• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.72%
  • 成交量
    13,334張
  • 產業
    上市 其他電子類股

  • 1238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可成 (2474)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1199.5200.00200.002.12,6150.08%
2024/11/2013202.3100.00203.50132,4110.54%
2024/11/192.1201.462204.50205.000.12,2490.00%
2024/11/1810.1203.6900.00203.5010.12,0740.49%
2024/11/1515.1205.261.1204.12201.0014.11,9400.72%
2024/11/081218.0000.00215.5011,8320.05%
2024/11/070.1223.0000.00220.000.11,8540.01%
2024/11/060.1229.5000.00225.000.11,8660.01%
2024/11/0400.000232.50234.0001,9160.00%
2024/11/010.1234.5000.00231.500.11,9770.01%
2024/10/290.2235.5000.00236.500.21,9820.01%
2024/10/250.2236.5000.00237.000.22,0050.01%
2024/10/240.1236.000237.50236.500.12,0140.00%
2024/10/230.3236.4700.00234.000.32,0250.02%
2024/10/1800.001246.00244.50-12,305-0.04%
2024/10/1700.000240.50240.5002,3340.00%
2024/10/160239.500240.50237.5002,3770.00%
2024/10/1500.002.1241.56243.00-2.12,378-0.09%
2024/10/080233.500238.00238.0002,4090.00%
2024/10/010237.500238.00239.5002,5010.00%
2024/09/2700.000.1238.50235.00-0.12,6480.00%
2024/09/2600.001239.00237.50-12,745-0.04%
2024/09/250.1234.0000.00236.000.12,7500.00%
2024/09/2000.009235.50235.50-92,729-0.33%
2024/09/1800.001239.00236.50-12,675-0.04%
2024/09/1300.001238.00237.50-12,688-0.04%
2024/09/1000.000.1239.50237.00-0.12,6940.00%
2024/09/0600.001239.00240.50-12,683-0.04%
2024/09/0300.001235.50235.00-12,646-0.04%
2024/08/3000.001.2235.00236.00-1.22,676-0.04%
2024/08/2900.000236.00237.0002,6800.00%
2024/08/2800.002237.00236.00-22,703-0.07%
2024/08/2700.002237.00237.50-22,807-0.07%
2024/08/2600.000237.00235.5002,8310.00%
2024/08/2300.000.1231.56235.50-0.12,8480.00%
2024/08/222231.4900.00233.0022,8590.07%
2024/08/2000.001.7233.29233.00-1.72,891-0.06%
2024/08/1900.0025232.80234.00-252,949-0.85%
2024/08/160229.507.1230.56230.50-7.13,021-0.24%
2024/08/1500.0020.1230.99228.00-20.13,058-0.66%
2024/08/1400.000.1229.00229.00-0.13,1520.00%
2024/08/1300.001228.95229.00-13,246-0.03%
2024/08/121224.500.1223.00224.000.93,2700.03%
2024/08/091222.001.1226.95227.50-0.13,2800.00%
2024/08/0800.000222.00219.0003,2800.00%
2024/08/078221.1900.00222.0083,3270.24%
2024/08/0600.005216.50217.00-53,343-0.15%
2024/08/0500.006210.33212.50-63,315-0.18%
2024/08/020.1217.7400.00219.000.13,2700.00%
2024/08/0100.000215.50218.5003,2550.00%
2024/07/3100.000212.50213.0003,2620.00%
2024/07/3000.001211.00214.00-13,284-0.03%
2024/07/290209.000.2208.61211.00-0.23,287-0.01%
2024/07/2300.003.1208.66209.50-3.13,305-0.09%
2024/07/221.5203.531.1203.34207.000.33,2970.01%
2024/07/1910.4200.1700.00202.0010.43,2270.32%
2024/07/1800.000220.00220.0003,0610.00%
2024/07/1710218.001218.50218.0093,0570.29%
2024/07/160224.500224.50225.5003,0540.00%
2024/07/1200.001224.50224.50-13,095-0.03%
2024/07/0912219.880217.50214.50123,1480.38%
2024/07/0800.0023227.50227.50-233,043-0.76%
2024/07/0500.000.1230.00230.00-0.13,0420.00%
2024/07/046.1224.5000.00227.006.13,0450.20%
2024/07/0324229.8300.00233.50243,0100.80%
2024/07/021237.501233.02240.0002,9100.00%
2024/07/011228.000230.34227.5012,8140.03%
2024/06/2800.007.1230.00232.00-7.12,782-0.25%
2024/06/2700.000227.00228.0002,7800.00%
2024/06/240229.000230.00231.0002,9210.00%
2024/06/2110230.000232.00230.50102,9360.34%
2024/06/1800.000229.50229.5003,0350.00%
2024/06/170228.000228.00228.0003,0930.00%
2024/06/1400.000.1229.12230.50-0.13,1410.00%
2024/06/1300.0020227.00228.00-203,149-0.64%
2024/06/120223.000224.50226.0003,2160.00%
2024/06/1100.000226.28226.5003,1990.00%
2024/06/060224.000224.00225.0003,2470.00%
2024/06/0520.1224.491225.00222.0019.13,2390.59%
2024/06/0400.000225.78225.5003,2520.00%
2024/06/032224.0000.00224.5023,2440.06%
2024/05/3100.000229.00224.5003,2280.00%
2024/05/3000.001228.00226.00-13,132-0.03%
2024/05/290228.002230.25227.50-23,118-0.06%
2024/05/2800.000230.00228.5003,1050.00%
2024/05/270226.000226.00226.0003,1070.00%
2024/05/242224.500225.90225.5023,0960.06%
2024/05/233225.670228.00228.0033,0770.10%
2024/05/221225.001.1226.21230.50-0.13,0390.00%
2024/05/212220.001222.00222.0012,9650.03%
2024/05/207219.716218.00218.5012,9120.03%
2024/05/1724.1224.670222.00220.00242,8170.85%
2024/05/1521233.2400.00233.50212,6770.78%
2024/05/1400.000230.25230.0002,6600.00%
2024/05/131235.451.3231.28229.50-0.32,620-0.01%
2024/05/1000.003222.83222.00-32,542-0.12%
2024/05/090219.0000.00218.5002,5000.00%
2024/05/0800.002222.50221.00-22,483-0.08%
