台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    7,264
  • 產業
    上市 半導體類股
  • 1753人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南亞科 (2408)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288.167.79168.1267.607.116,4420.04%
2024/03/274.168.080.368.2067.903.816,7910.02%
2024/03/2615.169.6421.768.8268.10-6.616,954-0.04%
2024/03/2514.367.8349.168.0868.50-34.716,725-0.21%
2024/03/2248.369.5043.469.7769.604.916,6220.03%
2024/03/2138.364.8647.266.4367.60-8.915,466-0.06%
2024/03/209.261.911.362.1561.507.914,9390.05%
2024/03/195.162.42262.5062.303.115,1790.02%
2024/03/1810.362.6900.0062.4010.315,1600.07%
2024/03/15863.76263.7063.90615,0900.04%
2024/03/14963.72364.2363.80615,0530.04%
2024/03/1323.264.0800.0063.3023.215,0080.15%
2024/03/128.165.64965.6365.70-0.914,785-0.01%
2024/03/11766.03866.5465.80-114,793-0.01%
2024/03/0850.165.394.165.1065.004614,6790.31%
2024/03/07665.83666.4365.70014,6850.00%
2024/03/0619.165.3000.0065.1019.114,7560.13%
2024/03/056.166.0000.0065.806.115,1550.04%
2024/03/040.166.5600.0066.500.115,7040.00%
2024/03/0118.166.42565.7066.3013.116,2810.08%
2024/02/29967.1000.0067.30916,4370.05%
2024/02/2713.267.221468.5866.30-0.816,6040.00%
2024/02/260.167.70267.8067.90-1.916,550-0.01%
2024/02/231268.2214.168.7967.70-2.116,648-0.01%
2024/02/22567.263266.8368.10-2716,559-0.16%
2024/02/211767.81868.2567.30916,6310.05%
2024/02/205.566.894.367.9567.801.316,5060.01%
2024/02/191.566.06266.5066.60-0.516,3880.00%
2024/02/163565.62265.2565.903316,4420.20%
2024/02/1557.866.125.165.4665.4052.716,2330.32%
2024/02/0213.168.180.169.4067.601315,7100.08%
2024/02/01169.002.268.9969.20-1.215,595-0.01%
2024/01/31269.1500.0068.70215,5890.01%
2024/01/30269.30169.5069.30115,6320.01%
2024/01/2900.000.270.9070.80-0.215,7430.00%
2024/01/26171.10270.8071.00-115,757-0.01%
2024/01/254.271.23271.5571.002.215,8000.01%
2024/01/243.171.605571.5771.60-51.915,743-0.33%
2024/01/23471.35971.1170.70-515,551-0.03%
2024/01/22669.00169.3069.30515,2910.03%
2024/01/19369.17168.9069.30215,2600.01%
2024/01/18268.2000.0068.20215,3180.01%
2024/01/175369.7100.0067.805315,2300.35%
2024/01/163.169.66169.9069.402.115,1270.01%
2024/01/15370.47470.4071.50-115,034-0.01%
2024/01/12868.84368.8768.80514,9150.03%
2024/01/1110.369.311.268.7969.409.214,8620.06%
2024/01/101071.83171.4071.50914,5490.06%
2024/01/09273.75473.4572.60-214,570-0.01%
2024/01/08273.80274.0573.10014,5410.00%
2024/01/05374.67474.7074.70-114,614-0.01%
2024/01/04473.781073.4574.40-614,802-0.04%
2024/01/037.174.2400.0073.107.114,8610.05%
2024/01/020.176.630.176.8576.50014,6270.00%
2023/12/29278.20278.1978.00014,6160.00%
2023/12/2816.179.175.378.4378.3010.814,5360.07%
2023/12/27978.345.379.4979.703.714,3740.03%
2023/12/261276.723577.2178.00-2314,081-0.16%
2023/12/25375.83675.6075.40-314,281-0.02%
2023/12/2232.178.032876.4875.904.114,3050.03%
2023/12/21473.13375.3775.40113,7700.01%
2023/12/2013.271.9400.0071.8013.213,4860.10%
2023/12/190.573.2000.0073.100.513,4110.00%
2023/12/181173.581473.6873.40-313,450-0.02%
2023/12/15075.204.274.6474.50-4.213,379-0.03%
2023/12/1437.175.252874.3372.809.112,8310.07%
2023/12/1300.00273.5073.70-212,607-0.02%
2023/12/12174.501.173.2472.50-0.112,9360.00%
2023/12/1100.00172.2072.20-112,912-0.01%
2023/12/08071.80271.6072.10-212,959-0.02%
2023/12/073.171.3500.0070.703.112,8680.02%
2023/12/06272.15272.0072.00012,7550.00%
2023/12/05272.70172.4073.20112,6330.01%
2023/12/0400.00274.4074.00-212,581-0.02%
2023/12/01273.8000.0073.70212,3720.02%
2023/11/301.173.703.274.7275.00-2.112,116-0.02%
2023/11/291.172.904.473.7374.20-3.411,568-0.03%
2023/11/28272.8518.172.9973.50-16.111,080-0.15%
2023/11/270.169.85170.1070.10-0.910,413-0.01%
2023/11/24269.55169.1070.80110,1250.01%
2023/11/221.170.4500.0070.701.19,5710.01%
2023/11/21370.204.170.5770.60-1.19,356-0.01%
2023/11/204.170.256.670.3970.00-2.69,141-0.03%
2023/11/17067.2000.0067.4008,9350.00%
2023/11/16167.60067.9067.2018,8740.01%
2023/11/152.167.51568.5267.60-2.98,836-0.03%
2023/11/140.165.9211.165.2666.10-118,635-0.13%
2023/11/1312.663.57163.0063.6011.68,6510.13%
2023/11/10363.7000.0063.7038,5960.03%
2023/11/09064.7000.0064.6008,5830.00%
2023/11/08065.9000.0065.4008,6770.00%
2023/11/07366.07166.7065.9028,6930.02%
2023/11/06164.20164.8065.4008,6640.00%
2023/11/01165.000.264.6064.500.88,3600.01%
2023/10/30164.3000.0064.9018,4890.01%
2023/10/27365.13065.8064.8038,5310.03%
2023/10/262.166.312.166.3166.100.18,5310.00%
2023/10/25168.0000.0068.0018,7240.01%
2023/10/24168.300.168.0067.800.98,8980.01%
2023/10/203.270.29070.5070.303.28,9770.04%
2023/10/19170.3000.0070.5018,9390.01%
2023/10/181.170.84170.3070.200.18,9990.00%
2023/10/1700.001171.4070.90-118,886-0.12%
2023/10/133.370.30371.0370.800.38,9190.00%
2023/10/12368.90269.4571.0018,8080.01%
2023/10/11271.003.270.8370.70-1.28,569-0.01%
2023/10/06669.75569.3869.2018,5250.01%
2023/10/051.269.501.469.7369.50-0.28,5780.00%
2023/10/0400.000.667.5067.70-0.68,613-0.01%
2023/10/03469.131468.4168.10-108,654-0.12%
2023/10/0200.00067.5067.6008,5870.00%
2023/09/2813.266.98066.0065.6013.28,5420.15%
2023/09/2700.00169.5069.80-18,234-0.01%
2023/09/26170.6900.0070.3018,2550.01%
2023/09/25171.70172.5071.6008,2710.00%
2023/09/2200.00172.0072.00-18,461-0.01%
2023/09/2100.00272.6572.80-28,584-0.02%
2023/09/20170.4000.0070.7018,5340.01%
2023/09/19272.00371.9371.70-18,729-0.01%
2023/09/18473.08573.2472.30-18,931-0.01%
2023/09/154.172.405.571.4572.40-1.49,068-0.02%
2023/09/14169.90469.5870.00-38,745-0.03%
2023/09/13468.70768.1168.40-38,704-0.03%
2023/09/1200.00166.9066.80-18,869-0.01%
2023/09/11166.7000.0065.7018,9930.01%
2023/09/07167.50168.6067.2009,4090.00%
2023/09/05168.6000.0068.1019,4990.01%
2023/09/04167.8000.0067.6019,5560.01%
2023/09/011169.122068.3468.20-99,565-0.09%
2023/08/313.167.96168.0066.602.19,4280.02%
2023/08/3000.00366.8766.70-39,383-0.03%
2023/08/2800.00165.7065.60-19,658-0.01%
2023/08/23163.2000.0063.50110,1570.01%
2023/08/21064.00164.0063.40-110,899-0.01%
2023/08/18165.0000.0064.60111,0630.01%
2023/08/17264.1500.0065.60211,1190.02%
2023/08/163.563.5700.0063.703.511,2600.03%
2023/08/15464.9000.0064.60411,3260.04%
2023/08/14564.96264.8564.90311,5430.03%
2023/08/10767.30267.1067.10511,7890.04%
2023/08/08368.70168.8068.50211,7880.02%
2023/08/07170.0000.0070.00111,7600.01%
2023/08/0400.00369.7069.90-311,794-0.03%
2023/08/02269.55269.3569.10011,7780.00%
2023/08/01971.00171.8071.00811,7750.07%
2023/07/31774.37174.1072.30611,7780.05%
2023/07/28474.681973.9174.80-1511,713-0.13%
2023/07/27371.671570.7671.40-1211,480-0.10%
2023/07/26666.95267.3067.10411,3410.04%
2023/07/25268.6000.0068.20211,4140.02%
2023/07/24069.1000.0069.30011,4130.00%
2023/07/2000.00170.2070.30-111,408-0.01%
2023/07/19171.10271.1070.40-111,461-0.01%
2023/07/18670.1500.0069.50611,4130.05%
2023/07/171071.800.272.1071.709.811,4650.09%
2023/07/1400.00271.7071.70-211,512-0.02%
2023/07/13171.101371.3870.90-1211,526-0.10%
2023/07/12170.00170.0070.10011,5230.00%
2023/07/111170.6500.0069.901111,5210.10%
2023/07/10169.7000.0069.70111,6430.01%
2023/07/072.168.9500.0069.102.112,0840.02%
2023/07/060.169.9000.0070.100.112,3690.00%
2023/07/05269.9500.0070.10212,6460.02%
2023/07/04170.1000.0070.40112,9390.01%
2023/07/03370.13170.1070.10213,1980.02%
2023/06/305.770.5300.0070.805.713,7560.04%
2023/06/291672.141272.3272.20413,9570.03%
2023/06/28469.981369.5869.50-913,915-0.06%
2023/06/270.171.60271.0070.80-213,928-0.01%
2023/06/26873.04572.8473.00313,7980.02%
2023/06/211.274.92075.6074.601.113,9090.01%
2023/06/191278.08278.3078.001013,6450.07%
2023/06/16178.404.177.8678.50-3.113,584-0.02%
