4	232.34	234.00	-1.4	1,407	-0.10%
2023/08/04	0	0.00	0.3	224.00	225.50	-0.3	1,365	-0.02%
2023/08/02	0	0.00	0.1	226.00	221.00	-0.1	1,351	-0.01%
2023/08/01	1	223.00	9	223.28	222.00	-8	1,331	-0.60%
2023/07/31	0	0.00	1.4	220.50	220.50	-1.4	1,313	-0.11%
2023/07/27	1	214.50	2	214.25	214.50	-1	1,289	-0.08%
2023/07/25	1	210.00	0	0.00	211.00	1	1,294	0.08%
2023/07/21	0	0.00	1	214.00	214.00	-1	1,299	-0.08%
2023/07/20	0	213.00	2	212.50	213.50	-2	1,303	-0.15%
2023/07/17	1	208.50	0	0.00	208.00	1	1,262	0.08%
2023/07/14	0.1	211.05	0	0.00	210.50	0.1	1,257	0.00%
2023/07/13	3.9	207.81	0	0.00	207.00	3.9	1,254	0.31%
2023/07/12	1.2	219.17	1	220.02	219.50	0.2	1,218	0.01%
2023/07/11	1	222.00	0	0.00	221.50	1	1,191	0.08%
2023/07/07	1	223.00	0	0.00	223.50	1	1,167	0.09%
2023/07/06	0	0.00	0	225.00	225.50	0	1,163	0.00%
2023/07/04	0.2	221.67	0	0.00	223.00	0.2	1,141	0.01%
2023/07/03	0	0.00	0	220.50	220.00	0	1,131	0.00%
2023/06/30	0	0.00	1	219.00	218.00	-1	1,139	-0.09%
2023/06/29	0.3	219.10	0	0.00	218.00	0.3	1,157	0.02%
2023/06/27	0.2	219.44	0	218.00	218.50	0.2	1,226	0.02%
2023/06/26	0	217.00	0	0.00	217.00	0	1,305	0.00%
2023/06/21	0	215.50	1.1	217.84	217.50	-1.1	1,335	-0.08%
2023/06/20	4.1	214.29	0	0.00	213.50	4.1	1,329	0.31%
2023/06/19	2	217.75	0	0.00	217.50	2	1,317	0.15%
2023/06/16	3	219.52	2	219.00	220.00	1	1,323	0.08%
2023/06/15	0.1	234.50	0	0.00	234.50	0.1	1,272	0.00%
2023/06/14	1	236.00	4.2	237.04	236.50	-3.1	1,301	-0.24%
2023/06/13	1	236.50	1	234.00	233.00	0	1,291	0.00%
2023/06/12	0	0.00	0.1	226.50	229.50	-0.1	1,263	0.00%
2023/06/09	0	0.00	0.3	225.50	226.50	-0.3	1,259	-0.02%
2023/06/08	0	0.00	0.2	223.50	223.50	-0.2	1,268	-0.01%
2023/06/07	0.1	223.50	0	0.00	223.50	0.1	1,282	0.00%
2023/06/06	0.2	221.83	0	0.00	221.00	0.2	1,285	0.01%
2023/06/05	1.2	223.09	0	0.00	223.50	1.2	1,285	0.09%
2023/06/02	1.1	225.09	0	0.00	224.50	1.1	1,286	0.09%
2023/06/01	0.1	228.00	0	0.00	229.00	0.1	1,278	0.00%
2023/05/31	0	229.00	0	0.00	229.00	0	1,289	0.00%
2023/05/30	0	227.50	0	0.00	227.50	0	1,285	0.00%
2023/05/25	0	0.00	1	226.50	226.50	-1	1,290	-0.08%
2023/05/23	0	0.00	0.1	223.50	224.50	-0.1	1,297	-0.01%
2023/05/19	1	220.00	0	0.00	219.00	1	1,304	0.08%
2023/05/18	0.2	222.00	0	0.00	220.00	0.2	1,308	0.02%
2023/05/16	0	0.00	0.2	223.25	221.50	-0.2	1,325	-0.02%
2023/05/12	0	0.00	0.3	224.50	227.00	-0.3	1,335	-0.02%
2023/05/11	0	0.00	10	225.50	225.00	-10	1,334	-0.75%
2023/05/09	0.1	224.00	0.1	223.50	224.00	0	1,333	0.00%
2023/05/05	0	0.00	2	223.50	223.50	-2	1,335	-0.15%
2023/05/04	0.1	220.00	0.2	220.00	220.00	-0.1	1,332	0.00%
2023/05/03	0.1	216.50	0	0.00	217.50	0.1	1,342	0.00%
2023/05/02	0	217.00	0.1	216.64	217.50	-0.1	1,360	-0.01%
2023/04/27	0	0.00	2	216.00	215.50	-2	1,376	-0.15%
2023/04/26	0.1	209.50	1	213.50	215.00	-0.9	1,368	-0.07%
2023/04/25	1.1	213.22	0	0.00	212.50	1.1	1,367	0.08%
2023/04/24	1	215.00	0	0.00	215.00	1	1,373	0.07%
2023/04/21	0	0.00	0.1	213.00	212.00	-0.1	1,416	0.00%
2023/04/20	0	0.00	0.1	211.13	210.00	-0.1	1,397	-0.01%
2023/04/19	0	0.00	0.5	211.39	211.50	-0.5	1,406	-0.03%
2023/04/18	1.3	210.24	0	0.00	210.00	1.3	1,395	0.09%
2023/04/17	0.4	214.43	1.1	212.55	212.50	-0.8	1,382	-0.05%
2023/04/14	0.1	217.00	0	0.00	216.50	0.1	1,364	0.01%
2023/04/13	1	216.00	0	0.00	216.50	1	1,352	0.07%
2023/04/12	0	212.50	0	0.00	214.00	0	1,332	0.00%
2023/04/07	0	0.00	0	211.50	210.50	0	1,310	0.00%
2023/03/31	0.2	211.50	0	0.00	211.50	0.2	1,308	0.02%
2023/03/30	1	210.00	0	0.00	210.50	1	1,303	0.08%
2023/03/28	1.2	205.08	0	0.00	204.50	1.2	1,274	0.09%
2023/03/27	12.4	208.68	2	205.25	209.00	10.4	1,234	0.84%
2023/03/24	6.3	214.50	0	214.50	214.50	6.3	1,143	0.55%
2023/03/21	1	240.00	0	0.00	239.00	1	1,118	0.09%
2023/03/20	1	236.00	2	235.00	236.50	-1	1,104	-0.09%
2023/03/17	0.4	225.75	0	0.00	228.00	0.4	1,073	0.04%
2023/03/16	0	0.00	2	222.25	221.00	-2	1,034	-0.19%
2023/03/14	1	227.00	0	0.00	224.00	1	1,031	0.10%
2023/03/13	0	227.00	0	0.00	229.00	0	1,029	0.00%
2023/03/10	0	0.00	1	229.00	228.50	-1	1,016	-0.10%
2023/03/09	0	0.00	1.2	234.34	234.50	-1.2	1,009	-0.12%
2023/03/07	0	0.00	4.4	234.18	235.00	-4.4	1,002	-0.44%
2023/03/06	2	233.00	0	0.00	233.00	2	998	0.20%
2023/03/02	0	0.00	2.2	230.00	230.00	-2.2	981	-0.22%
2023/02/24	0.1	225.00	0	0.00	225.50	0.1	967	0.01%
2023/02/23	0.1	227.50	0.1	225.00	225.00	0	965	0.00%
2023/02/21	0.2	222.00	3	221.33	223.00	-2.8	949	-0.29%
2023/02/20	0	0.00	0	218.00	220.00	0	952	0.00%
2023/02/16	0	0.00	2	219.75	219.50	-2	962	-0.21%
2023/02/15	0	0.00	2.2	219.00	216.00	-2.2	977	-0.23%
2023/02/13	0	0.00	6	217.92	218.00	-6	945	-0.63%
2023/02/07	0	0.00	1	212.00	212.50	-1	886	-0.11%
2023/02/02	0	0.00	0.2	212.00	210.50	-0.2	855	-0.02%
2023/02/01	0	209.00	1.2	210.00	210.50	-1.2	834	-0.14%
2023/01/30	0	201.00	7	201.50	204.50	-7	786	-0.89%
2023/01/17	0	195.88	0	0.00	197.50	0	756	0.00%
2023/01/13	0	200.00	0	0.00	195.50	0	748	0.00%