2024/05/0700.003223.49224.00-32,472-0.12%
2024/05/0600.000220.50220.5002,4520.00%
2024/05/0300.004.1222.95220.50-4.12,437-0.17%
2024/05/021220.002.1219.53219.00-1.12,410-0.05%
2024/04/3000.001218.47218.00-12,377-0.04%
2024/04/2900.000215.15216.0002,3740.00%
2024/04/2500.000215.50216.0002,3260.00%
2024/04/240212.501214.00214.00-12,334-0.04%
2024/04/230214.503.5214.31214.50-3.52,358-0.15%
2024/04/220.5213.260213.00212.000.52,3370.02%
2024/04/1900.001208.00207.00-12,304-0.04%
2024/04/181207.5000.00208.0012,2650.04%
2024/04/1500.000207.00207.0002,2010.00%
2024/04/121208.0000.00207.5012,1980.05%
2024/04/1000.002.1209.76209.50-2.12,203-0.10%
2024/04/0900.000211.50210.0002,2090.00%
2024/04/080211.0000.00211.0002,2080.00%
2024/04/0300.001213.98211.50-12,191-0.05%
2024/04/020214.0000.00213.0002,1780.00%
2024/04/011215.9700.00212.0012,1830.05%
2024/03/2900.002218.75219.00-22,157-0.09%
2024/03/281213.501217.50217.5002,0620.00%
2024/03/2700.000212.00213.5002,0600.00%
2024/03/2500.001212.00211.50-12,193-0.05%
2024/03/220.2211.331213.98214.00-0.92,235-0.04%
2024/03/2100.002.2220.18224.00-2.22,246-0.10%
2024/03/202217.741.1217.13216.5012,2460.04%
2024/03/1900.000216.00215.0002,2000.00%
2024/03/1800.001215.00214.50-12,150-0.05%
2024/03/150.1213.501.2213.52215.00-1.12,136-0.05%
2024/03/140208.502209.00209.00-22,059-0.10%
2024/03/1300.005.4209.64208.50-5.42,052-0.26%
2024/03/1200.002205.25206.00-22,062-0.10%
2024/03/1100.000198.50199.0002,0410.00%
2024/03/0800.001197.50197.50-12,065-0.05%
2024/03/070199.001200.00199.50-12,059-0.05%
2024/03/0500.001198.50199.00-12,235-0.04%
2024/02/2900.000.1196.00197.00-0.12,4290.00%
2024/02/2300.002198.25196.50-22,548-0.08%
2024/02/190198.5000.00199.5002,6410.00%
2024/02/162196.0000.00196.0022,6680.07%
2024/02/0500.001193.50193.50-12,684-0.04%
2024/01/2600.000196.00195.5002,7180.00%
2024/01/250195.500196.50196.0002,7160.00%
2024/01/2400.000195.50195.5002,7220.00%
2024/01/230.1194.7800.00193.500.12,7240.00%
2024/01/2200.000200.00199.0002,7090.00%
2024/01/1900.000199.50199.5002,7140.00%
2024/01/180.1195.501197.49196.50-0.92,723-0.03%
2024/01/170.1197.0000.00196.500.12,7020.00%
2024/01/162200.232199.75200.5002,6600.00%
2024/01/1500.003.1199.34200.00-3.12,646-0.12%
2024/01/121199.003196.50198.00-22,662-0.08%
2024/01/090.1197.5000.00197.500.12,7020.00%
2024/01/080.1198.500.1198.06199.0002,7270.00%
2024/01/0500.000.1195.88197.00-0.12,7270.00%
2024/01/0400.006193.50194.00-62,729-0.22%
2024/01/030193.500193.00193.5002,7510.00%
2024/01/0200.004.3194.83196.00-4.32,739-0.16%
2023/12/292194.5000.00194.0022,7300.07%
2023/12/2800.004.3195.58195.50-4.32,741-0.16%
2023/12/2700.002.5194.90194.00-2.52,734-0.09%
2023/12/261193.003193.83194.50-22,719-0.07%
2023/12/2500.000192.00193.0002,7320.00%
2023/12/220190.0000.00191.0002,7280.00%
2023/12/211187.004188.63189.00-32,689-0.11%
2023/12/2000.000.1193.00191.00-0.12,5820.00%
2023/12/190.1188.000.2189.00190.00-0.12,5100.00%
2023/12/180185.004.1190.35189.50-42,459-0.16%
2023/12/150.1185.7300.00185.000.12,3990.01%
2023/12/1400.000.2188.00187.00-0.22,357-0.01%
2023/12/130.1186.000.1187.00187.000.12,3590.00%
2023/12/121.2185.2000.00185.001.22,4260.05%
2023/12/110.1185.0000.00185.000.12,4250.00%
2023/12/082186.5000.00184.5022,4450.08%
2023/12/076.4184.0800.00183.506.42,4620.26%
2023/12/062.1193.070.1194.00192.5022,4460.08%
2023/12/054.1193.6000.00193.504.12,4400.17%
2023/12/041195.5000.00195.0012,4540.04%
2023/12/012.2195.5000.00195.502.22,4690.09%
2023/11/302.3194.901200.49194.501.22,4360.05%
2023/11/290.2197.004198.37196.50-3.82,296-0.17%
2023/11/282.3196.0900.00194.502.32,2600.10%
2023/11/274197.001197.00196.0032,2800.13%
2023/11/243.2198.980.4201.79197.502.82,2530.12%
2023/11/2200.004.1196.63196.00-4.12,151-0.19%
2023/11/213195.830.1196.29196.002.92,1230.14%
2023/11/201193.502.1194.48194.00-1.12,080-0.05%
2023/11/170191.000.1191.43191.50-0.12,043-0.01%
2023/11/162188.7500.00189.5022,0450.10%
2023/11/140185.0000.00185.0002,0270.00%
2023/11/1000.000187.50187.5002,0370.00%
2023/11/0900.000184.00183.5002,0070.00%
2023/11/070182.5000.00182.5002,0600.00%
2023/10/270181.500.1182.50182.50-0.12,1180.00%
2023/10/2400.000181.00181.5002,1530.00%
2023/10/2000.001184.00182.50-12,146-0.05%
2023/10/180183.000184.00184.5002,2150.00%
2023/10/1600.000.1182.76181.00-0.12,243-0.01%
2023/10/1300.000.1185.00185.50-0.12,2590.00%
2023/10/0400.004182.38182.50-42,225-0.18%
2023/09/2700.000.2182.00181.50-0.22,229-0.01%