2023/06/15575.30175.3075.30413,3170.03%
2023/06/14376.461575.8576.20-1213,331-0.09%
2023/06/13474.0810.174.9974.80-6.113,089-0.05%
2023/06/1200.004671.9572.90-4612,895-0.36%
2023/06/09070.701971.0171.30-1912,835-0.15%
2023/06/081470.28970.4970.20512,8370.04%
2023/06/07071.804271.4471.90-4212,807-0.33%
2023/06/06072.00372.2372.40-312,914-0.02%
2023/06/052172.21172.0072.102013,1360.15%
2023/06/026772.86872.8872.905913,0910.45%
2023/06/0100.001272.0771.40-1212,992-0.09%
2023/05/311072.183572.0973.50-2512,867-0.19%
2023/05/30671.4253.171.4771.90-47.112,652-0.37%
2023/05/298170.93271.0071.207912,6140.63%
2023/05/261071.40971.5871.90112,5170.01%
2023/05/25171.30971.2372.40-812,261-0.07%
2023/05/24370.101469.7369.90-1111,824-0.09%
2023/05/230.169.4000.0069.900.111,6370.00%
2023/05/221471.117.270.9770.106.811,5040.06%
2023/05/19469.050.169.4069.903.911,2490.04%
2023/05/18869.4027.169.5669.30-19.111,183-0.17%
2023/05/171967.7920.567.4568.00-1.510,951-0.01%
2023/05/16165.4000.0064.60110,6110.01%
2023/05/15164.080.164.4063.90110,6100.01%
2023/05/12162.7000.0063.80110,6080.01%
2023/05/10163.8000.0064.20110,6830.01%
2023/05/0900.002164.5064.70-2110,660-0.20%
2023/05/083.165.55365.3364.800.110,6770.00%
2023/05/0500.00266.7066.70-210,645-0.02%
2023/05/04167.8000.0068.00110,7030.01%
2023/05/03167.2000.0067.10110,7010.01%
2023/05/021.166.71067.0066.70110,8090.01%
2023/04/280.367.100.167.6067.800.311,0920.00%
2023/04/27265.40165.0065.60110,9150.01%
2023/04/26163.10162.7064.10010,9290.00%
2023/04/25364.3000.0063.50310,8970.03%
2023/04/242.165.2900.0064.202.110,8040.02%
2023/04/21164.6000.0064.50110,8400.01%
2023/04/20165.4000.0065.50110,8490.01%
2023/04/19267.20267.0067.00010,8860.00%
2023/04/1700.000.168.0068.00-0.111,0940.00%
2023/04/14167.50067.7067.60111,0650.01%
2023/04/131667.881.367.7267.5014.711,0350.13%
2023/04/1212.268.981868.8169.10-5.810,786-0.05%
2023/04/111168.1512.468.6968.20-1.410,277-0.01%
2023/04/101367.08566.9666.7089,8870.08%
2023/04/0717.167.8950.468.0068.60-33.39,551-0.35%
2023/04/062.165.390.264.8066.401.99,1520.02%
2023/03/3136.166.4523.666.4866.5012.58,8390.14%
2023/03/30864.392264.7663.90-148,287-0.17%
2023/03/291.161.06260.9061.00-0.97,940-0.01%
2023/03/2800.00163.0062.50-17,909-0.01%
2023/03/271.163.09263.3563.20-0.97,836-0.01%
2023/03/24462.8321.863.2363.30-17.87,789-0.23%
2023/03/23059.8000.0059.8007,4170.00%
2023/03/2200.002.559.5259.10-2.57,411-0.03%
2023/03/210.158.9000.0058.600.17,4460.00%
2023/03/201059.2000.0059.20107,4690.13%
2023/03/1700.00059.5059.3007,5530.00%
2023/03/160.158.2000.0057.700.17,4890.00%
2023/03/150.158.5000.0058.000.17,5690.00%
2023/03/101.658.4400.0058.701.67,9430.02%
2023/03/09860.74260.6559.1068,0620.07%
2023/03/08360.70960.4661.00-68,128-0.07%
2023/03/07158.6000.0058.5018,1210.01%
2023/03/031.257.3600.0057.901.28,2200.01%
2023/03/02157.00156.8057.3008,2490.00%
2023/03/01057.6000.0057.3008,2500.00%
2023/02/24158.8000.0058.4018,2960.01%
2023/02/23059.00159.5059.50-18,398-0.01%
2023/02/22359.00158.9058.7028,6490.02%
2023/02/2000.00160.1060.00-18,908-0.01%
2023/02/1600.00759.4459.70-79,137-0.08%
2023/02/14358.0700.0058.4039,3510.03%
2023/02/13157.5000.0057.6019,4380.01%
2023/02/100.158.0000.0058.300.19,5540.00%
2023/02/0900.00158.0058.00-19,686-0.01%
2023/02/08158.80158.9058.4009,7030.00%
2023/02/0300.003.160.0059.90-3.19,805-0.03%
2023/02/021.159.68160.0059.900.19,8350.00%
2023/02/0100.001157.7258.20-119,842-0.11%
2023/01/31158.00160.0057.8009,8580.00%
2023/01/3000.00460.5560.30-49,772-0.04%
2023/01/1700.00257.7057.70-29,566-0.02%
2023/01/1600.00157.0057.50-19,732-0.01%
2023/01/1300.00556.3056.00-59,885-0.05%
2023/01/1200.00556.5056.20-510,227-0.05%
2023/01/1100.001.356.9557.00-1.310,492-0.01%
2023/01/1016.156.601.856.8856.5014.310,6140.13%
2023/01/0900.003.255.9256.70-3.210,734-0.03%
2023/01/0600.00854.2055.00-811,045-0.07%
2023/01/05154.603.655.5054.90-2.611,150-0.02%
2023/01/0400.00054.0054.10011,3650.00%
2023/01/03052.70252.4053.00-211,448-0.02%
2022/12/30351.9300.0051.20311,4340.03%
2022/12/290.151.0000.0051.800.111,6130.00%
2022/12/28051.5500.0051.30011,9590.00%
2022/12/2700.00152.2051.90-112,174-0.01%
2022/12/260.151.66151.4051.50-0.912,339-0.01%
2022/12/23351.10350.8051.40012,5500.00%
2022/12/22251.9000.0051.70212,6180.02%
2022/12/210.351.91451.7051.50-3.712,675-0.03%
2022/12/202.152.2700.0052.002.112,6320.02%
2022/12/190.154.1000.0053.700.112,6850.00%
2022/12/15155.7000.0055.90112,6920.01%
2022/12/14155.50055.6055.50112,7550.01%
2022/12/131.255.1000.0054.801.212,8480.01%
2022/12/1210.153.5000.0054.8010.112,9090.08%
2022/12/0912.153.9200.0053.7012.113,0490.09%
2022/12/0800.00554.2654.00-513,003-0.04%
2022/12/07253.55154.0053.50113,0370.01%
2022/12/063.154.6700.0054.303.112,9710.02%
2022/12/05156.40156.7056.20012,7900.00%
2022/12/025.156.6000.0056.105.112,7590.04%
2022/12/01457.70158.3057.50312,5980.02%
2022/11/30156.700.156.8056.800.912,4650.01%
2022/11/29356.8300.0057.20312,2560.02%
2022/11/28358.7700.0058.50312,0210.02%
2022/11/25259.7500.0059.70211,9410.02%
2022/11/240.260.00360.1059.90-2.811,927-0.02%
2022/11/2300.001.160.0959.80-1.111,862-0.01%
2022/11/22258.7000.0059.20211,7900.02%
2022/11/213.258.64159.2058.402.211,6990.02%
2022/11/1831.161.002260.4760.709.111,5150.08%
2022/11/170.258.77158.7058.90-0.811,262-0.01%
2022/11/160.359.7811.159.5560.10-10.811,043-0.10%
2022/11/151.158.9200.0059.701.110,9350.01%
2022/11/140.159.70360.2059.90-310,840-0.03%
2022/11/11259.40559.3459.80-310,735-0.03%
2022/11/101.157.80157.8058.000.110,5190.00%
2022/11/09457.73257.7058.10210,4630.02%
2022/11/082.156.84257.0057.100.110,3720.00%
2022/11/07256.302.856.7956.90-0.810,263-0.01%
2022/11/04254.5500.0054.90210,1200.02%
2022/11/0300.001.156.1356.00-1.110,076-0.01%
2022/10/31654.60953.9854.50-310,018-0.03%
2022/10/28053.30153.1053.10-19,982-0.01%
2022/10/2600.00154.7054.50-19,927-0.01%
2022/10/25154.30654.2054.10-59,873-0.05%
2022/10/24157.175.556.6055.60-4.59,777-0.05%
2022/10/214.356.097.156.0155.70-2.89,588-0.03%
2022/10/2016.255.331455.0055.702.29,3640.02%
2022/10/1911.254.291153.8053.800.29,0330.00%
2022/10/18156.188.155.2355.80-78,832-0.08%
2022/10/17253.85155.8056.2018,7780.01%
2022/10/141653.8832.254.3355.20-16.18,617-0.19%
2022/10/131552.1032.151.6451.40-17.18,335-0.21%
2022/10/1212.151.7815.851.9152.70-3.78,264-0.04%
2022/10/110.149.2500.0049.750.18,1330.00%
2022/10/07349.85349.8550.2008,1090.00%
2022/10/062450.891250.1650.20128,1350.15%
2022/10/05151.509.150.5951.40-8.18,133-0.10%
2022/10/04449.51949.2649.95-57,909-0.06%
2022/10/03547.570.247.4047.554.87,8270.06%
2022/09/30148.55448.3948.95-37,875-0.04%
2022/09/28145.5500.0045.5017,9190.01%
2022/09/27045.5000.0046.0007,9110.00%
2022/09/261.146.0200.0045.651.18,0210.01%
2022/09/23047.7000.0047.6008,1830.00%
2022/09/22146.85246.2546.80-18,624-0.01%
2022/09/217.147.1500.0047.157.18,7030.08%
2022/09/20547.6200.0047.6558,6870.06%
2022/09/19448.4500.0048.6048,5750.05%
2022/09/162.148.9800.0049.102.18,5030.02%
2022/09/15250.4500.0050.4028,3480.02%
2022/09/14551.02550.5050.7008,3710.00%
2022/09/13152.2000.0052.4018,3160.01%
2022/09/1200.00352.3752.30-38,331-0.04%
2022/09/08150.9000.0051.1018,3890.01%
2022/09/07150.7000.0050.6018,4130.01%
2022/09/06151.0000.0051.2018,4810.01%
2022/09/05151.11251.7551.10-18,515-0.01%
2022/09/01152.7000.0052.6018,7150.01%
2022/08/30152.4000.0052.7018,6560.01%
2022/08/29452.6300.0052.5048,6680.05%
2022/08/25053.3000.0053.6008,6760.00%
2022/08/24353.0700.0052.6038,7250.03%
2022/08/23053.40953.3053.40-98,861-0.10%
2022/08/22154.00153.9053.9008,9380.00%
2022/08/19554.00154.4054.3049,0260.04%
