全新 (2455)-玉山-大里券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	167.00	0	0.00	164.00	0	5,967	0.00%
2025/01/21	2.1	163.51	1	163.98	162.00	1	5,972	0.02%
2025/01/20	1.1	164.37	0	0.00	161.50	1.1	6,095	0.02%
2025/01/17	4	167.37	1	163.50	165.00	3	6,131	0.05%
2025/01/16	0	166.00	3.1	166.96	166.50	-3.1	6,098	-0.05%
2025/01/15	0	0.00	0	157.00	157.00	0	5,980	0.00%
2025/01/14	0	158.50	0	0.00	157.50	0	5,978	0.00%
2025/01/13	4	160.75	2	156.00	155.00	2	6,005	0.03%
2025/01/10	1.1	166.14	1	166.00	167.50	0.1	5,997	0.00%
2025/01/09	3	164.50	0	0.00	163.50	3	6,097	0.05%
2025/01/08	1	166.00	1	167.00	167.00	0	6,359	0.00%
2025/01/07	0	0.00	0	168.00	166.50	0	6,380	0.00%
2025/01/06	0	161.00	2	161.51	159.50	-2	6,295	-0.03%
2025/01/03	6.1	158.52	7	158.07	158.50	-0.9	6,307	-0.01%
2025/01/02	5	162.80	3	158.00	157.50	2	6,321	0.03%
2024/12/31	0	166.00	0	0.00	166.50	0	6,377	0.00%
2024/12/27	4	170.25	6	169.75	169.50	-2	6,890	-0.03%
2024/12/26	1	169.50	2	169.00	168.50	-1	6,992	-0.01%
2024/12/25	9	166.50	10	169.85	171.00	-1	7,037	-0.01%
2024/12/24	1	165.50	1	164.00	162.50	0	7,153	0.00%
2024/12/23	2.1	166.74	1	166.00	169.00	1	7,485	0.01%
2024/12/20	5	171.20	6	174.22	168.00	-1	7,686	-0.01%
2024/12/19	5	166.20	11	167.32	168.00	-6	7,529	-0.08%
2024/12/18	3.1	169.02	1	171.00	171.00	2.1	7,491	0.03%
2024/12/17	2	174.00	5	173.91	175.00	-3	7,439	-0.04%
2024/12/16	13.3	167.70	4.5	168.61	166.50	8.8	7,269	0.12%
2024/12/13	2	162.50	1	160.50	161.00	1	7,176	0.01%
2024/12/12	1.1	162.23	1	164.50	164.50	0.1	7,127	0.00%
2024/12/10	0	0.00	1	165.00	165.50	-1	7,118	-0.01%
2024/12/09	1.2	167.83	1.3	165.65	167.50	-0.1	7,150	0.00%
2024/12/06	2	166.75	2	167.25	167.00	0	7,147	0.00%
2024/12/05	2	167.00	0	0.00	164.00	2	7,140	0.03%
2024/12/04	2	169.75	1	169.50	169.50	1	7,133	0.01%
2024/12/03	1.3	167.88	3	170.33	168.00	-1.7	7,178	-0.02%
2024/12/02	8.2	173.48	9.3	174.95	173.50	-1.1	7,139	-0.01%
2024/11/29	0	0.00	1.2	164.50	170.00	-1.2	7,106	-0.02%
2024/11/28	3	163.83	1.2	161.28	162.50	1.9	7,096	0.03%
2024/11/27	1	167.00	2	163.75	163.00	-1	7,051	-0.01%
2024/11/26	0	0.00	9	166.00	165.00	-9	6,991	-0.13%
2024/11/25	8	166.63	6	168.50	168.00	2	6,952	0.03%
2024/11/22	3	162.17	6	163.67	162.00	-3	6,846	-0.04%
2024/11/21	2	162.50	5.7	158.78	161.00	-3.7	6,766	-0.05%