2023/09/2500.000.1183.36182.50-0.12,241-0.01%
2023/09/1900.000.3183.00183.50-0.32,321-0.01%
2023/09/1800.001183.01183.50-12,347-0.04%
2023/09/130181.0000.00180.5002,3330.00%
2023/09/1200.001183.00183.50-12,392-0.04%
2023/09/111.1180.8600.00179.501.12,3740.05%
2023/09/0600.002.6180.03182.50-2.62,310-0.11%
2023/09/050179.5000.00180.0002,2740.00%
2023/09/013179.830180.00180.0032,2620.13%
2023/08/3100.002.1179.68180.50-2.12,244-0.09%
2023/08/3000.002.1174.78177.00-2.12,125-0.10%
2023/08/281169.000171.00171.0012,0760.05%
2023/08/2500.001167.50167.50-12,113-0.05%
2023/08/240.1169.0000.00168.000.12,1080.00%
2023/08/230167.500169.00169.0002,1170.00%
2023/08/221.1166.1800.00167.501.12,1170.05%
2023/08/211169.000168.50169.0012,0960.05%
2023/08/181.1167.6000.00166.501.12,1090.05%
2023/08/171167.0000.00167.5012,0950.05%
2023/08/161.2170.9000.00170.001.22,0820.06%
2023/08/1500.000.1172.50171.50-0.12,0740.00%
2023/08/091176.0000.00177.0012,0390.05%
2023/07/310.1174.5000.00173.500.11,9910.00%
2023/07/280.4175.751175.00175.00-0.61,978-0.03%
2023/07/260.1176.7600.00176.500.11,9540.00%
2023/07/250.3176.5000.00176.000.31,9560.02%
2023/07/210.1176.0000.00174.500.11,9050.00%
2023/07/200.3177.5000.00177.500.31,8570.01%
2023/07/190.3178.332178.00177.50-1.71,813-0.09%
2023/07/182180.501180.50181.0011,7600.06%
2023/07/142.1175.0000.00176.002.11,7190.12%
2023/07/130.3176.1700.00175.500.31,7310.02%
2023/07/100.1172.5000.00171.500.11,6980.00%
2023/07/071172.490.1172.00172.5011,7120.06%
2023/07/062173.520.6174.50173.001.41,7060.08%
2023/07/050177.5000.00176.5001,6700.00%
2023/07/041176.5000.00176.0011,6630.06%
2023/07/030.5176.0300.00174.000.51,6520.03%
2023/06/302.3176.6100.00175.502.31,6570.14%
2023/06/292.2180.9100.00179.502.21,6410.13%
2023/06/2700.001190.50189.50-11,538-0.07%
2023/06/260.2191.5000.00189.500.21,5130.01%
2023/06/190188.5000.00187.5001,4350.00%
2023/06/162.3188.298190.50186.50-5.71,443-0.39%
2023/06/1500.001190.50192.00-11,366-0.07%
2023/06/140.2191.6700.00190.000.21,4410.01%
2023/06/130.4193.500.2194.13194.000.21,4820.01%
2023/06/1200.000.1191.50191.50-0.11,5100.00%
2023/06/091190.500.4191.00190.500.61,5430.04%
2023/06/0700.000189.50190.0001,6070.00%
2023/06/0200.000.1189.50189.50-0.11,6720.00%
2023/05/310.3186.7500.00185.500.31,6950.02%
2023/05/3000.000.1190.00188.50-0.11,6840.00%
2023/05/290188.5000.00189.0001,7150.00%
2023/05/260.2186.0000.00185.000.21,8340.01%
2023/05/240.2185.5000.00185.000.21,8450.01%
2023/05/230.1187.5000.00188.000.11,8220.01%
2023/05/1900.0011.1189.05189.50-11.11,805-0.61%
2023/05/1600.005187.00186.00-51,811-0.28%
2023/05/1500.002185.50187.00-21,826-0.11%
2023/05/1000.002185.25185.50-21,910-0.10%
2023/05/0800.001185.00184.50-11,955-0.05%
2023/05/041180.5000.00181.0012,0220.05%
2023/05/0200.000183.50182.5002,1170.00%
2023/04/240181.0000.00181.0002,1840.00%
2023/04/210182.000.2182.00181.00-0.22,194-0.01%
2023/04/200182.0000.00181.5002,2200.00%
2023/04/191181.5000.00182.5012,2320.04%
2023/04/1800.000183.50183.0002,2150.00%
2023/04/170184.5000.00184.5002,2010.00%
2023/04/140.1184.5000.00184.500.12,2170.00%
2023/04/120.1185.0000.00184.000.12,2170.00%
2023/04/110185.001185.50185.50-12,208-0.04%
2023/04/070.2185.5000.00185.000.22,2200.01%
2023/04/060.3186.6400.00186.500.32,2250.01%
2023/03/313190.503190.00190.0002,2510.00%
2023/03/290.1188.0000.00189.000.12,4190.00%
2023/03/280.3188.8300.00189.000.32,5170.01%
2023/03/2700.001191.00190.00-12,654-0.04%
2023/03/2300.005189.00189.50-52,807-0.18%
2023/03/200186.500.5187.00187.00-0.42,883-0.02%
2023/03/1300.001184.50186.00-12,935-0.03%
2023/03/100.1184.500185.00184.5002,9980.00%
2023/03/090.1185.5100.00185.500.13,1070.00%
2023/03/060188.500.4188.00187.50-0.43,383-0.01%
2023/02/2200.002188.50189.00-23,443-0.06%
2023/02/2100.001189.00189.00-13,445-0.03%
2023/02/1700.001189.00189.00-13,579-0.03%
2023/02/160190.003189.50189.00-33,650-0.08%
2023/02/1400.000.1188.50188.50-0.13,7620.00%
2023/02/1000.006.1188.57188.00-6.13,830-0.16%
2023/02/080.1186.000.1185.00185.0003,8000.00%
2023/02/0700.002186.50186.50-23,789-0.05%
2023/02/060185.5000.00186.5003,7790.00%
2023/02/020.1184.0400.00185.000.13,7590.00%
2023/02/0100.002.3184.50185.50-2.33,735-0.06%
2023/01/050172.5000.00171.5003,8950.00%
2023/01/0300.001170.50170.50-13,934-0.03%
2022/12/3000.000.1169.00169.00-0.13,9310.00%
2022/12/281168.001169.00169.0003,9670.00%
2022/12/2700.000.3170.00169.00-0.33,975-0.01%