2022/08/18353.6300.0053.6039,0610.03%
2022/08/17153.4000.0055.0019,0630.01%
2022/08/16053.5500.0053.8009,0840.00%
2022/08/151153.89154.0053.80109,1020.11%
2022/08/1200.00454.0854.10-49,083-0.04%
2022/08/113.153.13353.0353.000.19,0760.00%
2022/08/10351.6700.0051.6039,1070.03%
2022/08/090.152.8000.0052.900.19,1290.00%
2022/08/08352.8000.0053.1039,2930.03%
2022/08/0500.00153.1053.20-19,286-0.01%
2022/08/04251.20150.8051.0019,2580.01%
2022/08/030.151.502250.9251.20-229,277-0.24%
2022/08/02150.8200.0050.4019,2770.01%
2022/08/01552.6000.0052.2059,2130.05%
2022/07/29152.3000.0052.3019,2320.01%
2022/07/280.152.6000.0052.500.19,3220.00%
2022/07/27052.7000.0052.6009,3680.00%
2022/07/260.152.7000.0052.500.19,3980.00%
2022/07/25152.9000.0052.7019,4340.01%
2022/07/22553.1600.0053.7059,4190.05%
2022/07/19353.27153.2053.0029,2700.02%
2022/07/18254.205.953.5454.20-3.99,209-0.04%
2022/07/1500.00102.551.0051.40-102.58,975-1.14% 大賣/鉅額交易
2022/07/14549.72249.8549.8538,9340.03%
2022/07/13250.0000.0049.0028,8930.02%
2022/07/122447.87247.7847.35228,7620.25%
2022/07/11248.50448.9349.00-28,699-0.02%
2022/07/081149.9411.250.1849.65-0.28,8380.00%
2022/07/072.248.3300.0050.502.28,6990.03%
2022/07/061048.651049.5048.6008,6290.00%
2022/07/051.148.501049.0549.40-98,597-0.10%
2022/07/041.548.5720.248.8049.15-18.78,559-0.22%
2022/07/01148.75149.4048.3008,5670.00%
2022/06/3017.249.571548.8649.402.28,4900.03%
2022/06/291.857.61257.1057.10-0.28,1000.00%
2022/06/28358.9000.0058.9038,0530.04%
2022/06/27159.6000.0059.8018,0430.01%
2022/06/24158.4000.0058.9018,1090.01%
2022/06/23058.5000.0058.3008,1570.00%
2022/06/22058.6000.0058.1008,4810.00%
2022/06/21160.0000.0060.0018,8670.01%
2022/06/20159.40159.9059.5008,9780.00%
2022/06/17159.7000.0060.1019,0710.01%
2022/06/165.461.0600.0060.405.49,0370.06%
2022/06/15961.6700.0061.2099,0290.10%
2022/06/1410162.0060.162.0362.2040.99,0570.45% 大買/
2022/06/1320.862.0600.0062.2020.89,2490.23%
2022/06/10065.0000.0065.1009,2140.00%
2022/06/0900.00265.6065.70-29,270-0.02%
2022/06/07066.5000.0065.8009,4530.00%
2022/06/066066.71166.7066.80599,4890.62%
2022/05/31165.890.166.0066.800.99,9350.01%
2022/05/30265.69565.2665.80-39,947-0.03%
2022/05/27263.70464.0563.90-29,937-0.02%
2022/05/26163.5000.0063.5019,9900.01%
2022/05/250.364.5000.0064.700.310,0290.00%
2022/05/24264.4500.0064.30210,1580.02%
2022/05/23166.1000.0066.40110,1610.01%
2022/05/18467.5300.0067.20410,7040.04%
2022/05/17366.97366.9067.00011,2010.00%
2022/05/1600.0032.467.3366.90-32.411,396-0.28%
2022/05/12264.7500.0064.60211,4190.02%
2022/05/11265.0500.0065.20211,5940.02%
2022/05/0500.007.467.3167.00-7.411,942-0.06%
2022/05/030.365.5000.0065.900.311,8410.00%
2022/04/291.165.592965.7965.60-27.911,874-0.23%
2022/04/28164.10264.3464.20-111,991-0.01%
2022/04/272.861.85262.0063.200.811,9550.01%
2022/04/261.364.28164.7064.200.311,9090.00%
2022/04/253264.6100.0064.303211,9000.27%
2022/04/221165.811066.3766.40111,8170.01%
2022/04/211066.35165.8066.90911,7990.08%
2022/04/201664.90265.2565.301411,7710.12%
2022/04/1900.000.264.4064.40-0.211,7250.00%
2022/04/1800.000.364.2063.80-0.311,7300.00%
2022/04/15764.46563.6063.90211,7300.02%
2022/04/142264.55664.2064.101611,7750.14%
2022/04/13166.7000.0066.70111,6440.01%
2022/04/127.265.66065.9065.507.211,7160.06%
2022/04/11766.2300.0066.80711,6560.06%
2022/04/080.367.00166.8066.80-0.711,691-0.01%
2022/04/0710.466.68867.2366.202.411,8330.02%
2022/04/0620.166.66266.7066.6018.111,6770.16%
2022/04/01268.05468.1069.20-211,474-0.02%
2022/03/31269.35270.1069.20011,3730.00%
2022/03/3000.00670.0069.30-611,324-0.05%
2022/03/297.168.9200.0069.007.111,4010.06%
2022/03/281468.611269.6369.80211,7030.02%
2022/03/2525.369.367.669.6868.9017.711,8330.15%
2022/03/2424.470.911.271.0571.3023.211,6330.20%
2022/03/235.373.2700.0073.705.311,2270.05%
2022/03/224.273.8200.0074.004.211,1750.04%
2022/03/21175.10174.9074.90011,0880.00%
2022/03/18174.00174.7074.80011,1470.00%
2022/03/17173.59873.9474.20-711,151-0.06%
2022/03/161071.30170.9070.90911,0850.08%
2022/03/15573.44173.1073.00410,9210.04%
2022/03/141.175.001175.2775.70-1010,970-0.09%
2022/03/11375.13375.8375.60010,9710.00%
2022/03/1016.276.76676.9076.7010.211,0790.09%
2022/03/093.575.0600.0074.903.511,4620.03%
2022/03/0815.575.440.175.5874.7015.412,3690.12%
2022/03/0710.177.17977.0176.901.112,4790.01%
2022/03/04781.52482.1081.60312,6870.02%
2022/03/0311.282.312282.2782.60-10.812,750-0.09%
2022/03/023.379.5400.0079.703.312,7530.03%
2022/03/014.379.501179.5579.90-6.712,792-0.05%
2022/02/25177.30677.3877.10-512,808-0.04%
2022/02/242776.6822.176.3676.304.913,1860.04%
2022/02/23179.10479.5079.00-313,782-0.02%
2022/02/22478.65478.2378.70013,8460.00%
2022/02/21982.072.881.0580.406.213,7910.05%
2022/02/18483.031082.7883.50-613,757-0.04%
2022/02/175.882.523482.3782.70-28.213,560-0.21%
2022/02/1610.380.3233.580.3280.50-23.213,157-0.18%
2022/02/154.579.281279.1278.80-7.512,947-0.06%
2022/02/141178.4500.0078.701112,9520.08%
2022/02/11278.50679.1579.00-413,023-0.03%
2022/02/10278.9014.478.6879.00-12.413,004-0.10%
2022/02/090.178.3018.478.4178.50-18.313,050-0.14%
2022/02/08577.5418.577.0777.40-13.513,067-0.10%
2022/02/0700.00375.6776.40-313,149-0.02%
2022/01/25372.2700.0072.00313,3240.02%
2022/01/2400.00172.0072.60-113,311-0.01%
2022/01/2110.272.82672.7372.304.213,3940.03%
2022/01/20174.8100.0075.10113,3880.01%
2022/01/19175.00175.3075.20013,6040.00%
2022/01/186.175.38175.1075.105.113,6340.04%
2022/01/142.174.50274.6574.300.113,7160.00%
2022/01/1300.001.174.9974.60-1.113,705-0.01%
2022/01/11573.541274.0773.50-713,650-0.05%
2022/01/100.173.40274.1574.90-1.913,727-0.01%
2022/01/07274.6000.0073.70213,8630.01%
2022/01/061274.002.274.0073.809.813,9950.07%
2022/01/058.275.752.375.8275.905.914,0670.04%
2022/01/0400.000.176.7077.20-0.114,0850.00%
2022/01/03476.55177.2076.20314,1240.02%
2021/12/301.378.151878.1278.10-16.714,152-0.12%
2021/12/29376.371676.7576.60-1314,294-0.09%
2021/12/28476.7500.0076.70414,4860.03%
2021/12/24376.176.576.1875.70-3.514,725-0.02%
2021/12/2313.176.123.476.1875.909.715,1230.06%
2021/12/222577.9917276.8776.50-14715,403-0.95% 大賣/鉅額交易
2021/12/21478.084.377.5276.80-0.315,2450.00%
2021/12/201477.041276.2075.90215,0250.01%
2021/12/1712.175.381775.6075.70-4.914,877-0.03%
2021/12/165.176.50776.2076.00-1.914,944-0.01%
2021/12/15975.67876.2076.00114,9560.01%
2021/12/144.375.38475.3374.800.315,0060.00%
2021/12/13477.95378.3776.60114,9630.01%
2021/12/10176.80477.2377.80-315,132-0.02%
2021/12/09177.80177.8077.50015,1180.00%
2021/12/081777.50577.3276.901215,0800.08%
2021/12/07277.255.177.0577.50-3.114,987-0.02%
2021/12/06577.7614.277.6077.50-9.214,955-0.06%
2021/12/0312.177.82478.7578.808.114,9260.05%
2021/12/0224.279.18100.879.4979.80-76.614,545-0.53%
2021/12/01275.80875.8476.00-613,754-0.04%
2021/11/30575.76176.0074.20413,5870.03%
2021/11/292.173.69271.3073.300.113,2460.00%
2021/11/262.174.336.273.9573.50-4.113,296-0.03%
2021/11/25474.77474.8074.40013,1870.00%
2021/11/244.575.17575.6675.40-0.513,1380.00%
2021/11/2328.275.351275.5775.7016.213,1390.12%
2021/11/22274.9057.674.5075.40-55.612,838-0.43%
2021/11/19669.75469.5369.60212,0970.02%
2021/11/18271.40171.3071.60112,0590.01%
2021/11/17371.2316.471.3171.00-13.412,046-0.11%
2021/11/16370.372.170.5370.800.912,0800.01%
2021/11/1511.570.101470.2470.30-2.512,217-0.02%
2021/11/121268.50468.7568.70812,2560.07%
2021/11/119.369.10268.6068.007.312,5170.06%
2021/11/10669.42669.3069.90012,7440.00%
2021/11/093.468.4617.268.5668.70-13.812,955-0.11%
2021/11/08367.034.267.4467.60-1.213,118-0.01%
2021/11/052.266.0100.0065.702.213,6680.02%
2021/11/04967.241266.7366.70-313,805-0.02%