2023/01/12	0	0.00	1	198.50	199.00	-1	757	-0.13%
2023/01/11	0	0.00	3	198.00	197.00	-3	728	-0.41%
2023/01/09	0	0.00	3	188.00	189.00	-3	672	-0.45%
2022/12/30	0	0.00	0.5	180.50	183.00	-0.5	681	-0.07%
2022/12/29	0	0.00	0.5	176.50	177.50	-0.5	672	-0.07%
2022/12/22	0.2	187.00	0	0.00	186.50	0.2	665	0.03%
2022/12/20	0	0.00	0.3	188.00	184.00	-0.3	658	-0.04%
2022/12/19	1	188.00	0.2	188.50	188.00	0.8	651	0.12%
2022/12/13	3.1	180.67	0	0.00	179.00	3.1	630	0.48%
2022/12/09	0.5	189.00	0	0.00	188.50	0.5	620	0.08%
2022/12/07	0.5	187.00	2	189.00	187.00	-1.5	726	-0.21%
2022/12/06	0	0.00	1	188.50	186.50	-1	730	-0.14%
2022/12/01	0	0.00	0.2	182.00	180.00	-0.2	694	-0.03%
2022/11/30	0.1	178.00	0	0.00	179.00	0.1	681	0.01%
2022/11/29	0	0.00	2	175.00	176.00	-2	671	-0.30%
2022/11/24	0	0.00	2	175.50	175.50	-2	658	-0.30%
2022/11/17	2.1	174.00	1	174.50	175.00	1.1	627	0.17%
2022/11/16	0.1	174.00	0	0.00	173.50	0.1	623	0.02%
2022/11/15	1.1	171.91	0.4	170.00	172.00	0.8	603	0.12%
2022/11/14	0.1	166.50	0	0.00	167.00	0.1	581	0.02%
2022/11/11	1	163.00	1.1	164.64	162.00	-0.1	569	-0.02%
2022/11/10	0	0.00	1	153.50	158.00	-1	544	-0.18%
2022/11/08	0	0.00	1	152.00	151.00	-1	543	-0.18%
2022/11/01	2	145.50	0	0.00	145.50	2	557	0.36%
2022/10/31	0	0.00	0.5	145.00	145.00	-0.5	560	-0.09%
2022/10/28	0	141.00	0	0.00	142.50	0	560	0.00%
2022/10/25	0.1	140.50	0	0.00	140.00	0.1	562	0.02%
2022/10/21	0.1	143.99	0	0.00	143.50	0.1	557	0.02%
2022/10/20	0	144.00	0	0.00	146.00	0	557	0.00%
2022/10/17	1	141.98	0	0.00	143.00	1	538	0.19%
2022/10/14	0	0.00	0.4	145.00	145.00	-0.4	545	-0.07%
2022/10/13	0.6	142.21	0	0.00	140.00	0.6	556	0.10%
2022/10/07	2	153.50	0	0.00	154.00	2	567	0.35%
2022/10/06	0	0.00	1	155.50	155.50	-1	573	-0.17%
2022/09/28	0	151.00	0	0.00	148.00	0	585	0.00%
2022/09/27	1	158.00	2	158.50	158.50	-1	583	-0.17%
2022/09/26	0	0.00	13	160.81	158.00	-13	590	-2.20%
2022/09/23	0	0.00	1	164.50	164.50	-1	591	-0.17%
2022/09/20	4	164.63	2	163.50	163.50	2	635	0.31%
2022/09/16	0.4	170.13	1	173.44	167.50	-0.6	646	-0.09%
2022/09/15	4	177.88	9	178.50	175.50	-5	634	-0.79%
2022/09/14	1	174.64	0.7	178.00	181.50	0.3	618	0.05%
2022/09/13	0	174.00	0.6	175.17	177.00	-0.6	522	-0.11%
2022/09/12	0	0.00	1	159.50	161.00	-1	503	-0.20%
2022/09/08	0	156.50	0	0.00	158.00	0	504	0.00%
2022/08/29	0.2	158.00	0	0.00	157.50	0.2	600	0.03%
2022/08/26	0	0.00	0.8	161.00	161.50	-0.8	597	-0.13%
2022/08/24	0	0.00	1	158.00	158.50	-1	598	-0.17%
2022/08/23	0	157.50	0	0.00	157.00	0	600	0.00%
2022/08/18	0	159.50	0	0.00	159.50	0	600	0.00%
2022/08/02	0.1	150.00	1	150.50	149.50	-0.9	586	-0.15%
2022/08/01	0	153.05	0	0.00	153.00	0	585	0.00%
2022/07/26	1	150.01	0	0.00	149.00	1	586	0.17%
2022/07/22	0.5	151.50	0	0.00	151.00	0.5	582	0.09%
2022/07/18	1	142.00	0	0.00	143.00	1	575	0.17%
2022/07/13	0.3	139.80	0	0.00	138.50	0.3	590	0.04%
2022/07/08	0.1	137.50	0	0.00	140.00	0.1	591	0.02%
2022/07/07	0.2	133.75	0	0.00	135.50	0.2	584	0.03%
2022/07/06	0.1	133.00	0	0.00	131.50	0.1	583	0.01%
2022/07/05	0	0.00	1	136.00	137.00	-1	579	-0.17%
2022/07/04	1.4	138.81	0	0.00	137.50	1.4	578	0.23%
2022/07/01	0.3	142.40	0	0.00	142.00	0.3	584	0.04%
2022/06/30	1	144.04	1	144.00	147.50	0	584	0.01%
2022/06/29	2	151.50	0	0.00	151.00	2	575	0.35%
2022/06/28	2.4	158.50	1	156.50	156.50	1.4	574	0.25%
2022/06/24	1	170.01	0	0.00	169.00	1	545	0.19%
2022/06/23	0	172.79	0	0.00	170.50	0	547	0.01%
2022/06/20	2	176.77	0	0.00	175.00	2	560	0.36%
2022/06/17	0.2	181.78	0	0.00	182.00	0.2	559	0.04%
2022/06/16	1	185.00	0	0.00	183.00	1	567	0.18%
2022/06/15	0	0.00	1.4	190.26	186.00	-1.4	595	-0.23%
2022/06/14	0	0.00	5	181.00	184.50	-5	572	-0.87%
2022/06/13	3	185.50	9	182.67	185.00	-6	575	-1.04%
2022/06/09	1	179.00	2	179.50	179.00	-1	571	-0.18%
2022/06/08	0	0.00	1	180.50	182.00	-1	594	-0.17%
2022/05/30	0	0.00	1	180.00	180.50	-1	654	-0.15%
2022/05/24	0	0.00	2	176.00	176.50	-2	663	-0.30%
2022/05/20	0	177.00	1	177.00	176.00	-1	676	-0.15%
2022/05/16	0.1	174.00	0	0.00	174.50	0.1	690	0.01%
2022/05/13	0.1	173.50	0	0.00	174.50	0.1	689	0.01%
2022/05/12	0.2	173.50	1	172.50	171.50	-0.8	690	-0.12%
2022/05/11	0.1	176.50	0	0.00	175.50	0.1	687	0.01%
2022/05/05	1	181.00	0	0.00	181.00	1	691	0.14%
2022/04/29	4	178.50	0	0.00	179.50	4	695	0.57%
2022/04/27	0	176.00	0	0.00	176.00	0	708	0.00%
2022/04/26	0.1	178.50	0	0.00	177.50	0.1	711	0.01%
2022/04/21	26	183.33	0	0.00	186.50	26	685	3.79%
2022/04/18	0	0.00	1	178.00	179.00	-1	664	-0.15%
2022/04/14	1	178.50	1	179.00	179.50	0	676	0.00%
2022/04/12	1.1	178.05	1	178.50	178.50	0.1	724	0.01%
2022/04/08	10	184.00	0	0.00	185.50	10	757	1.32%
2022/04/07	0	184.50	0	0.00	183.50	0	777	0.00%
2022/04/06	0	190.50	0.3	191.50	190.50	-0.3	769	-0.04%
2022/04/01	0	194.00	0	0.00	195.00	0	765	0.00%
2022/03/31	1.1	196.05	0	0.00	195.00	1.1	766	0.14%
2022/03/30	2.3	197.43	3	197.67	197.00	-0.7	772	-0.09%
2022/03/29	3	197.83	4	197.75	197.00	-1	803	-0.12%