2022/12/2300.001170.50169.00-14,024-0.02%
2022/12/2200.005171.30172.00-54,009-0.12%
2022/12/214.3166.0500.00167.004.33,9360.11%
2022/12/201167.5000.00168.5013,8390.03%
2022/12/192.1169.241171.00169.001.13,7670.03%
2022/12/161.4172.9300.00172.001.43,6450.04%
2022/12/151173.501174.50174.0003,5550.00%
2022/12/132.3173.431175.00173.001.33,5280.04%
2022/12/1200.001174.00174.50-13,487-0.03%
2022/12/071177.501176.50176.5003,4790.00%
2022/12/060.2177.5000.00175.000.23,4110.01%
2022/12/053.4176.3600.00176.003.43,3510.10%
2022/12/021175.0000.00176.5013,3000.03%
2022/12/012.1179.211179.00177.001.13,2220.03%
2022/11/3000.001185.00183.00-13,134-0.03%
2022/11/2800.000177.00180.0003,0580.00%
2022/11/2500.001178.00180.00-13,059-0.03%
2022/11/240.1177.361177.00180.50-0.93,127-0.03%
2022/11/230.1179.5000.00180.000.13,1530.00%
2022/11/1800.001183.50184.00-13,098-0.03%
2022/11/1600.008.3187.02186.00-8.33,106-0.27%
2022/11/1500.000.4186.50187.50-0.43,069-0.01%
2022/11/1400.004.3183.58184.50-4.33,031-0.14%
2022/11/1100.003180.00180.00-32,974-0.10%
2022/11/100178.5011.1179.86180.00-11.12,956-0.37%
2022/11/090175.007176.00176.50-72,927-0.24%
2022/11/0800.000.3173.50174.50-0.32,891-0.01%
2022/11/070172.5000.00173.5002,8930.00%
2022/11/041171.0000.00171.0012,9020.03%
2022/11/0300.001172.00172.50-12,946-0.03%
2022/11/0200.002171.50172.00-23,003-0.07%
2022/10/251161.501163.50162.5002,9070.00%
2022/10/242.1168.8300.00164.502.12,8860.07%
2022/10/201169.001170.00172.0002,8570.00%
2022/10/191170.501171.50170.5002,8190.00%
2022/10/181171.001171.50171.0002,7780.00%
2022/10/131169.001170.00168.5002,8040.00%
2022/10/121167.001169.00168.0002,8070.00%
2022/10/0700.001173.00172.50-12,799-0.04%
2022/10/0600.005.3172.49174.00-5.32,834-0.19%
2022/09/2900.001.3171.39171.00-1.32,792-0.05%
2022/09/2800.000.1170.00170.00-0.12,7880.00%
2022/09/2700.001171.50171.00-12,798-0.04%
2022/09/222167.751170.00171.0012,7790.04%
2022/09/1600.001173.00172.50-12,737-0.04%
2022/09/134172.001172.00171.5032,7360.11%
2022/09/071166.0000.00166.0012,7610.04%
2022/09/051.3171.770.2171.50169.501.12,7140.04%
2022/09/021.1181.9500.00181.001.12,6470.04%
2022/09/0100.004184.50183.50-42,602-0.15%
2022/08/312180.003184.50185.50-12,556-0.04%
2022/08/303184.1716185.06183.00-132,481-0.52%
2022/08/291178.501179.50181.0002,4500.00%
2022/08/241181.001.2180.42180.50-0.22,645-0.01%
2022/08/193178.171.1178.89178.001.92,9170.06%
2022/08/170.2177.7500.00176.500.23,0710.01%
2022/08/161177.5000.00177.5013,1110.03%
2022/08/1200.001176.00176.00-13,157-0.03%
2022/08/104175.761177.97175.5033,1620.09%
2022/08/091173.1416.3178.70179.50-15.33,129-0.49%
2022/08/0800.000.3169.66171.00-0.33,089-0.01%
2022/08/050.2170.002171.00170.50-1.83,103-0.06%
2022/08/0400.001169.50169.50-13,118-0.03%
2022/08/0300.001169.00169.00-13,186-0.03%
2022/08/0100.000171.00170.5003,2390.00%
2022/07/281171.500.4171.00170.500.73,2730.02%
2022/07/272.1171.716172.42172.00-3.93,269-0.12%
2022/07/261167.001.2165.43166.00-0.23,2340.00%
2022/07/254.4167.5500.00168.004.43,2260.14%
2022/07/2000.000168.50166.0003,2200.00%
2022/07/1800.001169.00170.00-13,168-0.03%
2022/07/151168.003168.50168.00-23,149-0.06%
2022/07/141168.001.4167.50168.50-0.43,143-0.01%
2022/07/131165.481165.00163.5003,1270.00%
2022/07/122159.0000.00161.0023,0970.06%
2022/07/080.3160.001161.50160.50-0.73,101-0.02%
2022/07/072158.503158.00159.00-13,110-0.03%
2022/07/060.1157.504159.88157.50-3.93,120-0.12%
2022/07/051159.501162.00160.0003,1730.00%
2022/06/271169.001169.50169.0003,2320.00%
2022/06/2100.001164.50164.50-13,149-0.03%
2022/06/200.1163.001163.50162.50-0.93,118-0.03%
2022/06/1700.003162.00165.00-33,111-0.10%
2022/06/1600.001166.00164.50-13,101-0.03%
2022/06/151169.0000.00166.5013,1500.03%
2022/06/133166.6700.00167.0033,1760.09%
2022/06/103169.170.2169.00168.002.83,1510.09%
2022/06/0900.001172.50173.00-13,123-0.03%
2022/06/089172.6100.00173.0093,1170.29%
2022/06/0600.003.2173.95173.50-3.23,026-0.10%
2022/06/024171.633171.50171.0012,9720.03%
2022/06/012169.003.2169.89170.50-1.12,930-0.04%
2022/05/311164.003168.00164.00-22,820-0.07%
2022/05/301166.000.1166.00166.000.92,6860.03%
2022/05/270.1164.501165.50165.00-0.92,613-0.03%
2022/05/2600.002164.00163.50-22,579-0.08%
2022/05/2500.002.3164.86161.50-2.32,684-0.09%
2022/05/2400.007163.64162.50-72,612-0.27%
2022/05/232161.503.2160.66160.50-1.22,535-0.05%
2022/05/2000.003160.17159.50-32,517-0.12%
2022/05/191.1157.821.5158.17159.00-0.42,463-0.02%