2021/11/031967.722367.8168.60-413,729-0.03%
2021/11/02668.102468.1866.50-1813,653-0.13%
2021/11/011167.492467.3367.00-1313,621-0.10%
2021/10/290.366.978567.0066.50-84.713,787-0.61%
2021/10/280.266.40366.6066.50-2.813,799-0.02%
2021/10/2700.001065.3866.20-1013,851-0.07%
2021/10/26163.601.263.7363.70-0.213,7650.00%
2021/10/22262.00162.5062.10113,9000.01%
2021/10/21262.8500.0062.50214,0440.01%
2021/10/20063.5000.0063.50014,1190.00%
2021/10/19163.3000.0063.50114,3740.01%
2021/10/18363.37363.4062.70014,6270.00%
2021/10/15263.255.963.7463.70-3.915,092-0.03%
2021/10/14661.884.161.8862.30215,1260.01%
2021/10/135.760.080.260.5059.405.515,2010.04%
2021/10/124.161.07661.1061.00-1.915,328-0.01%
2021/10/08161.70162.9061.60015,4340.00%
2021/10/07362.00162.0061.60215,7270.01%
2021/10/0618.162.44564.0661.4013.116,3260.08%
2021/10/05563.52264.6064.60316,7220.02%
2021/10/04264.1510.664.9864.90-8.616,830-0.05%
2021/10/014.164.61664.9064.30-1.916,962-0.01%
2021/09/30567.60166.4065.90417,0210.02%
2021/09/29766.33665.8067.20116,7750.01%
2021/09/28266.70566.4066.30-316,631-0.02%
2021/09/2300.00164.5064.40-117,098-0.01%
2021/09/222.262.972463.0563.00-21.817,247-0.13%
2021/09/17064.7000.0064.90017,4960.00%
2021/09/15764.34265.4064.00518,0730.03%
2021/09/1400.00266.0566.20-218,197-0.01%
2021/09/130.266.30166.0065.80-0.818,2980.00%
2021/09/1000.00366.8366.80-318,621-0.02%
2021/09/081.164.03264.4064.30-0.918,7100.00%
2021/09/07365.73765.8965.20-418,732-0.02%
2021/09/069.166.81167.0066.408.118,7310.04%
2021/09/031966.1300.0066.001918,7060.10%
2021/09/029266.40167.6066.209118,8060.48%
2021/09/01167.50367.3768.10-219,005-0.01%
2021/08/302065.85365.7366.401719,1470.09%
2021/08/272364.809964.9165.00-7619,410-0.39%
2021/08/265566.93565.3065.305019,5180.26%
2021/08/2545.166.652266.8067.0023.119,4680.12%
2021/08/245866.3900.0066.005819,6240.30%
2021/08/23566.80266.9066.80319,6510.02%
2021/08/20665.4200.0064.60619,8820.03%
2021/08/191467.22766.5665.70719,9030.04%
2021/08/18967.471068.0769.00-119,830-0.01%
2021/08/17566.68666.7866.60-119,940-0.01%
2021/08/16166.101265.8866.30-1119,744-0.06%
2021/08/131964.011564.5364.30419,5300.02%
2021/08/121266.093.366.2466.308.719,2180.05%
2021/08/1132.268.36967.7967.3023.219,0720.12%
2021/08/104.171.611.172.2470.90318,7050.02%
2021/08/09972.77274.0073.70718,6660.04%
2021/08/06173.90374.1373.60-218,793-0.01%
2021/08/051175.35475.0075.20719,0560.04%
2021/08/04275.551.375.8675.500.719,4430.00%
2021/08/03375.23675.3875.80-319,608-0.02%
2021/08/02374.43774.7974.50-419,682-0.02%
2021/07/30272.65272.7572.30019,7690.00%
2021/07/291172.0600.0072.001119,9210.06%
2021/07/28772.06672.0272.20120,0730.00%
2021/07/2700.00374.0773.30-320,281-0.01%
2021/07/263173.59173.5073.503020,3860.15%
2021/07/23172.60273.0073.40-120,4890.00%
2021/07/22473.23873.9273.70-420,352-0.02%
2021/07/2140.272.833972.4471.501.220,2240.01%
2021/07/20974.7521.374.6174.50-12.219,822-0.06%
2021/07/1919.275.69375.6375.6016.219,8980.08%
2021/07/163177.47777.2777.402420,1090.12%
2021/07/157778.57678.7878.607120,0840.35%
2021/07/141977.87477.8877.801520,0520.07%
2021/07/1325.378.071878.1776.907.319,7900.04%
2021/07/122577.13379.1076.402219,1850.11%
2021/07/091177.37677.9078.60518,5990.03%
2021/07/081278.41878.9378.40418,6590.02%
2021/07/07579.48179.5079.50418,8130.02%
2021/07/069.479.30479.0579.105.419,2230.03%
2021/07/053180.22580.5480.402619,6930.13%
2021/07/0210.179.10378.9779.507.119,6310.04%
2021/07/012378.5200.0078.002319,6200.12%
2021/06/301779.0000.0079.701719,9920.09%
2021/06/292180.20580.4479.301620,8020.08%
2021/06/286.381.251880.8181.20-11.720,711-0.06%
2021/06/257579.952180.1380.005420,4040.26%
2021/06/241777.08276.9577.601520,0250.07%
2021/06/23174.00475.6576.60-319,915-0.02%
2021/06/221374.90175.5075.201219,6160.06%
2021/06/212275.59274.9074.702019,4870.10%
2021/06/18379.53279.8078.90119,1750.01%
2021/06/17578.52478.3578.90119,1690.01%
2021/06/1600.00379.7079.10-319,225-0.02%
2021/06/15178.5000.0078.70119,3480.01%
2021/06/112.179.3000.0078.802.119,3040.01%
2021/06/10178.20878.8979.50-719,253-0.04%
2021/06/091377.81577.6677.20819,1200.04%
2021/06/0800.00180.0080.10-119,109-0.01%
2021/06/0715.179.76380.7379.4012.119,1650.06%
2021/06/0430.182.34282.4082.2028.119,0660.15%
2021/06/033783.864283.5583.60-518,935-0.03%
2021/06/02480.48980.5081.60-518,891-0.03%
2021/06/011282.43282.1581.301019,0890.05%
2021/05/311881.11281.9081.901619,2650.08%
2021/05/28681.071180.5080.60-519,541-0.03%
2021/05/271076.76278.1078.30819,5050.04%
2021/05/26878.03178.1077.80719,6470.04%
2021/05/25378.331078.4278.80-719,919-0.04%
2021/05/24574.82476.1076.60120,1060.00%
2021/05/212.177.40278.2076.300.120,3240.00%
2021/05/20375.3400.0075.20320,6590.01%
2021/05/19674.7700.0075.10621,2120.03%
2021/05/18476.00676.0876.80-221,152-0.01%
2021/05/17471.50271.5071.70221,2070.01%
2021/05/141074.784.573.3473.005.521,0680.03%
2021/05/1300.002.172.3974.30-2.120,903-0.01%
2021/05/12673.621374.6873.40-720,714-0.03%
2021/05/111177.85577.9876.50620,7390.03%
2021/05/10282.45384.1082.10-120,7460.00%
2021/05/07484.654183.5585.50-3720,756-0.18%
2021/05/06184.202483.5282.90-2320,692-0.11%
2021/05/057.184.19183.8082.706.120,4970.03%
2021/05/04485.281482.1085.30-1020,372-0.05%
2021/05/036.189.17188.9087.705.120,1130.03%
2021/04/2915.192.23192.1091.6014.119,8470.07%
2021/04/2812.195.36395.1794.409.119,7560.05%
2021/04/2710.194.6029.794.4694.00-19.619,929-0.10%
2021/04/261094.831.195.9895.90919,9020.04%
2021/04/238.193.18193.0094.407.119,9190.04%
2021/04/2242.795.401995.3793.4023.719,9310.12%
2021/04/211399.27598.6298.30819,6220.04%
2021/04/206100.273.5101.0799.702.519,5580.01%
2021/04/192100.456100.1099.40-419,730-0.02%
2021/04/169.599.32899.4198.701.520,1390.01%
2021/04/15198.6200.0099.00120,4350.01%
2021/04/1440.1100.2424.7100.5799.7015.420,4800.08%
2021/04/1312101.1321.4101.62100.00-9.420,503-0.05%
2021/04/1236.199.8811.299.9299.1024.920,4850.12%
2021/04/097102.4624.1101.45102.50-17.120,283-0.08%
2021/04/08598.08598.2898.30019,7320.00%
2021/04/071397.82496.5397.10919,7280.05%
2021/04/0625.298.904.298.7497.302119,7070.11%
2021/04/0137.398.9358.298.70100.50-2119,449-0.11%
2021/03/31592.86193.0091.90418,5610.02%
2021/03/3000.00391.5092.20-318,589-0.02%
2021/03/2900.00391.2091.20-318,703-0.02%
2021/03/2600.000.692.0091.90-0.618,8840.00%
2021/03/25989.1100.0089.60919,0320.05%
2021/03/243.590.4900.0090.003.519,0480.02%
2021/03/22192.5000.0090.90119,2330.01%
2021/03/19993.30693.9392.50319,2820.02%
2021/03/18895.546.195.4895.50219,2320.01%
2021/03/1700.00392.4791.90-319,428-0.02%
2021/03/1600.001793.9593.40-1719,642-0.09%
2021/03/15192.20292.3093.20-119,972-0.01%
2021/03/12492.6000.0093.50420,2160.02%
2021/03/111188.77790.6391.40420,4650.02%
2021/03/102.288.04188.2087.601.221,0910.01%
2021/03/09486.635087.4586.70-4621,468-0.21%
2021/03/08291.05288.9088.60022,1770.00%
2021/03/054.188.96289.4589.702.122,6810.01%
2021/03/041893.13693.9291.801222,6350.05%
2021/03/0336.191.97692.8292.0030.122,5110.13%
2021/03/02498.63497.9395.50022,2760.00%
2021/02/26896.35296.9096.50622,2740.03%
2021/02/25499.68699.7598.50-222,237-0.01%
2021/02/2418.199.071199.5596.607.122,2190.03%
2021/02/23696.671096.2398.40-421,957-0.02%
2021/02/22897.361297.4797.10-421,922-0.02%
2021/02/196.192.724092.9093.00-3421,797-0.16%
2021/02/18289.851490.5289.90-1221,892-0.05%
2021/02/172389.8113.489.8189.909.722,3030.04%
2021/02/0500.001087.7986.70-1022,090-0.05%
2021/02/048.485.91886.3386.600.422,3570.00%
2021/02/031187.641287.4786.30-122,4080.00%
2021/02/022487.20988.6386.901522,2890.07%
2021/02/013285.771484.0286.301821,7720.08%