2024/11/20	5	152.60	4	154.00	155.50	1	6,651	0.02%
2024/11/19	12	152.54	4	146.75	153.00	8	6,621	0.12%
2024/11/18	2.1	144.76	1	145.97	144.50	1.1	6,572	0.02%
2024/11/15	0	0.00	2.5	151.10	150.50	-2.5	6,532	-0.04%
2024/11/14	3	154.66	2.1	154.71	151.00	0.9	6,568	0.01%
2024/11/13	3	155.84	17	154.91	156.50	-14	6,429	-0.22%
2024/11/12	9	148.00	7	150.93	146.00	2	6,231	0.03%
2024/11/11	1	144.09	2.1	150.00	150.00	-1.1	6,086	-0.02%
2024/11/08	0	0.00	0.1	141.50	139.50	-0.1	6,013	0.00%
2024/11/07	1	145.00	0	0.00	145.50	1	6,030	0.02%
2024/11/06	1	142.50	1	143.50	143.50	0	6,028	0.00%
2024/11/04	1.1	141.05	1	142.50	142.00	0.1	6,186	0.00%
2024/11/01	2	142.00	1	142.50	143.00	1	6,197	0.02%
2024/10/30	1	138.50	3	142.83	141.00	-2	6,215	-0.03%
2024/10/29	10	139.90	4	140.25	137.50	6	6,205	0.10%
2024/10/28	2	141.50	1	143.50	141.00	1	6,116	0.02%
2024/10/25	12.2	146.22	3	150.50	146.00	9.2	6,060	0.15%
2024/10/24	1.3	155.77	5	156.60	155.00	-3.7	5,921	-0.06%
2024/10/23	6	163.25	0	0.00	161.00	6	5,910	0.10%
2024/10/22	0	0.00	1	163.50	165.00	-1	5,936	-0.02%
2024/10/21	3	163.50	2	162.25	164.50	1	5,958	0.02%
2024/10/18	5	163.50	6.2	164.32	163.00	-1.2	6,024	-0.02%
2024/10/17	3.3	164.17	3.1	166.43	165.50	0.3	6,104	0.00%
2024/10/16	1.6	165.92	2	164.03	160.50	-0.5	6,022	-0.01%
2024/10/15	8	166.07	12	166.62	167.50	-4	5,918	-0.07%
2024/10/14	2	158.77	2	159.00	160.50	0	5,712	0.00%
2024/10/11	1	154.50	2	156.00	156.00	-1	5,793	-0.02%
2024/10/09	4	159.00	5	155.60	154.50	-1	5,862	-0.02%
2024/10/08	2	158.25	3	158.00	160.00	-1	5,861	-0.02%
2024/10/07	2	153.51	1	157.50	154.00	1	5,875	0.02%
2024/10/04	1	159.99	2	158.00	158.50	-1	5,839	-0.02%
2024/10/01	37.4	172.67	31	165.69	164.00	6.4	5,948	0.11%
2024/09/30	3	167.99	3	169.00	166.00	0	5,634	0.00%
2024/09/27	4	168.38	4.4	167.05	166.50	-0.4	5,668	-0.01%
2024/09/26	9.2	170.36	8	169.31	168.50	1.2	5,578	0.02%
2024/09/25	38	169.22	35	170.15	171.50	3	5,415	0.06%
2024/09/24	18	156.61	24.7	158.61	161.50	-6.7	5,200	-0.13%
2024/09/23	2.4	145.42	13	147.85	147.00	-10.6	4,965	-0.21%
2024/09/20	4	142.50	1	144.50	143.50	3	5,031	0.06%
2024/09/19	0	0.00	2	143.51	143.00	-2	5,070	-0.04%
2024/09/18	2	140.00	4	139.75	137.00	-2	5,126	-0.04%
2024/09/16	0	142.00	1	143.00	142.00	-1	5,242	-0.02%