2022/03/28	0	0.00	2.1	198.96	200.00	-2.1	817	-0.25%
2022/03/25	7.2	199.49	5	199.90	199.50	2.2	836	0.26%
2022/03/24	0	0.00	1	196.53	197.50	-1	864	-0.12%
2022/03/23	5.7	194.08	2	193.75	195.50	3.7	887	0.42%
2022/03/22	1	195.00	1.1	194.95	195.00	-0.1	893	-0.01%
2022/03/21	0	0.00	0.1	193.00	194.50	-0.1	890	-0.01%
2022/03/18	0	0.00	3.1	190.48	192.50	-3.1	888	-0.35%
2022/03/17	1	189.50	1	190.00	189.50	0	848	0.00%
2022/03/16	1	188.00	1	186.50	186.50	0	850	0.00%
2022/03/15	0	0.00	0.1	185.00	187.50	-0.1	850	-0.01%
2022/03/14	0.1	189.00	0	0.00	189.00	0.1	855	0.01%
2022/03/11	0	0.00	5.3	187.91	189.00	-5.3	860	-0.61%
2022/03/09	0	0.00	1.1	183.98	184.00	-1.1	843	-0.12%
2022/03/08	0	0.00	1	173.50	173.00	-1	817	-0.12%
2022/03/07	0	0.00	0.3	174.00	174.00	-0.3	811	-0.04%
2022/03/03	0	0.00	1	178.00	177.00	-1	816	-0.12%
2022/02/23	2	175.25	0	0.00	176.00	2	842	0.24%
2022/02/22	3.4	175.56	0	0.00	175.00	3.4	841	0.40%
2022/02/15	0	178.00	0	0.00	177.00	0	858	0.00%
2022/02/11	0	0.00	5	180.50	180.50	-5	893	-0.56%
2022/01/26	5	174.10	0	0.00	174.50	5	894	0.56%
2022/01/25	0	0.00	5.3	174.58	174.50	-5.3	896	-0.60%
2022/01/24	0	0.00	3	173.00	177.00	-3	895	-0.34%
2022/01/21	2.1	177.05	5	177.20	177.00	-2.9	889	-0.33%
2022/01/20	0	0.00	2	181.00	181.00	-2	879	-0.23%
2022/01/19	0.1	182.50	3	181.50	182.00	-2.9	876	-0.33%
2022/01/18	0	0.00	0.1	185.50	184.50	-0.1	869	-0.01%
2022/01/17	3	183.50	0	0.00	184.50	3	868	0.35%
2022/01/14	7	185.71	0	0.00	183.50	7	871	0.80%
2022/01/13	6	186.08	0	0.00	186.00	6	879	0.68%
2022/01/12	0	0.00	2	182.75	184.50	-2	877	-0.23%
2022/01/11	0.1	183.00	0	0.00	182.00	0.1	875	0.01%
2022/01/10	1.1	182.66	0	0.00	183.50	1.1	876	0.13%
2022/01/07	1	185.50	1.1	185.92	186.00	-0.1	875	-0.02%
2022/01/06	2.1	187.55	2	189.00	188.50	0.1	865	0.01%
2022/01/05	4.1	184.50	0	0.00	184.50	4.1	843	0.49%
2022/01/04	3	181.83	6	184.92	186.00	-3	834	-0.36%
2022/01/03	1.9	179.95	0	0.00	178.50	1.9	800	0.24%
2021/12/30	4	182.63	0.2	183.00	181.50	3.8	796	0.48%
2021/12/29	0	0.00	1	178.50	179.00	-1	771	-0.13%
2021/12/28	1	177.00	1	177.00	177.00	0	765	0.00%
2021/12/27	0	0.00	0.1	178.00	177.00	-0.1	760	-0.01%
2021/12/17	0.2	171.50	0	0.00	171.00	0.2	661	0.03%
2021/12/16	2	171.27	0	0.00	171.00	2	653	0.31%
2021/12/14	0	0.00	1	172.00	172.50	-1	656	-0.15%
2021/12/13	0.1	173.50	0	0.00	174.50	0.1	646	0.02%
2021/12/10	0	173.63	0	0.00	172.50	0	647	0.00%
2021/12/09	0	174.50	0	0.00	174.00	0	636	0.01%
2021/12/06	1.2	174.57	1	173.00	173.50	0.2	601	0.03%
2021/12/03	0	177.50	0	0.00	177.00	0	593	0.01%
2021/12/01	1	178.50	0	0.00	179.00	1	585	0.17%
2021/11/30	1	179.50	0	0.00	178.50	1	590	0.17%
2021/11/29	3	175.67	2	177.00	177.50	1	587	0.17%
2021/11/25	0.1	180.00	0	0.00	178.50	0.1	587	0.02%
2021/11/24	2.1	181.39	0	0.00	180.00	2.1	580	0.36%
2021/11/23	0.1	188.00	0	0.00	186.00	0.1	563	0.02%
2021/11/22	1	190.00	0	0.00	189.00	1	572	0.17%
2021/11/18	1	188.50	0	0.00	188.00	1	572	0.17%
2021/11/17	1	191.50	1	194.50	192.00	0	573	0.00%
2021/11/16	1	190.00	0	189.50	190.50	1	571	0.17%
2021/11/12	0.1	188.35	0	0.00	186.50	0.1	590	0.02%
2021/11/11	4	191.50	2.1	190.10	190.00	1.9	588	0.32%
2021/11/08	0	0.00	0.1	185.50	185.00	-0.1	597	-0.02%
2021/11/03	0	0.00	10	182.00	182.50	-10	668	-1.50%
2021/10/27	0	0.00	1	185.00	185.00	-1	715	-0.14%
2021/10/20	0	181.00	0	0.00	184.00	0	744	0.00%
2021/10/19	1	180.99	0	0.00	181.00	1	746	0.14%
2021/10/18	1	178.00	0	0.00	177.50	1	754	0.13%
2021/10/13	1	174.00	0	0.00	177.00	1	777	0.13%
2021/10/12	0	177.50	0	0.00	182.00	0	775	0.00%
2021/10/06	0.4	173.50	0	0.00	173.00	0.4	832	0.05%
2021/10/05	0	171.69	0.1	171.00	173.00	0	838	0.00%
2021/10/01	0	174.50	0	0.00	173.00	0	853	0.00%
2021/09/29	0	171.50	0	0.00	172.00	0	850	0.00%
2021/09/27	0.2	172.38	0	0.00	171.50	0.2	866	0.03%
2021/09/24	0	173.88	0	0.00	174.50	0	868	0.00%
2021/09/23	0.2	175.26	0	173.00	172.00	0.2	857	0.03%
2021/09/22	0.1	181.09	0	0.00	178.00	0.1	839	0.01%
2021/09/17	0.1	183.93	0.1	184.00	184.50	0	824	0.00%
2021/09/16	0	182.50	0	0.00	182.50	0	828	0.00%
2021/09/15	0	184.83	0.1	185.50	182.50	-0.1	838	-0.01%
2021/09/14	1	185.50	0	0.00	185.50	1	849	0.12%
2021/09/10	1	184.50	0	0.00	185.00	1	911	0.11%
2021/09/07	0	189.00	0	0.00	186.50	0	1,050	0.00%
2021/09/06	0.2	191.04	5	189.00	188.00	-4.8	1,100	-0.44%
2021/09/03	0	191.50	2	191.75	192.00	-2	1,118	-0.18%
2021/09/02	0	195.50	0	0.00	194.00	0	1,129	0.00%
2021/09/01	0	0.00	1	196.50	197.00	-1	1,138	-0.09%
2021/08/30	0	195.50	0.1	195.50	196.00	-0.1	1,162	-0.01%
2021/08/27	0	194.00	0	0.00	193.50	0	1,177	0.00%
2021/08/26	0	0.00	0.1	195.79	195.00	-0.1	1,194	-0.01%
2021/08/25	0	191.25	0	0.00	193.00	0	1,210	0.00%
2021/08/24	1	190.00	0	0.00	189.50	1	1,215	0.08%
2021/08/23	0	192.00	1	191.50	191.00	-1	1,218	-0.08%
2021/08/20	0	184.00	1	183.50	188.50	-1	1,219	-0.08%
2021/08/19	0	188.00	1	187.50	186.00	-1	1,220	-0.08%