2021/01/292880.832281.4779.90621,4890.03%
2021/01/28680.432679.9679.40-2021,291-0.09%
2021/01/27783.4100.0082.50721,2080.03%
2021/01/26283.4020082.8083.00-19821,177-0.93% 大賣/鉅額交易
2021/01/25284.7500.0085.10221,0980.01%
2021/01/22384.97284.7085.40121,0670.00%
2021/01/21186.00485.3885.80-321,102-0.01%
2021/01/20684.671184.9884.30-521,175-0.02%
2021/01/1900.00186.7086.80-121,0440.00%
2021/01/18484.263184.8086.00-2721,034-0.13%
2021/01/15786.9000.0086.20720,9410.03%
2021/01/14390.17391.3389.80020,7840.00%
2021/01/131188.40988.0988.70220,6660.01%
2021/01/121689.192687.7287.70-1020,534-0.05%
2021/01/111491.48791.6391.20720,3270.03%
2021/01/08220.295.644795.2996.70173.219,9810.87% 大買/鉅額交易
2021/01/07492.63492.9092.80019,8080.00%
2021/01/063092.653.291.8691.5026.920,3330.13%
2021/01/052492.864491.8990.50-2020,428-0.10%
2021/01/04290.703190.2990.70-2920,516-0.14%
2020/12/3100.00186.0086.80-120,6340.00%
2020/12/30187.00488.0887.30-321,205-0.01%
2020/12/291187.75387.3087.00821,0920.04%
2020/12/282587.182687.8189.10-121,0560.00%
2020/12/251285.46185.3084.001120,9580.05%
2020/12/24184.108.284.7485.30-7.221,220-0.03%
2020/12/23280.60481.6583.00-221,196-0.01%
2020/12/224183.1100.0081.204121,1000.19%
2020/12/21584.5200.0084.20520,9000.02%
2020/12/1800.00185.4084.80-120,8330.00%
2020/12/172387.82887.8885.701520,9280.07%
2020/12/163.286.16786.3785.80-3.920,906-0.02%
2020/12/15385.9742.184.5784.10-39.120,956-0.19%
2020/12/14183.703185.4085.30-3021,185-0.14%
2020/12/1116.186.3314.284.7385.301.921,1550.01%
2020/12/10688.82889.5488.30-220,817-0.01%
2020/12/091891.4719.190.2291.90-1.120,778-0.01%
2020/12/081187.0226.387.6588.00-15.320,368-0.07%
2020/12/072589.521789.1488.30820,1630.04%
2020/12/042488.196087.5587.60-3619,684-0.18%
2020/12/032984.093883.1883.80-919,057-0.05%
2020/12/022280.953181.5281.50-918,803-0.05%
2020/12/011076.042475.3376.90-1417,987-0.08%
2020/11/3000.00872.9972.40-817,621-0.05%
2020/11/27372.20672.1371.30-317,549-0.02%
2020/11/261270.471169.3070.70117,4010.01%
2020/11/25870.21870.0369.30017,4960.00%
2020/11/241.272.584870.8171.00-46.817,273-0.27%
2020/11/2330.271.503571.4471.60-4.817,100-0.03%
2020/11/201568.83468.7068.801116,8760.07%
2020/11/1965.367.701867.6867.8047.316,8840.28%
2020/11/186266.723766.7467.002516,7380.15%
2020/11/173366.725366.8367.10-2016,602-0.12%
2020/11/168463.864364.0764.204116,2500.25%
2020/11/13262.10762.1162.20-516,244-0.03%
2020/11/121261.9949.461.4062.00-37.416,291-0.23%
2020/11/11359.80359.4360.00016,0160.00%
2020/11/10460.55460.7360.60015,9860.00%
2020/11/09360.232960.6160.40-2615,981-0.16%
2020/11/06259.901159.8959.80-916,189-0.06%
2020/11/051159.15759.4059.40416,2790.02%
2020/11/04558.40258.7059.00316,4180.02%
2020/11/03858.74158.7058.80716,6110.04%
2020/11/02157.7000.0057.80117,0900.01%
2020/10/30657.93258.3057.80417,3540.02%
2020/10/292.258.84258.3058.200.217,4500.00%
2020/10/281358.9000.0058.301317,4860.07%
2020/10/271759.65159.8059.501617,4210.09%
2020/10/2612.260.40360.7760.509.217,3880.05%
2020/10/23361.333.261.6161.40-0.217,4140.00%
2020/10/22161.401361.3261.80-1217,445-0.07%
2020/10/21662.4000.0061.90617,5080.03%
2020/10/20362.001161.7862.10-817,661-0.05%
2020/10/191561.831761.6861.80-217,705-0.01%
2020/10/163060.40860.7060.102217,7790.12%
2020/10/151661.761562.2061.50117,7770.01%
2020/10/142262.304562.8462.30-2317,593-0.13%
2020/10/131560.4139.260.1861.40-24.216,959-0.14%
2020/10/121560.772360.6860.50-816,700-0.05%
2020/10/081758.641859.3159.40-116,548-0.01%
2020/10/071259.314758.8259.60-3516,572-0.21%
2020/10/06756.61356.9056.60416,4970.02%
2020/10/053456.423357.4656.30116,6020.01%
2020/09/302956.892157.1957.50816,6130.05%
2020/09/291156.322456.1356.90-1316,445-0.08%
2020/09/281153.55554.3055.10616,3020.04%
2020/09/251152.6900.0052.501116,3350.07%
2020/09/24253.40753.1052.90-516,402-0.03%
2020/09/23753.57453.6853.30316,3870.02%
2020/09/221155.06355.6054.90816,4600.05%
2020/09/21356.70557.0256.60-216,429-0.01%
2020/09/18457.03656.9056.30-216,524-0.01%
2020/09/17156.501456.4956.80-1316,514-0.08%
2020/09/16354.63755.0355.20-416,235-0.02%
2020/09/151355.221454.8954.50-116,257-0.01%
2020/09/14455.301754.9354.80-1316,423-0.08%
2020/09/11153.101753.1253.30-1616,317-0.10%
2020/09/101753.4200.0053.001716,4260.10%
2020/09/09653.57553.9054.20116,4400.01%
2020/09/082254.804054.6754.80-1816,605-0.11%
2020/09/07653.251554.6254.30-916,587-0.05%
2020/09/04652.3500.0052.80616,5440.04%
2020/09/0300.00953.6653.20-916,641-0.05%
2020/09/021751.112050.9551.10-316,572-0.02%
2020/09/01251.70252.1552.30016,8800.00%
2020/08/31952.81952.1351.90017,3630.00%
2020/08/28954.01353.9353.90617,7040.03%
2020/08/27353.931053.8054.00-717,922-0.04%
2020/08/26853.60753.6153.40117,9810.01%
2020/08/252152.68552.2053.001617,9010.09%
2020/08/24950.3800.0051.00917,9510.05%
2020/08/21249.90250.5049.85018,2400.00%
2020/08/202249.741050.6949.201218,1290.07%
2020/08/1930.152.143051.9651.800.117,8580.00%
2020/08/18155.30255.3555.10-117,340-0.01%
2020/08/17854.55254.5054.40617,2460.03%
2020/08/14454.7500.0055.10417,2230.02%
2020/08/13455.38455.2055.40017,2020.00%
2020/08/12654.2000.0055.10617,2820.03%
2020/08/111455.74155.4055.701317,1770.08%
2020/08/101354.25154.1054.401217,1480.07%
2020/08/072154.98955.0755.001217,2950.07%
2020/08/0620.256.752556.7656.40-4.817,063-0.03%
2020/08/052158.25358.1058.001816,6670.11%
2020/08/041158.82558.7058.70616,4740.04%
2020/08/031659.7600.0059.301616,4020.10%
2020/07/31160.00160.9060.60016,4800.00%
2020/07/301360.081160.2860.20216,5200.01%
2020/07/29258.80458.8858.90-216,481-0.01%
2020/07/281159.521660.1659.50-516,514-0.03%
2020/07/271559.841759.7559.60-216,716-0.01%
2020/07/241361.12560.7660.40816,8530.05%
2020/07/23562.101461.7862.00-916,968-0.05%
2020/07/22961.87162.5061.70817,0220.05%
2020/07/2100.001561.0561.20-1516,870-0.09%
2020/07/20160.9000.0060.80116,8510.01%
2020/07/17160.3000.0060.20117,0120.01%
2020/07/16660.80360.8060.30317,2950.02%
2020/07/151461.111060.8560.10417,2250.02%
2020/07/141962.08862.5161.501117,2220.06%
2020/07/133462.814061.7862.70-616,903-0.04%
2020/07/10960.031160.5159.60-216,663-0.01%
2020/07/09660.971660.9261.00-1016,657-0.06%
2020/07/08760.2600.0060.20716,7650.04%
2020/07/07360.20260.4560.80116,8170.01%
2020/07/062260.03860.0960.201416,8850.08%
2020/07/031859.96459.8359.801417,1430.08%
2020/07/02160.60360.3060.50-217,551-0.01%
2020/07/01761.092261.0961.00-1517,699-0.08%
2020/06/30160.50961.0061.00-817,652-0.05%
2020/06/29959.5200.0059.50917,9480.05%
2020/06/241060.26260.5060.80817,9850.04%
2020/06/231460.11160.2060.001318,1920.07%
2020/06/22360.072359.9359.90-2018,532-0.11%
2020/06/191660.06260.0059.801418,7420.07%
2020/06/18960.19360.3360.40618,7090.03%
2020/06/171260.95160.6060.601118,8490.06%
2020/06/16360.97861.1661.50-519,172-0.03%
2020/06/151560.41460.3360.001119,4270.06%
2020/06/12660.521160.3561.20-519,493-0.03%
2020/06/112562.85762.9661.801819,6310.09%
2020/06/10363.571864.0664.00-1519,580-0.08%
2020/06/092663.462863.1163.40-219,695-0.01%
2020/06/082463.791763.4963.80719,8460.04%
2020/06/052663.581663.7864.201019,4280.05%
2020/06/041062.363962.8462.20-2918,970-0.15%
2020/06/03560.5400.0061.20518,5360.03%
2020/06/02460.60160.7060.10318,3840.02%
2020/06/0100.00161.0060.90-118,384-0.01%
2020/05/29660.00460.2059.80218,4120.01%
2020/05/285761.883661.2260.902118,3360.11%
2020/05/271760.881760.7660.70018,2130.00%
2020/05/261460.76259.9060.701218,4300.07%
2020/05/25258.60158.6059.70118,4750.01%
2020/05/22859.911359.7459.40-518,595-0.03%
2020/05/21860.69360.6360.80518,6090.03%
2020/05/201760.011560.0159.90218,5810.01%