2024/09/13	1	136.50	1	138.50	137.50	0	5,238	0.00%
2024/09/12	1	138.00	2	137.50	136.50	-1	5,340	-0.02%
2024/09/11	2	137.50	0	0.00	134.00	2	5,371	0.04%
2024/09/10	1	133.50	1	134.17	134.00	0	5,487	0.00%
2024/09/09	1	138.99	0.3	142.00	143.00	0.7	5,675	0.01%
2024/09/06	0	142.50	2	142.25	142.50	-2	5,732	-0.03%
2024/09/05	4	136.38	4	138.50	135.50	0	5,682	0.00%
2024/09/04	1	137.01	0	0.00	136.00	1	5,631	0.02%
2024/09/03	6	148.83	1.1	149.94	146.50	4.9	5,526	0.09%
2024/09/02	1.3	151.87	1.5	151.33	150.00	-0.2	5,448	0.00%
2024/08/30	6.3	144.42	2.3	143.48	142.00	4	5,275	0.08%
2024/08/29	1	134.00	1	136.00	141.50	0	5,215	0.00%
2024/08/28	1	134.00	1	136.50	134.00	0	5,158	0.00%
2024/08/22	1	135.50	0	0.00	135.00	1	5,149	0.02%
2024/08/21	1	135.00	0	0.00	135.00	1	5,157	0.02%
2024/08/20	0.3	141.64	0	0.00	140.00	0.3	5,124	0.01%
2024/08/19	6	142.25	5	142.50	142.00	1	5,125	0.02%
2024/08/16	0	0.00	2	142.50	142.50	-2	5,137	-0.04%
2024/08/14	2.2	135.35	1	134.00	132.00	1.2	5,078	0.02%
2024/08/13	0	0.00	0	134.50	133.00	0	5,071	0.00%
2024/08/12	5.2	134.64	4	135.00	135.00	1.2	5,079	0.02%
2024/08/09	1	131.00	0	0.00	132.00	1	5,073	0.02%
2024/08/07	0	131.00	1	130.00	132.00	-1	5,047	-0.02%
2024/08/06	9	120.72	3	119.00	123.50	6	5,014	0.12%
2024/08/05	1	126.00	0	0.00	126.00	1	4,924	0.02%
2024/08/01	11.2	150.83	1	152.50	152.50	10.2	4,887	0.21%
2024/07/31	3.7	154.81	2	153.50	150.00	1.7	4,850	0.03%
2024/07/30	1	156.00	0	0.00	158.50	1	4,806	0.02%
2024/07/29	3	158.50	2	158.25	155.00	1	4,809	0.02%
2024/07/26	2	155.00	0	0.00	159.00	2	4,828	0.04%
2024/07/23	1	164.50	0	0.00	163.00	1	4,779	0.02%
2024/07/22	0	0.00	5	165.00	167.00	-5	4,733	-0.11%
2024/07/19	2	168.25	0	0.00	167.00	2	4,686	0.04%
2024/07/18	7.2	172.28	0	0.00	173.00	7.2	4,598	0.16%
2024/07/17	1.2	184.00	0	0.00	184.00	1.2	4,471	0.03%
2024/07/16	0	0.00	1.2	184.59	184.00	-1.2	4,455	-0.03%
2024/07/15	0	184.50	1	185.50	186.00	-1	4,420	-0.02%
2024/07/12	7.6	182.68	2.1	181.85	179.50	5.5	4,332	0.13%
2024/07/11	7.2	194.24	10	192.60	195.00	-2.8	4,221	-0.07%
2024/07/10	0.2	183.00	0	0.00	185.50	0.2	4,134	0.00%
2024/07/09	6	190.25	5	184.00	184.00	1	4,091	0.02%
2024/07/08	0.2	178.75	3.7	189.68	187.00	-3.5	3,992	-0.09%
2024/07/05	2	183.25	22.6	188.64	188.00	-20.6	3,911	-0.53%