2021/08/18	2.2	185.88	1	190.00	192.50	1.2	1,219	0.10%
2021/08/16	4	192.01	0	0.00	192.00	4	1,199	0.34%
2021/08/13	1.2	199.04	0	0.00	197.50	1.2	1,189	0.10%
2021/08/12	11.1	202.96	3	201.33	203.50	8.1	1,181	0.68%
2021/08/11	7	204.93	8	199.94	206.00	-1	1,170	-0.08%
2021/08/10	2	194.00	1	195.00	197.50	1	1,137	0.09%
2021/08/06	0	192.50	0	0.00	191.50	0	1,173	0.00%
2021/08/05	0.1	193.50	0	0.00	192.50	0.1	1,197	0.00%
2021/08/04	0	197.00	0	0.00	194.50	0	1,251	0.00%
2021/08/03	0	196.50	2	192.00	197.00	-2	1,273	-0.16%
2021/08/02	1.2	192.09	0	0.00	192.00	1.2	1,270	0.10%
2021/07/30	5.2	195.87	0	0.00	195.50	5.2	1,267	0.41%
2021/07/29	0.1	200.00	0	0.00	198.50	0.1	1,265	0.01%
2021/07/28	0	200.50	0	0.00	199.50	0	1,283	0.00%
2021/07/27	1	204.99	1	201.50	202.50	0	1,321	0.00%
2021/07/26	1.1	200.07	0	0.00	200.50	1.1	1,354	0.08%
2021/07/23	0.1	202.00	0	0.00	201.00	0.1	1,362	0.00%
2021/07/22	0	202.50	18	200.50	201.00	-18	1,361	-1.32%
2021/07/21	2.2	201.79	0.3	202.00	202.00	2	1,367	0.14%
2021/07/20	0	204.32	0	0.00	202.50	0	1,380	0.00%
2021/07/19	0.2	207.00	0	0.00	206.00	0.2	1,392	0.02%
2021/07/16	0	209.71	0	0.00	208.50	0	1,431	0.00%
2021/07/14	3.1	206.88	0	0.00	207.00	3.1	1,453	0.21%
2021/07/13	0.1	206.50	0	0.00	209.50	0.1	1,448	0.01%
2021/07/12	1	206.00	0	206.50	206.00	1	1,441	0.07%
2021/07/09	2.2	206.42	0	0.00	206.50	2.2	1,449	0.15%
2021/07/08	2.5	208.60	1	208.50	208.00	1.5	1,484	0.10%
2021/07/05	4	211.75	1	212.00	212.00	3	1,637	0.18%
2021/07/02	0.2	210.00	0	0.00	209.00	0.2	1,701	0.01%
2021/07/01	2	210.25	2.1	210.14	209.00	-0.1	1,707	-0.01%
2021/06/30	3	213.83	0	0.00	212.50	3	1,718	0.17%
2021/06/29	3	213.83	0.5	214.50	213.50	2.5	1,721	0.15%
2021/06/28	0.3	215.46	0	0.00	214.00	0.3	1,717	0.02%
2021/06/25	2	215.76	0	0.00	216.00	2	1,722	0.12%
2021/06/24	2.5	213.40	0	0.00	214.00	2.5	1,729	0.15%
2021/06/23	5	213.90	6	212.00	211.50	-1	1,736	-0.06%
2021/06/22	2	209.50	5	211.00	210.00	-3	1,761	-0.17%
2021/06/21	1.3	218.75	4	216.88	216.00	-2.7	1,752	-0.15%
2021/06/18	2.1	223.01	0	0.00	222.00	2.1	1,741	0.12%
2021/06/17	4.6	238.01	2	238.00	237.50	2.6	1,707	0.15%
2021/06/16	1	241.00	2	241.50	239.50	-1	1,668	-0.06%
2021/06/15	4	240.98	0	0.00	242.50	4	1,664	0.24%
2021/06/11	1	233.00	0	0.00	236.00	1	1,626	0.06%
2021/06/10	3	234.00	0	0.00	235.50	3	1,619	0.19%
2021/06/09	1	232.50	0	0.00	232.00	1	1,626	0.06%
2021/06/08	2	235.51	0	0.00	235.50	2	1,627	0.12%
2021/06/07	1	237.49	0	0.00	237.00	1	1,635	0.06%
2021/06/04	2	239.26	1	238.00	238.00	1	1,630	0.06%
2021/06/03	2.1	240.67	0	0.00	241.00	2.1	1,637	0.13%
2021/05/31	0.1	232.00	0	0.00	231.00	0.1	1,620	0.01%
2021/05/28	0	0.00	1	233.50	233.00	-1	1,636	-0.06%
2021/05/27	0	231.00	0	0.00	231.00	0	1,637	0.00%
2021/05/25	0	226.00	0	0.00	228.00	0	1,646	0.00%
2021/05/21	0	0.00	1	227.50	227.50	-1	1,664	-0.06%
2021/05/20	0	226.50	1	225.00	225.00	-1	1,675	-0.06%
2021/05/19	2	224.25	1	224.50	224.50	1	1,686	0.06%
2021/05/18	1	220.00	0.1	224.50	225.50	0.9	1,695	0.05%
2021/05/17	1	211.55	0	0.00	214.50	1	1,701	0.06%
2021/05/14	2	226.25	1	225.00	223.00	1	1,674	0.06%
2021/05/13	1	221.39	2.2	214.02	221.50	-1.1	1,654	-0.07%
2021/05/12	5.1	219.09	10	214.95	217.50	-4.9	1,634	-0.30%
2021/05/11	1	227.01	0	0.00	224.00	1	1,588	0.06%
2021/05/10	3	233.17	1.1	233.05	232.00	1.9	1,573	0.12%
2021/05/07	0	0.00	1	234.50	234.00	-1	1,578	-0.06%
2021/05/06	6.1	228.97	0	0.00	228.50	6.1	1,595	0.38%
2021/05/05	1	228.04	1	230.50	229.00	0	1,596	0.00%
2021/05/04	2	227.04	0.1	229.00	228.00	1.9	1,601	0.12%
2021/05/03	3	237.83	2	236.50	233.50	1	1,583	0.06%
2021/04/29	0	243.78	2	243.25	243.50	-2	1,600	-0.12%
2021/04/28	1	247.50	3	246.83	246.50	-2	1,722	-0.12%
2021/04/27	0.2	250.00	0	0.00	249.00	0.2	1,756	0.01%
2021/04/26	1	248.92	34	245.51	248.00	-33	1,788	-1.84%
2021/04/23	1	241.04	1	241.00	242.50	0	1,828	0.00%
2021/04/22	4	246.88	2	247.25	245.00	2	1,900	0.11%
2021/04/21	4	250.51	3	251.50	250.50	1	1,878	0.05%
2021/04/20	2	254.51	0	0.00	257.00	2	1,871	0.11%
2021/04/19	2	256.77	2	259.50	256.50	0	1,878	0.00%
2021/04/16	1	261.50	3	263.50	261.00	-2	1,867	-0.11%
2021/04/15	2	260.75	1	261.00	262.50	1	1,857	0.05%
2021/04/14	10	257.40	1	253.00	261.50	9	1,870	0.48%
2021/04/13	7	262.79	4	263.63	260.50	3	1,838	0.16%
2021/04/12	1.7	270.64	4	270.38	268.50	-2.3	1,789	-0.13%
2021/04/09	7	267.85	1	270.00	265.00	6	1,747	0.34%
2021/04/08	4.6	261.34	3	255.50	266.50	1.6	1,697	0.09%
2021/04/07	0	253.50	0	0.00	253.50	0	1,623	0.00%
2021/04/06	1	252.00	1	252.50	251.00	0	1,615	0.00%
2021/03/31	0.3	248.00	0	0.00	247.50	0.3	1,597	0.02%
2021/03/29	0	0.00	3	247.17	246.00	-3	1,604	-0.19%
2021/03/25	1	251.00	1	247.50	247.50	0	1,598	0.00%
2021/03/22	0	242.50	1	242.00	243.50	-1	1,539	-0.06%
2021/03/19	3	242.33	6	241.67	243.50	-3	1,534	-0.20%
2021/03/18	2	239.25	3	240.00	240.50	-1	1,521	-0.07%
2021/03/17	0	235.50	0	0.00	233.00	0	1,558	0.00%
2021/03/15	0.1	236.50	0	0.00	235.50	0.1	1,561	0.00%