2022/05/180.3156.502156.50157.00-1.72,434-0.07%
2022/05/171156.503.1155.50155.50-2.12,419-0.09%
2022/05/162156.006155.08156.00-42,413-0.17%
2022/05/1200.001148.50148.50-12,377-0.04%
2022/05/113148.501148.50148.5022,3620.08%
2022/05/104152.0010154.95155.50-62,294-0.26%
2022/05/0900.000150.50150.0002,2400.00%
2022/05/0600.002150.50151.00-22,248-0.09%
2022/05/050148.505150.40151.00-52,255-0.22%
2022/04/288142.5000.00143.5082,3040.35%
2022/04/2700.001142.50142.00-12,306-0.04%
2022/04/2600.001145.00144.50-12,311-0.04%
2022/04/210.1147.5000.00147.500.12,3260.00%
2022/04/120.2143.5000.00143.500.22,4800.01%
2022/04/113145.6700.00144.5032,4750.12%
2022/04/081148.0000.00148.5012,4210.04%
2022/04/073146.5000.00146.0032,4080.12%
2022/04/0100.003146.00146.00-32,382-0.13%
2022/03/290.2146.0000.00145.500.22,3410.01%
2022/03/221147.5000.00147.5012,4840.04%
2022/03/183149.000146.50151.0032,4920.12%
2022/03/1600.000.2144.00144.00-0.22,416-0.01%
2022/03/150.1143.5000.00143.500.12,4400.00%
2022/03/141.1144.9500.00144.501.12,4380.05%
2022/03/100.1146.5000.00146.000.12,4420.00%
2022/03/080.1141.500.2142.00142.00-0.12,4710.00%
2022/03/071.3143.112142.75142.50-0.72,504-0.03%
2022/03/040.1147.6000.00147.000.12,5710.00%
2022/03/030149.504150.00149.00-42,648-0.15%
2022/03/020.1149.3200.00150.000.12,6970.00%
2022/03/010146.002146.00146.00-22,672-0.07%
2022/02/2511.1145.503144.50143.008.12,6470.31%
2022/02/243.1149.371149.00149.002.12,5250.08%
2022/02/230.4151.0000.00151.000.42,5030.01%
2022/02/220.2152.0000.00152.000.22,4980.01%
2022/02/161153.501153.50153.5002,5510.00%
2022/02/150.2153.9500.00152.000.22,5460.01%
2022/02/101158.0000.00157.0012,5740.04%
2022/02/081157.0000.00156.5012,5990.04%
2022/02/0700.000.1154.00155.50-0.12,5670.00%
2022/01/2600.000.1155.50154.50-0.12,5420.00%
2022/01/250156.0000.00155.5002,5340.00%
2022/01/240.1158.0000.00157.500.12,5100.00%
2022/01/2100.002158.50158.50-22,552-0.08%
2022/01/191161.5000.00161.5012,5350.04%
2022/01/181161.001161.00161.0002,5110.00%
2022/01/140.2159.0000.00158.000.22,4940.01%
2022/01/121158.002159.25159.50-12,520-0.04%
2022/01/110.1158.001158.00158.00-0.92,532-0.04%
2022/01/101.1160.5600.00160.501.12,5070.04%
2022/01/072161.504161.75162.00-22,537-0.08%
2022/01/064161.7500.00162.5042,5270.16%
2022/01/051163.0010162.70161.00-92,521-0.36%
2022/01/041157.002158.75158.50-12,447-0.04%
2022/01/0300.002157.00157.50-22,452-0.08%
2021/12/303156.672156.50156.5012,4640.04%
2021/12/2900.001157.00157.00-12,497-0.04%
2021/12/282156.257.3157.41157.50-5.32,506-0.21%
2021/12/241155.5000.00156.0012,4960.04%
2021/12/231155.0000.00155.0012,5240.04%
2021/12/2200.006155.75156.00-62,536-0.24%
2021/12/211157.002156.25157.00-12,550-0.04%
2021/12/201.2153.202152.75153.00-0.92,519-0.03%
2021/12/172154.5000.00154.0022,5070.08%
2021/12/162155.5000.00154.0022,5410.08%
2021/12/151.5154.1700.00153.501.52,5490.06%
2021/12/1300.001155.00155.00-12,651-0.04%
2021/12/100.2157.001156.00156.00-0.82,674-0.03%
2021/12/091157.0015.3157.00157.00-14.32,675-0.53%
2021/12/080.1152.501153.00152.50-0.92,661-0.03%
2021/12/062152.2500.00152.0022,6810.07%
2021/12/034148.6300.00149.5042,7190.15%
2021/12/024149.2500.00149.0042,7320.15%
2021/12/011152.000.1151.50151.500.92,7090.03%
2021/11/3010.1151.432150.25155.008.12,6710.30%
2021/11/2914.3148.790.2150.50149.0014.12,5840.55%
2021/11/2620.3152.3300.00151.5020.32,5290.80%
2021/11/259155.7800.00155.0092,5900.35%
2021/11/2410155.2500.00155.50102,6750.37%
2021/11/238.2157.466157.25156.002.22,7170.08%
2021/11/222160.7500.00160.0022,7220.07%
2021/11/190.2162.0000.00161.000.22,7290.01%
2021/11/182162.0000.00162.5022,7510.07%
2021/11/175163.3000.00162.0052,7630.18%
2021/11/161163.002165.50164.00-12,759-0.04%
2021/11/1511163.051164.50164.00102,7390.36%
2021/11/121163.002163.75163.00-12,759-0.04%
2021/11/113162.833162.67162.5002,7700.00%
2021/11/041163.004162.25162.00-32,880-0.10%
2021/11/0300.001163.00163.00-12,957-0.03%
2021/11/025162.5000.00162.5052,9600.17%
2021/10/290.3161.001162.00161.00-0.72,978-0.02%
2021/10/2600.001165.50166.00-12,924-0.03%
2021/10/250.4165.131165.50164.50-0.62,935-0.02%
2021/10/212164.253.1165.45164.50-1.12,958-0.04%
2021/10/2000.001163.00163.00-12,939-0.03%
2021/10/1900.001161.00162.50-12,935-0.03%
2021/10/153163.502162.00160.5012,9600.03%
2021/10/142164.002162.00161.5002,9500.00%
2021/10/1300.002161.50161.00-22,979-0.07%
2021/10/121163.000.2162.50162.500.83,0670.02%
2021/10/0800.001165.00164.00-13,078-0.03%