2020/05/192759.26758.9459.202018,6720.11%
2020/05/18559.00158.5058.50418,6520.02%
2020/05/15660.50860.4960.10-218,773-0.01%
2020/05/142261.094260.3560.00-2018,736-0.11%
2020/05/13263.2500.0062.90218,4500.01%
2020/05/121363.88763.5663.60618,5890.03%
2020/05/11564.66465.0064.70118,5360.01%
2020/05/08464.131064.2063.80-618,492-0.03%
2020/05/071364.02964.3164.40418,4410.02%
2020/05/06963.701064.0563.30-118,319-0.01%
2020/05/05363.57163.0063.00218,3030.01%
2020/05/044.162.85362.7762.801.118,6610.01%
2020/04/303465.20665.1765.002818,5670.15%
2020/04/29764.17364.4364.20418,3650.02%
2020/04/281462.912762.5263.20-1318,233-0.07%
2020/04/27260.851261.3761.60-1018,118-0.06%
2020/04/24359.001259.2259.10-918,035-0.05%
2020/04/232059.52459.9359.401617,9980.09%
2020/04/221259.10258.3059.901017,9190.06%
2020/04/21959.14458.1558.00517,7330.03%
2020/04/20361.005060.8060.80-4717,473-0.27%
2020/04/17862.291662.5861.10-817,652-0.05%
2020/04/16561.26361.2361.60217,4380.01%
2020/04/151361.301261.2061.30117,3610.01%
2020/04/14560.70760.9360.70-217,341-0.01%
2020/04/132360.322759.9159.80-417,368-0.02%
2020/04/10262.1000.0062.00217,1190.01%
2020/04/092363.51763.0362.601617,1980.09%
2020/04/082162.502163.1163.40017,4810.00%
2020/04/071259.78761.1662.00517,0990.03%
2020/04/062155.69955.5856.401216,6650.07%
2020/04/01753.66453.5853.90316,4590.02%
2020/03/31854.082452.5753.70-1616,285-0.10%
2020/03/30652.88354.0053.90315,8920.02%
2020/03/27457.30556.7455.00-115,737-0.01%
2020/03/26953.47453.5854.00515,4480.03%
2020/03/2558.252.371452.5052.6044.215,2880.29%
2020/03/241948.38847.4448.301115,3660.07%
2020/03/231044.63144.0044.20915,3780.06%
2020/03/203147.96649.0548.652515,5940.16%
2020/03/19346.30145.2045.20215,6990.01%
2020/03/1811.152.37250.5050.209.115,9400.06%
2020/03/17254.95455.4554.10-215,935-0.01%
2020/03/16460.08561.0459.20-115,889-0.01%
2020/03/131060.45560.2462.90515,7890.03%
2020/03/122267.411466.6466.00815,7120.05%
2020/03/112174.3200.0072.602115,6160.13%
2020/03/10173.00273.5074.90-116,247-0.01%
2020/03/09875.59174.8074.80716,3990.04%
2020/03/06177.6000.0078.50116,5720.01%
2020/03/05180.00479.9380.10-316,512-0.02%
2020/03/04277.60378.1778.60-116,441-0.01%
2020/03/03477.98378.4077.80116,3940.01%
2020/03/02676.472276.3076.30-1616,307-0.10%
2020/02/27478.8800.0077.30416,1660.02%
2020/02/26481.7844781.5581.40-44315,899-2.79% 大賣/鉅額交易
2020/02/25183.3000.0083.30115,8240.01%
2020/02/241084.7011.184.8284.50-1.115,791-0.01%
2020/02/211084.501084.3084.40015,7670.00%
2020/02/20184.00884.5583.60-715,878-0.04%
2020/02/19284.35584.4684.80-315,889-0.02%
2020/02/181484.77684.4583.80815,9120.05%
2020/02/17188.00487.6388.00-315,974-0.02%
2020/02/14286.15186.0086.80115,9580.01%
2020/02/13286.25986.4286.50-715,905-0.04%
2020/02/12184.7000.0084.70115,6920.01%
2020/02/1100.00184.0085.10-115,604-0.01%
2020/02/0700.00384.4384.30-315,720-0.02%
2020/02/06584.52585.0685.10016,0290.00%
2020/02/0545184.551583.7584.4043616,0112.72% 大買/鉅額交易
2020/02/04978.97479.5879.90515,7000.03%
2020/02/03477.5300.0079.40415,8040.03%
2020/01/311479.06679.7778.10815,8560.05%
2020/01/30382.00779.9377.80-415,773-0.03%
2020/01/20185.2000.0085.20115,5570.01%
2020/01/17283.5500.0083.60215,6520.01%
2020/01/16383.10183.4083.40215,6830.01%
2020/01/15484.93384.9783.80115,7070.01%
2020/01/14485.53184.9085.30315,8900.02%
2020/01/131085.94786.5785.50315,9180.02%
2020/01/1000.00984.4784.30-915,943-0.06%
2020/01/08383.13282.9082.60115,9850.01%
2020/01/071081.13181.3081.10915,9370.06%
2020/01/06483.68383.6383.70116,1650.01%
2020/01/03286.30187.4084.80116,8830.01%
2020/01/021388.581686.5486.00-316,981-0.02%
2019/12/31483.50384.1083.40116,5180.01%
2019/12/30184.50284.2084.50-116,674-0.01%
2019/12/27283.80184.1083.60116,7790.01%
2019/12/26484.05184.0083.70316,8570.02%
2019/12/25283.703.183.7484.10-1.117,027-0.01%
2019/12/24283.40283.4583.50017,3250.00%
2019/12/23182.80382.7082.60-217,442-0.01%
2019/12/20383.8710484.0083.50-10117,427-0.58% 大賣/鉅額交易
2019/12/191184.912185.0085.50-1017,330-0.06%
2019/12/1810384.22884.0084.009517,1210.55% 大買/
2019/12/17384.90285.1085.30116,9350.01%
2019/12/162482.434682.2782.80-2216,537-0.13%
2019/12/133579.923179.8979.60416,3070.02%
2019/12/121976.861677.4277.30316,2020.02%
2019/12/11176.0000.0075.60116,1490.01%
2019/12/1000.00275.5075.10-215,982-0.01%
2019/12/091576.902876.9476.00-1315,918-0.08%
2019/12/062576.26377.2775.302215,8630.14%
2019/12/05876.182477.1477.20-1615,614-0.10%
2019/12/04172.8000.0072.60115,1700.01%
2019/12/03173.30473.3073.30-315,695-0.02%
2019/12/0200.00171.6071.60-115,683-0.01%
2019/11/29371.1700.0071.20315,7140.02%
2019/11/2800.00671.9271.70-615,743-0.04%
2019/11/2700.00271.6071.10-216,042-0.01%
2019/11/2500.00170.5070.80-116,229-0.01%
2019/11/22369.60670.6570.10-316,398-0.02%
2019/11/21369.3000.0069.30316,4320.02%
2019/11/20370.5700.0071.00316,4000.02%
2019/11/19371.601071.9271.20-716,383-0.04%
2019/11/18371.20571.3471.10-216,350-0.01%
2019/11/15268.45168.7069.00116,4250.01%
2019/11/14767.51367.6367.20416,3750.02%
2019/11/131070.29371.1069.90716,2130.04%
2019/11/08372.201972.3472.40-1616,960-0.09%
2019/11/07972.07372.8072.40617,2370.03%
2019/11/06973.331073.6372.50-117,622-0.01%
2019/11/05172.301972.1873.00-1817,609-0.10%
2019/11/041069.898.870.0569.801.217,6140.01%
2019/11/01269.50669.9870.60-417,772-0.02%
2019/10/31770.37770.1470.00018,1130.00%
2019/10/301171.03771.3171.10418,2320.02%
2019/10/291472.16372.5372.301118,5130.06%
2019/10/28472.005071.9071.90-4618,880-0.24%
2019/10/255172.36172.2071.705019,2260.26%
2019/10/24471.20770.9371.30-319,474-0.02%
2019/10/231470.691071.0170.60420,0130.02%
2019/10/22571.04270.9070.90320,3150.01%
2019/10/211171.21672.1071.60520,6990.02%
2019/10/181571.991772.0872.30-221,155-0.01%
2019/10/174170.605170.1570.40-1021,006-0.05%
2019/10/166870.327770.5070.00-921,169-0.04%
2019/10/156570.655170.8469.601421,3290.07%
2019/10/146972.878573.0171.70-1621,521-0.07%
2019/10/095972.622973.6371.403021,7220.14%
2019/10/08478.901878.5578.60-1422,011-0.06%
2019/10/071781.041881.4681.70-122,2040.00%
2019/10/044880.015679.6679.20-822,600-0.04%
2019/10/03979.7300.0079.90922,6550.04%
2019/10/024382.042882.1182.001522,6750.07%
2019/10/01181.70382.2783.10-222,863-0.01%
2019/09/271181.14581.9280.50623,2130.03%
2019/09/26482.55184.4084.30323,3090.01%
2019/09/25984.07784.2785.00223,3550.01%
2019/09/24885.10886.1985.40023,5640.00%
2019/09/2300.00184.2085.00-123,5130.00%
2019/09/2000.00282.2082.90-223,470-0.01%
2019/09/19181.20581.1081.40-423,507-0.02%
2019/09/183582.252982.4982.10623,6520.03%
2019/09/17681.887082.1582.00-6423,426-0.27%
2019/09/16178.30377.9378.10-223,070-0.01%
2019/09/12378.001077.8277.80-722,934-0.03%
2019/09/11377.30376.5076.90023,0920.00%
2019/09/1000.00377.0076.50-323,073-0.01%
2019/09/092076.781576.9876.50522,9630.02%
2019/09/061777.021877.1477.10-122,9350.00%
2019/09/05575.362276.5476.90-1722,727-0.07%
2019/09/04173.501072.9473.00-922,048-0.04%
2019/09/03871.4800.0071.20821,8430.04%
2019/09/021171.251771.5971.80-621,945-0.03%
2019/08/30270.60271.5070.40022,0420.00%
2019/08/29670.9300.0070.90621,7910.03%
2019/08/28172.30272.4573.50-121,6290.00%
2019/08/27272.4000.0072.40221,5760.01%
2019/08/2600.00171.1071.10-121,6130.00%
2019/08/2300.00271.0571.50-221,653-0.01%
2019/08/22570.26470.6070.30121,8910.00%
2019/08/2100.00270.1070.20-221,999-0.01%
2019/08/20370.6000.0069.60321,9100.01%
2019/08/16171.00172.3071.30021,7060.00%
2019/08/15470.95971.5671.40-521,528-0.02%
2019/08/142971.943272.0572.50-321,327-0.01%
2019/08/13669.072568.8268.80-1920,914-0.09%
2019/08/122169.1139.367.6869.30-18.320,823-0.09%