2021/03/11	1	228.00	0	0.00	229.50	1	1,558	0.06%
2021/03/09	1	231.50	0	0.00	230.00	1	1,555	0.06%
2021/03/08	0	0.00	1	235.00	233.50	-1	1,543	-0.06%
2021/03/05	1	234.00	0	0.00	233.00	1	1,558	0.06%
2021/03/04	1	234.50	1	234.50	235.00	0	1,561	0.00%
2021/02/26	3	237.00	0	0.00	237.00	3	1,583	0.19%
2021/02/25	3	237.83	0	0.00	239.00	3	1,603	0.19%
2021/02/24	0	0.00	1	239.50	238.50	-1	1,665	-0.06%
2021/02/23	1	240.50	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1	242.50	3	241.99	242.50	-2	1,666	-0.12%
2021/02/19	3	240.50	1.1	241.12	242.50	1.9	1,691	0.11%
2021/02/18	0	0.00	2	243.50	244.00	-2	1,702	-0.12%
2021/02/17	0	0.00	2	244.25	246.50	-2	1,727	-0.12%
2021/02/05	0	0.00	1	239.50	240.00	-1	1,776	-0.06%
2021/02/04	2.1	238.00	0	0.00	239.00	2.1	1,778	0.12%
2021/02/02	0	0.00	2	242.25	242.00	-2	1,793	-0.11%
2021/02/01	3	238.83	3	235.17	239.50	0	1,795	0.00%
2021/01/28	1.3	238.85	1	239.00	239.00	0.3	1,789	0.02%
2021/01/27	1	247.00	0	0.00	246.00	1	1,764	0.06%
2021/01/26	4	246.88	0	0.00	248.50	4	1,751	0.23%
2021/01/25	3	250.67	1	251.50	250.50	2	1,721	0.12%
2021/01/22	6	254.00	0	0.00	253.50	6	1,697	0.35%
2021/01/21	18	248.19	6	251.92	254.00	12	1,640	0.73%
2021/01/20	0	0.00	2	241.75	242.00	-2	1,510	-0.13%
2021/01/19	4.1	240.62	2	240.00	239.50	2.1	1,471	0.14%
2021/01/18	1	238.50	5.2	236.65	238.50	-4.2	1,428	-0.29%
2021/01/15	32	236.47	1	232.16	232.00	31	1,368	2.26%
2021/01/14	2	223.50	0	0.00	224.00	2	1,307	0.15%
2021/01/13	0	222.50	3	222.00	222.00	-3	1,286	-0.23%
2021/01/12	0	0.00	1	220.00	216.50	-1	1,266	-0.08%
2021/01/07	0	0.00	1	219.00	221.00	-1	1,247	-0.08%
2021/01/05	1	219.00	0	0.00	219.00	1	1,219	0.08%
2020/12/25	0	0.00	1	210.50	211.50	-1	1,182	-0.08%
2020/12/24	1	211.00	0	0.00	209.50	1	1,179	0.08%
2020/12/22	0.2	212.00	0	0.00	209.50	0.2	1,184	0.02%
2020/12/15	0	0.00	1	214.00	214.00	-1	1,204	-0.08%
2020/12/11	3	216.67	0	0.00	215.00	3	1,219	0.25%
2020/12/09	1	228.00	0	0.00	229.50	1	1,142	0.09%
2020/12/08	1	227.00	0	0.00	229.50	1	1,151	0.09%
2020/12/07	1	228.00	3	231.50	228.00	-2	1,145	-0.17%
2020/12/04	0	229.00	1	225.50	226.50	-1	1,141	-0.08%
2020/12/03	1.2	226.25	0	0.00	225.50	1.2	1,140	0.11%
2020/12/02	1	229.00	0	0.00	228.50	1	1,136	0.09%
2020/12/01	0	0.00	40	226.35	227.00	-40	1,140	-3.51%
2020/11/27	0.1	228.50	0	0.00	229.00	0.1	1,114	0.01%
2020/11/26	1.3	227.38	1	227.50	228.50	0.3	1,104	0.03%
2020/11/25	0.1	224.00	0	0.00	223.50	0.1	1,087	0.01%
2020/11/24	1.3	222.87	0	0.00	224.00	1.3	1,091	0.12%
2020/11/23	0	0.00	1	222.00	222.00	-1	1,100	-0.09%
2020/11/20	0	0.00	1	214.50	214.00	-1	1,129	-0.09%
2020/11/19	1	215.50	2	215.00	216.00	-1	1,129	-0.09%
2020/11/18	1	217.00	4	217.63	216.50	-3	1,125	-0.27%
2020/11/17	3	212.50	4	213.50	213.50	-1	1,098	-0.09%
2020/11/16	40	214.44	2.1	215.00	215.00	37.9	1,117	3.39%
2020/11/13	0	0.00	7	209.21	210.00	-7	1,103	-0.63%
2020/11/10	0.2	207.00	0	0.00	205.50	0.2	1,078	0.01%
2020/11/09	0	0.00	1	206.00	207.00	-1	1,079	-0.09%
2020/11/06	0	0.00	1	202.00	203.50	-1	1,075	-0.09%
2020/11/05	1	200.50	1	201.50	201.00	0	1,097	0.00%
2020/11/04	2	200.25	0	0.00	200.50	2	1,124	0.18%
2020/10/28	0	0.00	1	199.50	198.50	-1	1,153	-0.09%
2020/10/27	1	198.00	0	0.00	198.00	1	1,154	0.09%
2020/10/22	0	0.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/20	1	203.00	0	0.00	202.50	1	1,225	0.08%
2020/10/13	0	0.00	1	199.00	199.50	-1	1,297	-0.08%
2020/10/08	1	196.00	2	197.75	197.00	-1	1,358	-0.07%
2020/10/07	0	0.00	1	195.50	196.00	-1	1,398	-0.07%
2020/09/30	0	0.00	1	193.50	195.00	-1	1,550	-0.06%
2020/09/29	0	0.00	1	194.50	192.50	-1	1,561	-0.06%
2020/09/28	1	192.00	1	191.50	193.00	0	1,575	0.00%
2020/09/24	1	195.50	1	195.00	193.50	0	1,580	0.00%
2020/09/23	1	198.50	0	0.00	198.00	1	1,580	0.06%
2020/09/21	2	200.00	0	0.00	200.00	2	1,582	0.13%
2020/09/17	3	199.83	0	0.00	200.00	3	1,618	0.19%
2020/09/15	1	201.00	0	0.00	201.50	1	1,658	0.06%
2020/09/11	1	201.00	0	0.00	200.50	1	1,707	0.06%
2020/09/03	0	0.00	1	205.00	203.00	-1	1,999	-0.05%
2020/08/31	0	207.00	0	0.00	206.00	0	2,035	0.00%
2020/08/28	1	204.50	1	205.00	204.50	0	2,052	0.00%
2020/08/27	9	208.50	5	209.70	209.00	4	2,053	0.19%
2020/08/26	2	210.75	4	213.63	210.50	-2	2,040	-0.10%
2020/08/25	5	202.00	0	0.00	204.50	5	1,964	0.25%
2020/08/20	4	198.25	0	0.00	197.00	4	2,028	0.20%
2020/08/19	1	203.50	0	0.00	203.50	1	2,029	0.05%
2020/08/18	2	204.25	0	0.00	203.50	2	2,111	0.09%
2020/08/14	3	207.83	1	208.00	207.50	2	2,123	0.09%
2020/08/13	0	0.00	5	211.60	212.00	-5	2,100	-0.24%
2020/08/07	3	208.50	0	0.00	208.50	3	2,124	0.14%
2020/08/05	0	0.00	3	210.67	212.00	-3	2,159	-0.14%
2020/07/28	1	203.00	4	206.00	202.50	-3	2,146	-0.14%
2020/07/27	2	210.50	6	209.83	210.00	-4	2,117	-0.19%
2020/07/24	3	205.50	0	0.00	204.50	3	2,083	0.14%
2020/07/23	2	207.50	0	0.00	207.50	2	2,065	0.10%
2020/07/22	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	2	208.75	0	0.00	209.50	2	2,044	0.10%