2021/10/060.1164.002160.50160.50-1.93,084-0.06%
2021/10/0400.001165.00163.50-13,082-0.03%
2021/10/0100.001166.00163.00-13,081-0.03%
2021/09/3000.003167.67167.50-33,066-0.10%
2021/09/292166.750167.00166.0023,0350.06%
2021/09/241169.000.3171.00168.000.73,0100.02%
2021/09/224163.001164.00163.0032,9580.10%
2021/09/172164.253.1165.98166.00-1.12,938-0.04%
2021/09/163155.0000.00156.0032,8300.11%
2021/09/150156.2500.00155.0002,8460.00%
2021/09/142159.004159.50158.50-22,835-0.07%
2021/09/132158.0000.00159.0022,8260.07%
2021/09/101159.501160.00160.5002,8140.00%
2021/09/091154.001155.50156.0002,9090.00%
2021/09/084154.750.1155.50154.503.92,9060.14%
2021/09/073.2160.471160.50159.002.22,8930.08%
2021/09/062.5162.6200.00162.002.52,8670.09%
2021/09/031164.0000.00164.0012,8910.03%
2021/09/021165.5000.00164.5012,9020.03%
2021/09/010168.0000.00166.5002,8990.00%
2021/08/314.4166.4200.00167.004.42,8750.15%
2021/08/308.2178.461179.50179.007.22,7650.26%
2021/08/272177.5000.00177.5022,6720.07%
2021/08/261.2175.7900.00176.001.22,6110.05%
2021/08/2500.000.1177.50177.50-0.12,5620.00%
2021/08/240176.0000.00176.5002,5490.00%
2021/08/231174.5000.00174.5012,5210.04%
2021/08/2000.000.2175.56173.50-0.22,536-0.01%
2021/08/191176.0000.00175.5012,6110.04%
2021/08/180.1178.0000.00178.000.12,6060.00%
2021/08/1700.003179.17179.50-32,603-0.12%
2021/08/160.2179.5000.00178.000.22,5890.01%
2021/08/1300.001179.00179.50-12,666-0.04%
2021/08/1200.004.3179.23181.50-4.32,688-0.16%
2021/08/111174.003.1176.85177.50-2.12,692-0.08%
2021/08/106174.671.4175.07173.504.62,7200.17%
2021/08/095179.2000.00179.0052,7140.18%
2021/08/0500.001187.00187.50-12,766-0.04%
2021/08/0400.000.3188.00188.00-0.32,880-0.01%
2021/08/020.1187.5000.00188.000.12,9400.00%
2021/07/300.5186.4900.00185.000.52,9680.02%
2021/07/281189.0000.00188.0013,0420.03%
2021/07/261187.0000.00187.0013,1380.03%
2021/07/232187.002189.00187.0003,1800.00%
2021/07/220.1188.500.3189.50189.00-0.23,204-0.01%
2021/07/191188.503187.33190.00-23,246-0.06%
2021/07/1600.001189.45189.00-13,298-0.03%
2021/07/1500.003183.00184.00-33,326-0.09%
2021/07/1400.005182.30181.50-53,319-0.15%
2021/07/131181.001181.50182.0003,3160.00%
2021/07/120.1181.0000.00180.000.13,3710.00%
2021/07/0900.002181.00181.50-23,363-0.06%
2021/07/052182.751182.50182.5013,4680.03%
2021/07/022180.7500.00181.0023,4790.06%
2021/07/011.1181.5500.00181.001.13,4900.03%
2021/06/304.7181.2500.00182.004.73,5170.13%
2021/06/291.2180.6700.00181.001.23,5230.03%
2021/06/2300.002181.75182.50-23,651-0.05%
2021/06/215177.9000.00178.0053,6850.14%
2021/06/181180.501179.50178.5003,6870.00%
2021/06/173180.171181.50182.0023,5980.06%
2021/06/161180.501181.00181.5003,6110.00%
2021/06/111178.5000.00179.5013,6060.03%
2021/06/091178.0100.00178.0013,6060.03%
2021/06/081.1179.5500.00179.001.13,6530.03%
2021/06/071181.501180.50180.5003,7390.00%
2021/06/043181.8300.00182.0033,7210.08%
2021/06/021182.0000.00183.0013,7430.03%
2021/05/280184.004184.50183.00-43,802-0.10%
2021/05/253181.673182.33182.0003,7780.00%
2021/05/242181.752181.50182.0003,7620.00%
2021/05/214.2184.144187.50181.500.23,7990.01%
2021/05/202178.2500.00177.5023,7390.05%
2021/05/192175.7500.00178.0023,7490.05%
2021/05/181174.0000.00176.5013,7310.03%
2021/05/172171.523173.00171.50-13,715-0.03%
2021/05/142178.751178.50178.0013,6750.03%
2021/05/131.1176.0000.00175.001.13,6840.03%
2021/05/1213.5178.571181.50177.5012.53,6350.34%
2021/05/115186.701187.00186.0043,5260.11%
2021/05/101.1190.933190.50191.00-1.93,506-0.06%
2021/05/071189.500191.00190.5013,5650.03%
2021/05/064.4188.2200.00188.004.43,5900.12%
2021/05/051.1192.591193.00191.500.13,5920.00%
2021/05/043.2188.443189.83189.000.23,6510.01%
2021/05/0311192.5500.00191.50113,6080.30%
2021/04/2900.000198.00197.5003,5670.00%
2021/04/281.1197.510.2198.00197.500.93,5520.03%
2021/04/273199.0000.00199.0033,6380.08%
2021/04/2617200.681201.50200.50163,6020.44%
2021/04/231199.5000.00201.5013,6040.03%
2021/04/222204.502204.75201.0003,6350.00%
2021/04/218.1206.562207.00207.006.13,7180.16%
2021/04/201206.5000.00207.5013,6240.03%
2021/04/191207.5000.00207.5013,6520.03%
2021/04/1600.007.3204.59207.50-7.33,674-0.20%
2021/04/150.3198.501197.50200.00-0.73,659-0.02%
2021/04/137.4200.9800.00200.007.43,7790.20%
2021/04/120.3203.023202.82200.50-2.83,814-0.07%
2021/04/093206.670208.00206.0033,8520.08%
2021/04/080207.5000.00209.0003,8450.00%
2021/04/071205.501205.50206.0003,8480.00%
2021/04/061208.013208.17207.50-23,878-0.05%