2024/07/04	6	176.33	11	175.59	175.50	-5	3,709	-0.13%
2024/07/03	3	169.66	6	169.83	174.00	-3	3,558	-0.08%
2024/07/02	2.2	160.70	0	0.00	159.00	2.2	3,433	0.06%
2024/07/01	2	163.75	0	0.00	160.00	2	3,415	0.06%
2024/06/28	1	163.00	4	163.00	165.00	-3	3,357	-0.09%
2024/06/27	0	0.00	5	157.00	157.50	-5	3,221	-0.16%
2024/06/26	19.3	163.36	3	165.50	158.00	16.3	3,210	0.51%
2024/06/25	4.1	165.98	2	171.00	162.00	2.1	3,115	0.07%
2024/06/24	1.8	165.62	3	169.17	172.50	-1.2	3,032	-0.04%
2024/06/21	3.1	167.97	6	169.33	172.50	-2.9	2,965	-0.10%
2024/06/20	2	164.75	4	165.50	164.00	-2	2,854	-0.07%
2024/06/19	3	164.67	4	165.75	164.00	-1	2,869	-0.03%
2024/06/18	2	164.00	12	162.25	161.50	-10	2,786	-0.36%
2024/06/17	13	161.54	5	162.50	162.50	8	2,755	0.29%
2024/06/14	11	156.73	5	158.90	158.50	6	2,643	0.23%
2024/06/13	4	151.50	11.3	151.11	153.00	-7.3	2,399	-0.30%
2024/06/12	0.1	139.50	0	0.00	139.50	0.1	2,318	0.00%
2024/06/07	3.4	141.09	0	0.00	140.50	3.4	2,403	0.14%
2024/06/06	0	0.00	1	148.50	145.50	-1	2,443	-0.04%
2024/06/04	1	143.64	2	146.75	143.50	-1	2,635	-0.04%
2024/05/31	1.1	141.55	1	143.00	141.50	0.1	2,807	0.00%
2024/05/30	0.2	145.00	0	0.00	144.00	0.2	3,035	0.01%
2024/05/28	1.3	151.00	2	151.00	150.50	-0.7	3,396	-0.02%
2024/05/27	1	148.50	1	149.00	148.50	0	3,422	0.00%
2024/05/24	1	144.00	0	0.00	143.50	1	3,469	0.03%
2024/05/23	5	146.40	2	146.50	145.00	3	3,558	0.08%
2024/05/22	6	146.25	7	146.50	148.00	-1	3,617	-0.03%
2024/05/21	1	141.00	1	141.50	141.00	0	3,717	0.00%
2024/05/20	1	143.00	1	144.50	140.50	0	3,883	0.00%
2024/05/16	4	144.25	4.2	145.53	145.00	-0.2	4,149	-0.01%
2024/05/15	2	143.50	2	144.75	143.50	0	4,204	0.00%
2024/05/14	6	140.00	6	140.75	140.00	0	4,335	0.00%
2024/05/13	1.1	135.91	1	137.50	137.50	0.1	4,329	0.00%
2024/05/10	6	136.42	1	137.50	135.50	5	4,347	0.12%
2024/05/09	2	139.75	0	0.00	139.50	2	4,354	0.05%
2024/05/07	2.1	147.52	1	145.00	144.50	1.1	4,436	0.02%
2024/05/06	0	149.50	0	0.00	149.50	0	4,486	0.00%
2024/05/02	1.2	149.83	0	0.00	148.50	1.2	4,485	0.03%
2024/04/30	0	156.50	1	154.50	154.50	-1	4,492	-0.02%
2024/04/29	1	151.43	0	0.00	151.00	1	4,453	0.02%
2024/04/25	1	148.50	0	0.00	145.00	1	4,452	0.02%
2024/04/23	2	145.25	2	145.75	146.00	0	4,514	0.00%
2024/04/19	2	151.25	1	154.50	147.00	1	4,569	0.02%