2020/07/20	2	209.25	0	0.00	209.50	2	2,011	0.10%
2020/07/17	0	0.00	1	211.00	213.00	-1	2,008	-0.05%
2020/07/16	3	212.67	0	0.00	210.50	3	2,014	0.15%
2020/07/14	2	222.25	0	0.00	219.50	2	1,974	0.10%
2020/07/13	1	220.00	6	220.83	219.50	-5	1,937	-0.26%
2020/07/08	1	205.00	2	206.00	205.50	-1	1,845	-0.05%
2020/07/06	5	207.50	0	0.00	208.00	5	1,838	0.27%
2020/06/24	1	200.00	1	201.50	201.00	0	1,859	0.00%
2020/06/23	1	201.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	0	0.00	1	203.00	201.00	-1	1,899	-0.05%
2020/06/19	3	206.83	0	0.00	205.50	3	1,871	0.16%
2020/06/17	5	211.10	0	0.00	208.00	5	1,844	0.27%
2020/06/16	1	223.00	0	224.00	224.00	1	1,760	0.05%
2020/06/15	0	0.00	2	220.50	221.00	-2	1,743	-0.11%
2020/06/12	1	214.00	1	210.50	217.00	0	1,715	0.00%
2020/06/11	0	0.00	2	218.50	218.00	-2	1,701	-0.12%
2020/06/10	1	222.00	0	0.00	222.00	1	1,687	0.06%
2020/06/08	1	214.58	0	0.00	217.00	1	1,761	0.06%
2020/06/05	1	214.00	0	0.00	214.00	1	1,765	0.06%
2020/06/01	0	0.00	9	213.50	215.00	-9	1,741	-0.52%
2020/05/29	0	0.00	11	211.09	210.00	-11	1,720	-0.64%
2020/05/28	1	204.00	0	0.00	205.00	1	1,696	0.06%
2020/05/27	1	211.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	9	209.44	2	210.50	208.50	7	1,688	0.41%
2020/05/25	19	207.32	19	203.95	209.00	0	1,647	0.00%
2020/05/22	10	196.50	0	197.00	197.00	10	1,548	0.64%
2020/05/21	1	196.00	1	195.50	195.50	0	1,528	0.00%
2020/05/15	1	195.50	2	201.00	195.00	-1	1,520	-0.07%
2020/05/08	0	0.00	6	190.75	190.00	-6	1,414	-0.42%
2020/05/07	0	189.00	0	0.00	189.50	0	1,417	0.00%
2020/04/29	0	0.00	2	187.50	188.50	-2	1,456	-0.14%
2020/04/27	0.1	186.00	0	0.00	185.50	0.1	1,510	0.01%
2020/04/21	1	184.00	0	0.00	183.00	1	1,533	0.07%
2020/04/17	0	0.00	1	189.50	187.00	-1	1,596	-0.06%
2020/04/15	1	185.50	0	0.00	185.00	1	1,593	0.06%
2020/04/14	0	0.00	2	179.50	181.00	-2	1,569	-0.13%
2020/04/07	1	172.00	1	174.00	174.50	0	1,612	0.00%
2020/04/06	2	168.00	3	166.00	168.00	-1	1,591	-0.06%
2020/03/30	1	162.00	0	0.00	162.50	1	1,623	0.06%
2020/03/27	1	164.50	0	0.00	161.50	1	1,752	0.06%
2020/03/24	2	144.50	4	145.63	145.00	-2	1,949	-0.10%
2020/03/20	0	0.00	1	142.00	142.00	-1	1,944	-0.05%
2020/03/19	2	135.00	1	138.00	131.50	1	1,933	0.05%
2020/03/18	1	145.50	1	147.00	145.00	0	1,926	0.00%
2020/03/17	1	147.50	1	149.00	147.00	0	1,996	0.00%
2020/03/16	2	157.00	3	159.83	152.00	-1	2,116	-0.05%
2020/03/13	3	151.50	4	154.63	158.50	-1	2,122	-0.05%
2020/03/12	2	168.25	1	169.50	168.00	1	2,161	0.05%
2020/03/11	1	176.00	0	0.00	177.00	1	2,128	0.05%
2020/03/10	1	175.00	1	174.50	175.50	0	2,110	0.00%
2020/03/02	1	180.00	0	0.00	179.50	1	2,156	0.05%
2020/02/20	0	0.00	2	188.00	189.50	-2	2,313	-0.09%
2020/02/19	1	185.00	0	0.00	184.50	1	2,457	0.04%
2020/02/17	0	0.00	1	185.50	186.00	-1	2,487	-0.04%
2020/02/13	2	189.50	0	0.00	186.50	2	2,534	0.08%
2020/02/11	1	185.00	1	188.00	188.00	0	2,530	0.00%
2020/02/06	1	188.50	0	0.00	190.00	1	2,546	0.04%
2020/02/05	1	188.00	0	0.00	188.00	1	2,547	0.04%
2020/02/03	0	0.00	2	185.00	184.50	-2	2,555	-0.08%
2020/01/30	7	188.79	1	185.50	184.50	6	2,518	0.24%
2020/01/17	0	0.00	1	201.00	199.00	-1	2,466	-0.04%
2020/01/16	1	199.50	1	200.00	200.00	0	2,468	0.00%
2020/01/14	2	200.25	2	200.25	200.50	0	2,465	0.00%
2020/01/13	1	194.00	0	0.00	194.50	1	2,402	0.04%
2020/01/10	0	0.00	1	190.50	190.00	-1	2,392	-0.04%
2020/01/09	1	191.50	1	193.00	193.00	0	2,392	0.00%
2020/01/07	1	188.00	0	189.00	189.00	1	2,393	0.04%
2020/01/06	0	190.00	0	0.00	190.00	0	2,419	0.00%
2020/01/03	1	190.00	0	0.00	193.00	1	2,409	0.04%
2019/12/27	3	196.67	0	0.00	196.00	3	2,361	0.13%
2019/12/26	1	197.50	0	0.00	197.50	1	2,349	0.04%
2019/12/25	1	198.97	1	196.50	195.50	0	2,344	0.00%
2019/12/24	4.1	198.84	1	196.00	197.50	3.1	2,337	0.13%
2019/12/23	5.1	196.27	9	196.72	200.00	-3.9	2,280	-0.17%
2019/12/20	0.1	188.50	0	0.00	189.00	0.1	2,319	0.00%
2019/12/19	0.1	187.00	0	0.00	187.50	0.1	2,225	0.00%
2019/12/17	0.1	182.00	4	182.00	183.00	-3.9	2,192	-0.18%
2019/12/12	0	0.00	2	179.50	183.50	-2	2,201	-0.09%
2019/12/11	5	183.00	0	0.00	178.50	5	2,112	0.24%
2019/12/09	4	177.25	7	177.21	180.50	-3	1,963	-0.15%
2019/12/03	1	173.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	2	175.50	1	178.50	175.00	1	1,865	0.05%
2019/11/29	2	173.25	1	174.00	175.50	1	1,833	0.05%
2019/11/27	0	0.00	10	174.90	173.50	-10	1,884	-0.53%
2019/11/25	0	0.00	1	166.50	166.00	-1	1,836	-0.05%
2019/11/22	3	167.00	1	166.50	167.50	2	1,835	0.11%
2019/11/21	1	167.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	3	168.00	0	0.00	169.00	3	1,833	0.16%
2019/11/19	2	172.75	2	171.25	173.00	0	1,749	0.00%
2019/11/18	4	172.63	4	175.13	172.00	0	1,733	0.00%
2019/11/15	1	166.50	0	0.00	168.50	1	1,580	0.06%
2019/11/14	1	166.00	1	166.50	165.50	0	1,564	0.00%
2019/11/13	2	164.75	0	0.00	167.50	2	1,561	0.13%
2019/11/11	0	0.00	1	161.50	160.00	-1	1,528	-0.07%