2021/04/013211.331213.00211.0023,8550.05%
2021/03/311210.5000.00211.5013,8280.03%
2021/03/3000.004210.38212.00-43,799-0.11%
2021/03/292.7208.249.2207.28207.50-6.53,743-0.17%
2021/03/261.2204.0400.00204.001.23,6990.03%
2021/03/2500.001.2207.08203.50-1.23,696-0.03%
2021/03/241206.503206.17206.50-23,674-0.05%
2021/03/239206.0000.00206.0093,6670.25%
2021/03/221.2205.7100.00205.001.23,6750.03%
2021/03/1900.002202.00204.00-23,723-0.05%
2021/03/1800.006203.08203.00-63,703-0.16%
2021/03/1700.001203.50201.00-13,771-0.03%
2021/03/121200.004200.75201.50-33,967-0.08%
2021/03/111.2199.2514.5198.98197.00-13.33,961-0.34%
2021/03/101193.0000.00193.0013,9140.03%
2021/03/052193.501193.50193.5014,0250.02%
2021/03/042196.0000.00194.5024,1560.05%
2021/03/0300.005197.10197.50-54,157-0.12%
2021/03/0200.001193.50193.00-14,126-0.02%
2021/02/266.2192.361193.50192.005.24,1430.13%
2021/02/250.1197.0000.00197.500.14,0780.00%
2021/02/247194.796194.50195.0014,0900.02%
2021/02/233197.5000.00196.5034,1030.07%
2021/02/1900.000192.50193.0004,1150.00%
2021/02/181192.001194.00194.0004,0960.00%
2021/02/173192.330.1195.00193.502.94,1310.07%
2021/02/052190.5000.00191.5024,1090.05%
2021/02/041191.0000.00191.5014,1550.02%
2021/02/035195.5000.00195.0054,1730.12%
2021/01/294200.3800.00198.0044,1630.10%
2021/01/260.1200.481200.00199.00-0.94,103-0.02%
2021/01/212202.003202.67202.00-14,123-0.02%
2021/01/209.3203.701202.50200.008.34,1830.20%
2021/01/191208.5000.00208.0014,0820.02%
2021/01/1800.004207.38208.00-44,147-0.10%
2021/01/152213.002211.75210.5004,3350.00%
2021/01/142215.008215.00215.50-64,296-0.14%
2021/01/132208.502208.00208.0004,1580.00%
2021/01/1200.001.1205.52206.00-1.14,145-0.03%
2021/01/112.1207.272207.75208.000.14,1290.00%
2021/01/085209.302208.25210.5034,2220.07%
2021/01/071.1209.007.1209.94210.00-64,180-0.14%
2021/01/064208.008.2208.28208.00-4.24,149-0.10%
2021/01/056204.582205.50203.5044,0510.10%
2021/01/042208.003.1207.34207.50-1.14,013-0.03%
2020/12/301204.502205.50206.00-13,996-0.03%
2020/12/293.1204.482205.50204.501.14,0500.03%
2020/12/281202.0000.00202.0014,0930.02%
2020/12/250.1202.0000.00202.500.14,2870.00%
2020/12/241203.002.1202.50201.50-1.14,330-0.03%
2020/12/225201.6000.00198.0054,3860.11%
2020/12/211200.0000.00200.5014,4210.02%
2020/12/182201.752202.75203.5004,4790.00%
2020/12/161200.505201.30202.00-44,641-0.09%
2020/12/153197.5000.00197.5034,6640.06%
2020/12/141202.001202.50201.5004,6230.00%
2020/12/113198.172200.00201.5014,6560.02%
2020/12/104203.001204.00202.5034,5950.07%
2020/12/098207.6912.2207.11207.50-4.24,560-0.09%
2020/12/083196.173196.50196.5004,4170.00%
2020/12/070.3196.662195.50196.00-1.74,480-0.04%
2020/12/0400.001195.50197.50-14,467-0.02%
2020/12/034194.883195.17195.5014,4590.02%
2020/12/022192.5000.00194.0024,4610.04%
2020/11/309.1192.5300.00188.009.14,5760.20%
2020/11/263194.002193.50194.5014,5830.02%
2020/11/253193.001193.50193.0024,7210.04%
2020/11/2400.001192.50191.50-14,732-0.02%
2020/11/201192.503192.00193.00-24,947-0.04%
2020/11/192191.505191.50192.00-35,000-0.06%
2020/11/183.3193.337.1191.95191.50-3.85,126-0.07%
2020/11/1700.001188.50188.00-15,380-0.02%
2020/11/1300.000191.00191.0006,0380.00%
2020/11/123189.834.1190.76190.50-1.16,195-0.02%
2020/11/1100.004186.50187.50-46,293-0.06%
2020/11/100186.0000.00187.5006,4440.00%
2020/11/062185.0000.00186.0026,5050.03%
2020/11/0320185.5020184.13185.5006,7270.00%
2020/11/020.1180.0000.00179.000.16,6640.00%
2020/10/2900.004183.00184.00-46,667-0.06%
2020/10/286.1180.763180.67181.003.16,6130.05%
2020/10/2700.001183.50183.50-16,557-0.02%
2020/10/264183.6300.00182.5046,5800.06%
2020/10/2318187.754.1187.26187.00146,6220.21%
2020/10/2200.001178.50181.50-16,490-0.02%
2020/10/162182.253183.17181.00-16,840-0.01%
2020/10/1400.001179.00178.00-16,745-0.01%
2020/10/121179.001178.50180.0006,7660.00%
2020/10/082179.7500.00178.0026,7750.03%
2020/10/0700.001179.50179.50-16,816-0.01%
2020/10/067180.147180.07177.5006,8550.00%
2020/10/052180.5000.00180.0026,8240.03%
2020/09/308181.252181.00181.5066,7960.09%
2020/09/2900.001175.50175.50-16,651-0.02%
2020/09/256176.085177.50176.0016,6810.01%
2020/09/231181.441178.00178.0006,8840.00%
2020/09/2200.002176.00180.00-26,864-0.03%
2020/09/182187.0000.00185.0026,7900.03%
2020/09/1700.002186.50186.00-26,779-0.03%
2020/09/162190.251188.50187.5016,7860.01%
2020/09/1500.002190.00190.00-26,800-0.03%
2020/09/141191.002190.50190.00-16,804-0.01%
2020/09/1100.0016187.59188.50-166,809-0.23%