2019/08/08668.45368.3368.10320,6480.01%
2019/08/071070.46570.2069.80520,3800.02%
2019/08/06469.00469.2369.20020,3600.00%
2019/08/05371.67971.4170.90-620,128-0.03%
2019/08/02571.881572.3572.30-1019,947-0.05%
2019/08/0100.00773.0374.10-719,603-0.04%
2019/07/31873.64175.6074.00719,3260.04%
2019/07/301275.194375.7475.80-3118,943-0.16%
2019/07/29775.570.474.8074.806.618,6720.04%
2019/07/26576.821976.4977.00-1418,418-0.08%
2019/07/25874.511974.5476.50-1118,036-0.06%
2019/07/242871.412571.2071.80317,5550.02%
2019/07/23572.12972.2872.30-417,288-0.02%
2019/07/2200.001.469.9569.80-1.416,822-0.01%
2019/07/19167.0000.0067.70116,6810.01%
2019/07/181.267.37166.9066.700.216,7660.00%
2019/07/171467.31167.3067.701316,7610.08%
2019/07/163068.12968.2367.902116,4030.13%
2019/07/15469.309.268.6169.90-5.216,011-0.03%
2019/07/123166.7582.166.9066.70-51.115,539-0.33%
2019/07/114465.395065.1565.40-614,914-0.04%
2019/07/101164.151664.2464.40-514,508-0.03%
2019/07/0900.00761.9962.80-714,063-0.05%
2019/07/08761.011560.9961.00-813,989-0.06%
2019/07/05661.452060.5062.00-1413,864-0.10%
2019/07/0429.259.421159.2759.2018.213,6030.13%
2019/07/032265.651165.8065.201113,1200.08%
2019/07/021366.30666.3866.30712,9260.05%
2019/07/01465.901366.0166.00-912,763-0.07%
2019/06/28264.30164.3064.50112,6750.01%
2019/06/27564.0000.0064.10512,6710.04%
2019/06/2613.163.57663.4363.707.112,5760.06%
2019/06/25463.5300.0063.30412,5110.03%
2019/06/24962.891763.2463.10-812,335-0.06%
2019/06/21362.7000.0063.00312,3760.02%
2019/06/20462.703.162.6662.300.912,4250.01%
2019/06/18260.8500.0060.90212,9130.02%
2019/06/1700.00161.2060.90-113,002-0.01%
2019/06/130.161.0000.0060.900.113,2080.00%
2019/06/12359.80659.9260.70-313,381-0.02%
2019/06/11259.55259.7559.40013,3870.00%
2019/06/10359.6000.0059.30313,3850.02%
2019/06/061459.38259.3059.201213,3090.09%
2019/06/05361.57260.6060.50113,1970.01%
2019/06/04160.90460.9560.90-313,239-0.02%
2019/06/03361.30361.9061.90013,3450.00%
2019/05/31661.33960.7061.60-313,594-0.02%
2019/05/30258.95659.2560.00-413,647-0.03%
2019/05/291958.42558.5458.001414,3010.10%
2019/05/2700.00160.4060.50-114,243-0.01%
2019/05/24459.8500.0059.80414,3550.03%
2019/05/23460.00360.0060.20114,5240.01%
2019/05/21161.00260.9561.50-114,511-0.01%
2019/05/17661.1000.0060.60614,4830.04%
2019/05/15262.15362.0062.00-114,857-0.01%
2019/05/14560.6800.0061.50514,9300.03%
2019/05/131161.54161.2061.101014,8680.07%
2019/05/09164.2000.0064.20114,8730.01%
2019/05/0800.00165.9065.90-114,917-0.01%
2019/05/07165.801766.2466.20-1615,090-0.11%
2019/05/06565.18265.1565.00315,3500.02%
2019/05/0300.00266.4566.70-215,458-0.01%
2019/04/30164.60265.3065.40-115,440-0.01%
2019/04/29165.0000.0064.70115,4030.01%
2019/04/26165.40165.9066.00015,4430.00%
2019/04/25565.70366.0765.50215,6070.01%
2019/04/24165.20565.4065.40-415,701-0.03%
2019/04/236.265.011064.8164.90-3.815,609-0.02%
2019/04/22363.97264.1063.80115,4270.01%
2019/04/19463.60463.9063.70015,6090.00%
2019/04/18563.02663.1763.10-115,726-0.01%
2019/04/171262.832063.2163.90-815,680-0.05%
2019/04/16461.901662.3062.70-1215,271-0.08%
2019/04/15461.10661.6561.70-215,292-0.01%
2019/04/121560.75760.8960.50815,4300.05%
2019/04/11462.55462.0861.60015,5790.00%
2019/04/10262.20262.6062.50015,5410.00%
2019/04/09462.83562.7062.60-115,544-0.01%
2019/04/08562.801562.4563.00-1015,589-0.06%
2019/04/03161.80562.1062.30-415,573-0.03%
2019/04/02561.521161.8861.70-615,576-0.04%
2019/04/01661.30361.7061.00315,4790.02%
2019/03/291261.081161.1761.40115,2970.01%
2019/03/28160.80560.4260.80-415,362-0.03%
2019/03/27360.80361.1061.10015,4260.00%
2019/03/261261.5100.0061.001215,5030.08%
2019/03/252561.24761.3961.101815,5370.12%
2019/03/22863.251963.8463.10-1115,375-0.07%
2019/03/2120.162.511262.6862.808.115,1160.05%
2019/03/20359.80160.6060.60214,7890.01%
2019/03/191559.73959.8259.70614,8290.04%
2019/03/182459.541459.5659.501014,9080.07%
2019/03/15860.48460.8060.10415,0870.03%
2019/03/141360.261160.3460.30214,9910.01%
2019/03/13760.60560.7060.10215,1740.01%
2019/03/12561.00261.3060.80315,5940.02%
2019/03/11660.47560.7460.40115,7310.01%
2019/03/08659.67559.2660.50116,0270.01%
2019/03/073360.421160.6460.002216,2210.14%
2019/03/062061.54761.7361.401316,5010.08%
2019/03/051363.75263.3063.101116,3940.07%
2019/03/041864.911964.9764.80-116,369-0.01%
2019/02/271062.66262.8562.20815,8020.05%
2019/02/26562.141662.2562.00-1115,710-0.07%
2019/02/253561.583061.7061.60515,7070.03%
2019/02/22261.70761.8460.90-515,771-0.03%
2019/02/201860.431060.2060.60815,9960.05%
2019/02/18560.2800.0060.20516,2310.03%
2019/02/155161.775462.2060.00-316,456-0.02%
2019/02/14162.19561.8462.10-416,908-0.02%
2019/02/13259.30759.8760.50-516,720-0.03%
2019/02/121359.65559.8460.00816,6340.05%
2019/02/11459.53259.6559.00216,7230.01%
2019/01/301359.65259.8560.101116,6980.07%
2019/01/29458.6800.0058.80416,8920.02%
2019/01/28461.32161.4060.80316,9460.02%
2019/01/251159.9611.159.7960.00-0.117,4410.00%
2019/01/2400.002058.6559.60-2017,578-0.11%
2019/01/2300.00657.1757.00-617,784-0.03%
2019/01/22156.9000.0056.50117,9620.01%
2019/01/21157.10157.2057.20018,1530.00%
2019/01/1800.00356.2056.40-318,315-0.02%
2019/01/173655.493255.8255.10418,6900.02%
2019/01/1652.156.454856.2256.404.118,6900.02%
2019/01/1500.00254.0053.60-218,317-0.01%
2019/01/081051.921051.9251.70019,6580.00%
2019/01/07351.83351.8751.80020,2320.00%
2019/01/049.250.211150.2251.60-1.820,387-0.01%
2019/01/03251.50152.6051.50120,4810.00%
2018/12/28855.13655.0855.00220,2830.01%
2018/12/27155.9000.0055.80120,5460.00%
2018/12/26257.3500.0054.10220,8860.01%
2018/12/2500.00255.4057.00-220,699-0.01%
2018/12/24255.20553.7256.00-320,630-0.01%
2018/12/21153.1000.0053.90120,7690.00%
2018/12/193053.803053.4053.70020,7390.00%
2018/12/17153.501053.3053.50-921,045-0.04%
2018/12/14653.50652.7353.50021,1010.00%
2018/12/13254.00354.1354.30-121,2480.00%
2018/12/12853.20953.5153.70-121,2660.00%
2018/12/11452.7800.0052.90421,4350.02%
2018/12/103352.222852.2652.10521,4440.02%
2018/12/07855.66655.5055.70221,2400.01%
2018/12/06454.55755.1155.00-321,318-0.01%
2018/12/055657.39756.9456.904921,1960.23%
2018/12/046161.926262.3162.00-120,9780.00%
2018/12/034863.1844.163.8062.803.921,4110.02%
2018/11/302061.002560.9361.00-521,352-0.02%
2018/11/293261.435261.9060.30-2021,074-0.09%
2018/11/2810358.5010458.7358.60-120,5490.00% 大買/大賣/
2018/11/272157.785256.8358.00-3120,421-0.15%
2018/11/26156.30057.3057.30120,2800.00%
2018/11/23256.90256.5056.10020,0600.00%
2018/11/2200.00158.1058.00-119,999-0.01%
2018/11/21856.9100.0057.80819,9550.04%
2018/11/201756.94157.5057.501619,9300.08%
2018/11/19656.58857.0457.50-219,764-0.01%
2018/11/16256.00355.9354.60-119,540-0.01%
2018/11/15856.33155.9055.90719,5050.04%
2018/11/14756.83656.7856.50119,7280.01%
2018/11/131255.723155.4956.20-1919,607-0.10%
2018/11/122653.382053.6053.80619,0620.03%
2018/11/091854.42353.3054.201519,2290.08%
2018/11/081154.091254.5553.80-119,260-0.01%
2018/11/076854.732053.8955.204819,2180.25%
2018/11/061352.8800.0052.201319,3720.07%
2018/11/0500.00256.0555.70-219,130-0.01%
2018/11/029855.989756.2556.10118,9500.01%
2018/11/015154.3669.154.1454.40-18.118,486-0.10%
2018/10/315151.375450.9751.40-318,245-0.02%
2018/10/30948.541048.4748.50-118,057-0.01%
2018/10/2900.005346.3446.60-5318,136-0.29%
2018/10/26845.891645.8346.00-818,007-0.04%
2018/10/2513.146.13745.7745.756.117,8500.03%
2018/10/24249.73150.4049.30117,4120.01%
2018/10/23351.17250.7550.50117,1960.01%
2018/10/22451.75452.5552.50017,1040.00%
2018/10/19850.83651.0652.10217,0860.01%
2018/10/181052.43851.8151.50216,8290.01%
2018/10/173355.082155.3154.401216,5820.07%