2019/11/06	2	165.50	0	0.00	164.00	2	1,561	0.13%
2019/11/05	2	163.00	0	0.00	163.00	2	1,555	0.13%
2019/11/01	0	0.00	2	162.00	161.00	-2	1,581	-0.13%
2019/10/31	0	0.00	2	158.00	158.50	-2	1,566	-0.13%
2019/10/30	1	158.00	0	0.00	158.00	1	1,588	0.06%
2019/10/29	5	157.80	4	157.50	157.00	1	1,621	0.06%
2019/10/18	2	156.25	0	0.00	155.50	2	1,880	0.11%
2019/10/17	2	154.00	0	0.00	154.50	2	1,895	0.11%
2019/10/15	0	0.00	1	155.50	156.50	-1	1,891	-0.05%
2019/10/04	0	0.00	1	160.50	160.50	-1	1,940	-0.05%
2019/10/03	0	0.00	1	162.50	162.50	-1	2,014	-0.05%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/10/01	1	164.50	0	0.00	164.00	1	2,105	0.05%
2019/09/27	1	168.00	1	165.00	164.50	0	2,136	0.00%
2019/09/26	1	168.00	4	166.50	168.50	-3	2,107	-0.14%
2019/09/25	0	0.00	2	162.50	163.00	-2	2,096	-0.10%
2019/09/24	0	0.00	1	161.00	162.00	-1	1,953	-0.05%
2019/09/23	3	161.00	0	0.00	160.50	3	1,959	0.15%
2019/09/20	2	161.50	0	0.00	160.00	2	1,982	0.10%
2019/09/19	0	0.00	2	161.75	159.00	-2	1,984	-0.10%
2019/09/18	2	158.75	1	159.00	160.50	1	1,969	0.05%
2019/09/17	1	158.00	0	0.00	157.50	1	1,978	0.05%
2019/09/05	1	158.00	0	0.00	157.50	1	2,170	0.05%
2019/09/03	1	158.00	1	155.00	155.00	0	2,233	0.00%
2019/08/30	0	0.00	1	156.00	155.00	-1	2,254	-0.04%
2019/08/21	2	148.50	0	0.00	148.50	2	2,400	0.08%
2019/08/16	0	0.00	4	150.50	150.50	-4	2,599	-0.15%
2019/08/13	1	151.50	2	152.50	152.50	-1	2,961	-0.03%
2019/08/12	1	156.50	0	0.00	157.50	1	3,095	0.03%
2019/08/08	4	157.00	0	0.00	157.00	4	3,188	0.13%
2019/08/06	0	0.00	1	152.00	154.50	-1	3,405	-0.03%
2019/08/05	1	154.50	0	0.00	154.00	1	3,451	0.03%
2019/08/02	0	0.00	4	154.00	154.00	-4	3,505	-0.11%
2019/07/30	3	164.33	4	165.00	158.50	-1	3,699	-0.03%
2019/07/29	4	159.50	3.5	163.79	163.00	0.5	3,726	0.01%
2019/07/18	0	0.00	3	154.50	153.00	-3	4,150	-0.07%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/12	2	155.75	1	154.50	153.50	1	4,472	0.02%
2019/07/11	2	152.75	0	0.00	154.00	2	4,441	0.05%
2019/07/10	1	149.50	0	0.00	149.50	1	4,418	0.02%
2019/07/09	3	149.00	0	0.00	148.50	3	4,408	0.07%
2019/07/08	2	156.00	3	156.00	157.50	-1	4,331	-0.02%
2019/07/05	0	0.00	6	157.42	157.00	-6	4,292	-0.14%
2019/07/01	2.1	155.74	0	0.00	156.00	2.1	4,160	0.05%
2019/06/27	0	0.00	1	154.00	151.50	-1	4,110	-0.02%
2019/06/26	0	0.00	1	151.50	152.50	-1	4,086	-0.02%
2019/06/25	1	149.50	0	0.00	150.00	1	4,081	0.02%
2019/06/24	2	149.00	2	151.00	151.50	0	4,093	0.00%
2019/06/21	0	0.00	1	156.00	152.50	-1	4,166	-0.02%
2019/06/20	0	0.00	0.1	149.00	149.00	-0.1	4,043	0.00%
2019/06/19	1	145.00	1	145.50	146.50	0	4,035	0.00%
2019/06/18	0	0.00	0.1	146.00	147.00	-0.1	4,080	0.00%
2019/06/17	1	146.00	0.1	146.00	146.00	0.9	4,078	0.02%
2019/06/14	0	0.00	0.1	148.50	148.50	-0.1	4,071	0.00%
2019/06/13	0	0.00	0.1	149.00	149.50	-0.1	4,068	0.00%
2019/06/12	3	148.33	2	150.00	150.00	1	4,066	0.02%
2019/06/11	2	147.00	0	0.00	147.00	2	4,060	0.05%
2019/06/10	6	148.67	1.1	150.00	150.00	4.9	3,997	0.12%
2019/06/06	0	0.00	1	142.00	143.50	-1	3,949	-0.03%
2019/06/04	2	147.25	0	0.00	143.00	2	3,929	0.05%
2019/05/31	1	144.50	1	144.50	145.50	0	3,880	0.00%
2019/05/29	3	141.00	3	141.50	140.50	0	3,844	0.00%
2019/05/28	1	137.50	0	0.00	140.00	1	3,817	0.03%
2019/05/27	1.2	137.33	3	137.50	136.50	-1.8	3,828	-0.05%
2019/05/24	1	139.00	0	0.00	138.00	1	3,858	0.03%
2019/05/23	2	138.00	0	0.00	139.00	2	3,807	0.05%
2019/05/22	1	146.00	0	0.00	145.50	1	3,718	0.03%
2019/05/21	1	147.00	2	142.75	152.00	-1	3,624	-0.03%
2019/05/17	0	0.00	1	153.00	158.50	-1	3,361	-0.03%
2019/05/16	1	165.00	0	0.00	163.50	1	3,183	0.03%
2019/05/15	0	0.00	4	161.50	164.00	-4	3,098	-0.13%
2019/05/13	0	0.00	1	145.00	150.00	-1	2,862	-0.03%
2019/05/10	0	0.00	1.1	146.00	146.50	-1.1	2,791	-0.04%
2019/05/09	0	0.00	0.1	147.50	148.00	-0.1	2,729	0.00%
2019/05/08	3	150.00	1.8	149.06	151.50	1.2	2,668	0.04%
2019/05/07	5.2	145.86	1	145.00	149.00	4.2	2,601	0.16%
2019/05/06	1	145.00	5.1	144.36	143.00	-4.1	2,476	-0.17%
2019/05/03	0.1	140.00	1	140.50	140.50	-0.9	2,352	-0.04%
2019/05/02	0	0.00	1.1	140.00	141.00	-1.1	2,327	-0.05%
2019/04/30	4	133.75	2	136.50	137.50	2	2,257	0.09%
2019/04/29	1	136.50	0.2	136.00	137.00	0.8	2,129	0.04%
2019/04/26	0	0.00	0.1	141.00	142.00	-0.1	2,081	0.00%
2019/04/25	1.1	138.45	5	138.40	139.00	-3.9	2,012	-0.19%
2019/04/24	5.1	133.25	1	134.00	131.50	4.1	1,891	0.22%
2019/04/23	5	127.90	1.8	126.44	130.50	3.2	1,794	0.18%
2019/04/22	10	117.00	26	117.62	119.00	-16	1,611	-0.99%
2019/04/19	2	109.50	5	109.90	109.50	-3	1,547	-0.19%
2019/04/18	3	110.83	0	0.00	110.00	3	1,550	0.19%
2019/04/16	8	110.63	6.2	111.47	110.50	1.8	1,544	0.12%
2019/04/15	1	111.00	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.50	0	0.00	109.50	1	1,549	0.06%
2019/04/11	7	110.64	0	0.00	110.00	7	1,547	0.45%
2019/04/09	0.2	109.00	0.6	109.00	109.50	-0.4	1,531	-0.03%
2019/04/08	0	0.00	1	109.00	109.00	-1	1,534	-0.07%