2024/04/18	2	152.50	2	153.00	152.50	0	4,568	0.00%
2024/04/17	1	151.00	1	154.00	151.50	0	4,598	0.00%
2024/04/16	0	0.00	0.2	154.00	152.00	-0.2	4,585	0.00%
2024/04/15	2	160.50	2.5	160.70	159.50	-0.5	4,610	-0.01%
2024/04/12	1	161.00	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0	163.50	1	163.50	163.50	-1	4,701	-0.02%
2024/04/10	2	166.00	2	167.00	165.00	0	5,043	0.00%
2024/04/09	1	168.00	2	168.75	168.00	-1	5,185	-0.02%
2024/04/08	11.1	173.50	5	168.40	167.50	6.1	5,205	0.12%
2024/04/03	1	173.50	1	173.00	173.50	0	5,165	0.00%
2024/04/02	0	0.00	1	172.50	172.50	-1	5,215	-0.02%
2024/04/01	1	168.00	0	0.00	171.00	1	5,253	0.02%
2024/03/29	1	169.00	0	0.00	169.50	1	5,256	0.02%
2024/03/28	2.2	170.41	1.3	168.19	168.00	0.9	5,280	0.02%
2024/03/27	2	174.50	1	174.50	174.50	1	5,242	0.02%
2024/03/26	5.2	179.04	7	177.29	176.50	-1.8	5,255	-0.03%
2024/03/25	9.3	180.65	5	178.90	178.00	4.3	5,256	0.08%
2024/03/22	1	183.50	4	181.50	184.00	-3	5,234	-0.06%
2024/03/21	4.1	175.55	7	175.50	177.00	-2.9	5,172	-0.06%
2024/03/20	2	171.75	0.1	172.00	172.00	1.9	5,133	0.04%
2024/03/19	6.2	176.00	5	176.10	173.50	1.2	5,149	0.02%
2024/03/18	4	173.50	3	174.00	175.50	1	5,140	0.02%
2024/03/15	2	172.50	2	173.00	173.00	0	5,132	0.00%
2024/03/12	0	0.00	2	176.00	178.00	-2	5,064	-0.04%
2024/03/11	5	169.50	2	175.25	171.50	3	5,037	0.06%
2024/03/08	12	181.92	8	172.00	170.50	4	5,015	0.08%
2024/03/07	1	185.00	3	185.33	184.00	-2	4,882	-0.04%
2024/03/06	2.1	180.76	0	181.50	180.50	2.1	4,769	0.04%
2024/03/05	10.1	186.54	10	187.20	188.50	0.1	4,763	0.00%
2024/03/04	1	180.00	7.1	181.61	181.00	-6.1	4,575	-0.13%
2024/03/01	7	168.73	6	172.92	176.00	1	4,466	0.02%
2024/02/27	0	0.00	1.1	161.68	164.00	-1.1	4,654	-0.02%
2024/02/26	1.2	161.95	2	162.00	167.50	-0.8	4,830	-0.02%
2024/02/23	1	168.50	4	167.75	167.50	-3	4,744	-0.06%
2024/02/22	1	167.50	4	167.74	165.50	-3	4,707	-0.06%
2024/02/21	3	161.35	1	163.00	166.00	2	4,584	0.04%
2024/02/20	1	158.00	2.5	157.60	159.00	-1.5	4,401	-0.03%
2024/02/19	8	153.44	28.8	153.39	156.50	-20.8	4,299	-0.48%
2024/02/16	1	146.01	0.5	144.00	146.50	0.5	4,133	0.01%
2024/02/15	1	143.50	7	144.50	147.00	-6	4,079	-0.15%
2024/02/02	0.3	133.90	0	0.00	133.50	0.3	3,931	0.01%
2024/02/01	6.9	134.55	7	133.14	133.50	-0.1	3,939	0.00%