2018/10/1600.001754.8954.10-1716,399-0.10%
2018/10/155456.805056.1357.20415,9840.03%
2018/10/12252.801651.4153.30-1415,807-0.09%
2018/10/11147.10147.7548.50016,1270.00%
2018/10/09752.7600.0052.30715,9360.04%
2018/10/0800.001052.6052.70-1015,934-0.06%
2018/10/051452.241952.8752.20-516,046-0.03%
2018/10/041854.74654.6253.901215,9440.08%
2018/10/03157.80158.9057.80015,6340.00%
2018/09/281458.9900.0058.101416,0320.09%
2018/09/2700.003159.6059.80-3116,022-0.19%
2018/09/261059.9100.0060.201016,0590.06%
2018/09/25260.3015.260.7861.70-13.215,996-0.08%
2018/09/21558.12557.9858.50015,7870.00%
2018/09/201.159.4100.0059.501.115,5770.01%
2018/09/191060.67760.9360.00315,6190.02%
2018/09/184.159.7000.0059.304.115,5210.03%
2018/09/172.161.60662.1761.20-3.915,653-0.02%
2018/09/14359.80859.3559.60-515,536-0.03%
2018/09/13158.10358.2057.50-215,487-0.01%
2018/09/12758.0900.0057.40715,3920.05%
2018/09/11660.28160.7060.10515,2840.03%
2018/09/10258.151858.6459.40-1615,273-0.10%
2018/09/072058.67959.5957.501115,0570.07%
2018/09/064063.74565.0063.603514,5550.24%
2018/09/05166.6000.0066.60114,4610.01%
2018/09/03967.34166.8066.70814,5370.06%
2018/08/2800.001071.2670.70-1014,686-0.07%
2018/08/27469.13869.1170.10-414,685-0.03%
2018/08/2400.00367.5067.40-314,615-0.02%
2018/08/23667.0000.0067.30614,8160.04%
2018/08/22368.00667.5567.40-315,016-0.02%
2018/08/213468.213267.7068.50214,8980.01%
2018/08/20266.70466.8565.70-214,733-0.01%
2018/08/171465.901667.3465.00-214,696-0.01%
2018/08/16966.573465.5767.30-2514,730-0.17%
2018/08/15667.8700.0067.70614,7200.04%
2018/08/14168.405469.5370.20-5314,828-0.36%
2018/08/133168.731171.7568.902014,7800.14%
2018/08/10173.50873.6073.20-714,684-0.05%
2018/08/09174.30174.5073.80015,2170.00%
2018/08/087175.29974.0873.706215,9040.39%
2018/08/07874.30174.2074.30715,6970.04%
2018/08/063273.6200.0073.603215,5270.21%
2018/08/031676.31576.1275.801115,4340.07%
2018/08/02978.16179.0078.40815,0880.05%
2018/08/01478.60279.6079.60215,2600.01%
2018/07/31579.16278.8078.60315,5240.02%
2018/07/302180.02279.8079.601915,4720.12%
2018/07/27682.201181.7981.90-515,429-0.03%
2018/07/26281.10181.0081.00115,4830.01%
2018/07/25280.25179.8080.70115,4380.01%
2018/07/2422.278.561878.5578.704.215,3130.03%
2018/07/23978.43578.6878.50415,2820.03%
2018/07/20580.66281.2080.50315,1450.02%
2018/07/19681.07281.2580.20414,9950.03%
2018/07/181685.421085.4884.00614,8040.04%
2018/07/17388.0000.0088.10314,2680.02%
2018/07/16287.80186.4086.00114,5030.01%
2018/07/13286.95188.5088.80114,8300.01%
2018/07/12585.98885.7386.00-314,930-0.02%
2018/07/11382.63783.2683.60-414,854-0.03%
2018/07/10583.70683.1883.90-114,839-0.01%
2018/07/09182.1000.0081.00114,8340.01%
2018/07/051080.56279.2078.10814,8400.05%
2018/07/04581.301081.7880.90-514,867-0.03%
2018/07/03383.17382.4081.80014,9870.00%
2018/07/02381.8000.0081.00315,0080.02%
2018/06/291183.4800.0083.201115,0060.07%
2018/06/28282.55182.8083.00114,8960.01%
2018/06/2700.00188.4087.20-114,905-0.01%
2018/06/26483.45283.7585.40214,8840.01%
2018/06/251688.34286.8086.501414,9280.09%
2018/06/21492.00292.3092.50215,1890.01%
2018/06/20690.72191.4090.40515,4690.03%
2018/06/19291.50291.9590.60015,7380.00%
2018/06/15592.64492.4892.30115,9840.01%
2018/06/14292.10293.2093.00016,2230.00%
2018/06/13194.70194.4094.00016,6340.00%
2018/06/12398.70297.6097.60117,0440.01%
2018/06/1100.001100.00100.50-117,150-0.01%
2018/06/08299.75299.8099.80017,5890.00%
2018/06/07199.606100.58101.00-518,378-0.03%
2018/06/062100.503100.50100.00-118,443-0.01%
2018/06/0513101.0066100.52101.00-5318,596-0.28%
2018/06/0460100.37599.24100.505518,8280.29%
2018/06/011097.501197.7597.50-118,800-0.01%
2018/05/31698.40298.2599.60418,8180.02%
2018/05/30495.93396.5396.50118,6340.01%
2018/05/29299.209799.4298.90-9518,503-0.51%
2018/05/2898100.46299.3099.309618,7190.51%
2018/05/253102.17201102.50100.50-19819,323-1.02% 大賣/鉅額交易
2018/05/2499100.021102.00102.009819,5200.50%
2018/05/2312199.4800.0099.3012119,5580.62% 大買/鉅額交易
2018/05/22298.10299.2397.20019,4410.00%
2018/05/21399.73199.0099.00219,6400.01%
2018/05/18198.9000.0098.90119,6940.01%
2018/05/1718106.2512105.92101.50619,5930.03%
2018/05/166101.673.2101.34102.502.919,1180.01%
2018/05/1400.00195.3095.30-119,002-0.01%
2018/05/112696.0926.196.8295.60-0.119,0740.00%
2018/05/10195.20194.7093.60018,9790.00%
2018/05/095.294.10593.9694.400.219,0830.00%
2018/05/08193.80294.0594.00-118,972-0.01%
2018/05/0400.00192.1091.70-118,653-0.01%
2018/04/301.193.00492.6093.00-2.918,689-0.02%
2018/04/2700.00193.8093.10-118,725-0.01%
2018/04/262391.732092.2891.80318,7160.02%
2018/04/25689.6500.0090.80618,7420.03%
2018/04/242090.4245.190.3990.10-25.118,877-0.13%
2018/04/23293.00293.7093.00019,2540.00%
2018/04/20194.80295.3092.70-119,486-0.01%
2018/04/193195.862196.5197.901019,2200.05%
2018/04/1800.00292.8593.10-218,841-0.01%
2018/04/17189.70390.4089.50-218,660-0.01%
2018/04/161092.201192.4592.20-118,787-0.01%
2018/04/131294.051793.8893.40-518,749-0.03%
2018/04/121692.272092.5792.50-418,780-0.02%
2018/04/11792.89594.0891.20219,0530.01%
2018/04/101491.462290.7191.90-819,019-0.04%
2018/04/093188.5231.489.4188.50-0.419,0530.00%
2018/04/03290.20190.5090.60118,9130.01%
2018/04/02592.00292.5091.70318,8960.02%
2018/03/31191.70192.0092.00018,9810.00%
2018/03/301591.43891.3491.80719,1010.04%
2018/03/29690.631191.6592.30-519,052-0.03%
2018/03/284991.67892.0590.704118,9710.22%
2018/03/27495.001094.9695.40-618,730-0.03%
2018/03/261292.2100.0092.001218,6220.06%
2018/03/2316.492.701893.2394.50-1.718,478-0.01%
2018/03/221296.431197.3396.30118,2380.01%
2018/03/21498.481998.8499.00-1517,895-0.08%
2018/03/207.195.88496.6095.003.117,5240.02%
2018/03/191097.65997.6897.00117,2500.01%
2018/03/16893.34893.8694.20016,7250.00%
2018/03/151090.041290.4891.00-216,156-0.01%
2018/03/146590.197190.0689.40-616,113-0.04%
2018/03/131086.45687.5089.90415,9580.03%
2018/03/12884.153.383.9783.004.715,3610.03%
2018/03/0900.000.383.2083.30-0.315,4540.00%
2018/03/081682.131782.1282.00-115,864-0.01%
2018/03/0700.00180.6080.00-115,939-0.01%
2018/03/06979.77979.9079.60016,3080.00%
2018/03/051478.461478.7778.40016,8060.00%
2018/03/021278.42577.9278.40716,9550.04%
2018/03/011279.681179.9378.70116,9540.01%
2018/02/272982.082981.2280.80016,8380.00%
2018/02/26580.781780.7881.00-1216,145-0.07%
2018/02/232979.802879.7279.90116,4370.01%
2018/02/221679.20679.0279.301016,4600.06%
2018/02/21579.52479.6579.90116,4930.01%
2018/02/12774.79775.4676.00016,0490.00%
2018/02/09771.86771.6973.30015,9420.00%
2018/02/0812.273.22972.8372.703.215,9420.02%
2018/02/07175.50375.7773.60-215,895-0.01%
2018/02/06974.44471.2072.40515,8570.03%
2018/02/05876.65477.4077.40415,8690.03%
2018/02/021280.201280.3379.60016,0050.00%
2018/02/01481.20580.7081.20-116,025-0.01%
2018/01/31777.74778.2079.40016,0080.00%
2018/01/304.279.03279.2078.402.216,2290.01%
2018/01/29278.903879.3578.80-3616,170-0.22%
2018/01/253.278.85178.3078.502.216,3200.01%
2018/01/23879.931480.3380.20-616,916-0.04%
2018/01/225180.581579.4080.503617,0640.21%
2018/01/19380.70381.0780.60017,1780.00%
2018/01/18582.38782.4682.00-217,082-0.01%
2018/01/1716.281.831282.0881.004.216,9660.02%
2018/01/161384.53984.1185.00416,4600.02%
2018/01/15182.303.282.3383.40-2.216,305-0.01%
2018/01/12479.65880.4881.40-416,449-0.02%
2018/01/11680.40680.6380.30016,6960.00%
2018/01/102479.151779.7678.30717,0350.04%
2018/01/09783.192983.2082.60-2217,423-0.13%
2018/01/083084.512284.3783.50817,8150.04%
2018/01/052883.383383.1983.50-518,110-0.03%
2018/01/043881.452181.3181.501717,9290.09%
2018/01/031579.851279.9880.30318,2540.02%
2018/01/022678.262677.4678.00018,4180.00%
南亞科 相關文章