2019/04/03	0.4	109.00	1	109.50	109.50	-0.7	1,540	-0.04%
2019/04/02	0	0.00	0.4	108.50	108.00	-0.4	1,558	-0.03%
2019/03/29	1	108.50	0	0.00	108.50	1	1,662	0.06%
2019/03/27	1.2	107.17	0	0.00	107.50	1.2	1,753	0.07%
2019/03/26	0.2	109.00	5	110.00	108.00	-4.8	1,739	-0.28%
2019/03/25	0.2	113.00	1	112.00	113.50	-0.8	1,625	-0.05%
2019/03/22	0	0.00	1.4	110.50	111.00	-1.4	1,596	-0.09%
2019/03/21	1	111.00	1	110.00	111.50	0	1,572	0.00%
2019/03/19	0	0.00	2	106.00	107.00	-2	1,510	-0.13%
2019/03/18	0	0.00	0.1	104.50	104.50	-0.1	1,535	0.00%
2019/03/15	0.1	105.00	0	0.00	105.00	0.1	1,541	0.00%
2019/03/14	0	0.00	5.2	104.56	106.50	-5.2	1,549	-0.34%
2019/03/13	0	0.00	3	104.00	103.00	-3	1,545	-0.19%
2019/03/11	1	105.00	0	0.00	104.00	1	1,574	0.06%
2019/03/08	0	0.00	0.1	105.00	105.50	-0.1	1,583	-0.01%
2019/03/07	0.1	104.00	0	0.00	104.50	0.1	1,584	0.01%
2019/03/06	0	0.00	2	106.00	106.50	-2	1,569	-0.13%
2019/03/05	0	103.00	0	0.00	103.00	0	1,581	0.00%
2019/03/04	5	104.00	0	0.00	104.50	5	1,585	0.32%
2019/02/26	1.1	104.86	0	0.00	102.50	1.1	1,569	0.07%
2019/02/25	1.3	105.50	2	103.50	106.50	-0.7	1,544	-0.05%
2019/02/22	2	99.50	0	0.00	100.50	2	1,466	0.14%
2019/02/21	0	98.00	0	0.00	98.00	0	1,430	0.00%
2019/02/19	0	0.00	2	97.10	96.80	-2	1,383	-0.14%
2019/01/29	1	93.90	0	0.00	94.30	1	1,313	0.08%
2019/01/25	2	93.30	0	0.00	94.50	2	1,306	0.15%
2019/01/21	0	0.00	1	93.00	93.60	-1	1,255	-0.08%
2019/01/18	0.5	94.20	0	0.00	94.20	0.5	1,239	0.04%
2019/01/15	0	0.00	1	95.20	95.20	-1	1,219	-0.08%
2019/01/11	0	0.00	3.6	98.42	98.50	-3.6	1,144	-0.31%
2019/01/10	1	93.80	0	0.00	93.80	1	1,082	0.09%
2019/01/02	1	91.00	5	92.24	91.00	-4	1,015	-0.39%
2018/12/27	0	0.00	1.2	88.16	88.30	-1.2	992	-0.12%
2018/12/26	4	88.50	1	88.60	86.70	3	978	0.31%
2018/12/25	1	88.90	0	0.00	88.50	1	956	0.10%
2018/12/22	1	97.30	0	0.00	93.50	1	879	0.11%
2018/12/14	0	0.00	2	81.40	82.30	-2	642	-0.31%
2018/12/11	4	81.38	0	0.00	82.00	4	612	0.65%
2018/12/10	0	0.00	2	78.00	78.80	-2	574	-0.35%
2018/11/28	2	63.90	0	0.00	63.90	2	552	0.36%
2018/11/27	0	0.00	1	64.80	64.70	-1	529	-0.19%
2018/11/23	0	0.00	1	63.70	63.90	-1	501	-0.20%
2018/11/20	1	62.30	0	0.00	62.00	1	447	0.22%
2018/11/19	0	0.00	1	61.60	61.70	-1	430	-0.23%
2018/11/15	0	0.00	1	60.20	60.20	-1	381	-0.26%
2018/11/14	2	58.80	0	0.00	59.00	2	358	0.56%
2018/10/25	2	54.55	0	0.00	54.70	2	356	0.56%
2018/10/11	5	54.80	0	0.00	53.80	5	348	1.44%
2018/10/05	1	57.80	0	0.00	57.90	1	354	0.28%
2018/09/27	1	59.00	0	0.00	59.00	1	403	0.25%
2018/09/07	2	60.00	0	0.00	59.60	2	749	0.27%
2018/09/06	1	60.50	0	0.00	60.50	1	802	0.12%
2018/09/05	1	61.30	0	0.00	61.30	1	850	0.12%
2018/08/30	5	62.10	0	0.00	62.00	5	868	0.58%
2018/08/24	1	58.10	0	0.00	58.20	1	874	0.11%
2018/08/13	0	0.00	5.1	59.50	59.50	-5.1	923	-0.55%
2018/08/03	0	0.00	3	59.00	59.20	-3	931	-0.32%
2018/08/01	0.3	60.00	0	0.00	58.80	0.3	933	0.03%
2018/07/30	3	58.30	0	0.00	58.30	3	931	0.32%
2018/07/18	0	0.00	1	57.50	57.70	-1	948	-0.11%
2018/07/16	1	58.00	0	0.00	58.10	1	955	0.10%
2018/07/13	4	57.15	0	0.00	57.60	4	960	0.42%
2018/07/10	2	56.50	0	0.00	56.40	2	980	0.20%
2018/07/09	2	56.30	0	0.00	57.80	2	972	0.21%
2018/07/03	1	58.10	0	0.00	57.30	1	992	0.10%
2018/06/28	0	0.00	5	66.00	65.70	-5	936	-0.53%
2018/06/26	0	0.00	5	65.20	65.60	-5	927	-0.54%
2018/06/21	0	0.00	1	68.10	68.50	-1	1,166	-0.09%
2018/06/20	1	67.00	0	0.00	67.10	1	1,138	0.09%
2018/06/19	2	66.60	0	0.00	66.60	2	1,117	0.18%
2018/06/14	2	68.65	5	68.04	68.00	-3	1,084	-0.28%
2018/06/13	3	67.33	1	67.30	67.00	2	1,030	0.19%
2018/06/06	0	0.00	15	65.50	66.30	-15	985	-1.52%
2018/05/29	1	65.10	0	0.00	65.40	1	988	0.10%
2018/05/28	2	65.00	0	0.00	65.50	2	1,000	0.20%
2018/04/30	2	64.20	0	0.00	64.10	2	979	0.20%
2018/04/27	0	0.00	6	63.45	63.60	-6	985	-0.61%
2018/04/17	0.3	63.60	0	0.00	64.00	0.3	979	0.03%
2018/04/12	0	0.00	1	64.00	64.30	-1	977	-0.10%
2018/04/11	1	63.90	10	64.00	63.80	-9	979	-0.92%
2018/03/29	0	0.00	6	65.95	65.50	-6	866	-0.69%
2018/03/28	0	0.00	1	65.40	65.70	-1	843	-0.12%
2018/03/27	6	64.95	0	0.00	64.80	6	805	0.74%
2018/03/26	10	62.45	2	62.00	64.40	8	678	1.18%
2018/03/22	1	59.10	0	0.00	58.50	1	567	0.18%
2018/03/20	3	58.80	1	58.60	58.90	2	577	0.35%
2018/03/19	0.3	58.10	0	0.00	58.10	0.3	591	0.05%
2018/03/12	0.3	58.10	0	0.00	58.10	0.3	631	0.05%
2018/02/26	0	0.00	1	59.20	59.10	-1	719	-0.14%
2018/02/06	0	59.00	0	0.00	58.10	0	839	0.00%
2018/01/26	0	0.00	2	59.85	60.00	-2	843	-0.24%
2018/01/23	2	60.90	7	61.11	60.70	-5	843	-0.59%
2018/01/22	0	0.00	5	60.10	61.00	-5	837	-0.60%
2018/01/19	0	0.00	1	60.10	60.00	-1	832	-0.12%
2018/01/18	0	0.00	1	59.90	60.00	-1	826	-0.12%
2018/01/16	0	0.00	2	60.00	59.60	-2	831	-0.24%
2018/01/15	0	0.00	4	59.10	59.20	-4	848	-0.47%
2018/01/10	0	0.00	2	59.70	59.90	-2	838	-0.24%
2018/01/08	0	0.00	0	59.80	59.80	0	830	0.00%
2018/01/03	1	60.10	0	0.00	60.10	1	859	0.12%
2018/01/02	7	59.14	0	0.00	59.90	7	858	0.82%