2020/09/102186.0000.00185.0026,8150.03%
2020/09/091188.5000.00188.0016,7720.01%
2020/09/0800.001191.00191.00-16,809-0.01%
2020/09/042189.7500.00194.5026,8640.03%
2020/09/031197.0000.00194.5016,8660.01%
2020/09/022203.5000.00204.0026,7790.03%
2020/09/011203.0000.00203.5016,7080.01%
2020/08/311200.5000.00200.5016,7360.01%
2020/08/2800.001207.00207.50-16,656-0.02%
2020/08/2725208.7624204.96204.0016,6570.02%
2020/08/266211.175213.00213.0016,5170.02%
2020/08/256210.256212.00212.0006,5060.00%
2020/08/241208.002211.75212.00-16,472-0.02%
2020/08/213202.503202.17203.5006,3830.00%
2020/08/2024192.6521195.43190.5036,1620.05%
2020/08/193199.494201.63196.00-15,991-0.02%
2020/08/173202.3300.00206.0035,6750.05%
2020/08/1423.1205.7920.1206.01206.0035,6860.05%
2020/08/138210.9400.00210.5085,6130.14%
2020/08/1110223.752222.00221.0085,5070.15%
2020/08/103225.003227.00226.0005,4750.00%
2020/08/077224.145225.50226.5025,4720.04%
2020/08/061220.001223.00220.5005,3910.00%
2020/08/053218.3300.00218.0035,3510.06%
2020/08/046217.7500.00219.0065,3570.11%
2020/08/031216.5010217.05216.50-95,389-0.17%
2020/07/311217.0000.00216.0015,3750.02%
2020/07/291217.501217.00215.0005,3970.00%
2020/07/282215.002215.75215.5005,4190.00%
2020/07/271.1214.861216.00211.500.15,3690.00%
2020/07/242215.5011216.09215.00-95,313-0.17%
2020/07/234220.631220.50220.0035,2070.06%
2020/07/227223.1400.00222.5075,1420.14%
2020/07/212226.5000.00225.0025,0360.04%
2020/07/172229.7500.00228.5025,0450.04%
2020/07/151233.501230.00230.0005,1320.00%
2020/07/142232.7500.00232.0025,2000.04%
2020/07/134230.0000.00235.0045,2820.08%
2020/07/091232.001232.00232.0005,3470.00%
2020/07/081231.0000.00231.0015,3740.02%
2020/07/072231.5000.00231.5025,3640.04%
2020/07/063232.333232.50234.0005,4060.00%
2020/07/0212231.791231.00230.50115,4300.20%
2020/07/0110231.9524231.50231.00-145,437-0.26%
2020/06/292218.2500.00218.5025,4150.04%
2020/06/2412222.791222.50222.50115,3920.20%
2020/06/223223.1700.00223.0035,4730.05%
2020/06/191222.5000.00222.5015,5310.02%
2020/06/1800.001222.00223.00-15,561-0.02%
2020/06/1600.000223.00223.0005,6510.00%
2020/06/123218.835218.80219.00-25,794-0.03%
2020/06/112227.755227.40225.00-35,810-0.05%
2020/06/101223.0000.00224.5015,8100.02%
2020/06/092225.502226.00223.5005,8930.00%
2020/06/0800.001225.00225.50-15,925-0.02%
2020/06/053225.675225.50226.00-25,926-0.03%
2020/06/043223.832225.00226.0015,9240.02%
2020/06/035218.305220.30219.5005,8860.00%
2020/06/026221.751220.00220.0055,8520.09%
2020/06/012219.7500.00219.5025,8720.03%
2020/05/2900.002218.00218.00-25,901-0.03%
2020/05/282215.751218.50216.0015,8830.02%
2020/05/274217.752217.00216.5025,9310.03%
2020/05/267216.294216.75217.5035,9660.05%
2020/05/259210.118208.44212.0015,9070.02%
2020/05/226207.4200.00205.0065,8750.10%
2020/05/217212.5014210.71211.00-75,811-0.12%
2020/05/2013217.381217.50217.50125,8770.20%
2020/05/192226.2500.00224.0025,8910.03%
2020/05/181224.5200.00224.0015,8980.02%
2020/05/152234.0000.00232.5025,8450.03%
2020/05/141233.0000.00232.5015,8540.02%
2020/05/132239.001241.00239.5015,8110.02%
2020/05/121239.001236.50236.0005,7800.00%
2020/05/111241.0000.00241.0015,8040.02%
2020/05/0800.002239.50241.50-25,773-0.03%
2020/05/071236.501234.50235.0005,7430.00%
2020/05/052234.004234.63235.00-25,748-0.03%
2020/05/0400.006230.00231.00-65,739-0.10%
2020/04/301226.501228.50228.0005,7180.00%
2020/04/292231.253229.33228.00-15,723-0.02%
2020/04/281224.5000.00227.0015,7400.02%
2020/04/2700.002224.75225.00-25,881-0.03%
2020/04/2311216.9510218.55220.0015,9600.02%
2020/04/225212.402211.50213.5036,0080.05%
2020/04/2100.001219.50215.50-15,967-0.02%
2020/04/203219.002222.00221.5015,9370.02%
2020/04/171216.502223.50217.00-15,943-0.02%
2020/04/164217.755216.70217.00-15,877-0.02%
2020/04/158207.818208.81213.5005,7690.00%
2020/04/1400.003201.33203.00-35,646-0.05%
2020/04/131199.0100.00197.5015,5990.02%
2020/04/0700.002204.00202.50-25,632-0.04%
2020/04/061204.502204.25202.00-15,694-0.02%
2020/04/011201.005201.20201.50-45,644-0.07%
2020/03/3100.003196.17195.50-35,544-0.05%
2020/03/302186.2500.00191.5025,3920.04%
2020/03/275193.1000.00191.0055,3630.09%
2020/03/261192.001194.00196.5005,2560.00%
2020/03/251196.003198.67195.00-25,234-0.04%
2020/03/2400.003190.67191.50-35,166-0.06%
2020/03/232178.750182.00182.0025,1270.04%
2020/03/2000.002187.00188.00-25,125-0.04%
2020/03/191176.002189.75177.00-15,086-0.02%
2020/03/182195.250.1192.00192.001.95,0570.04%
2020/03/172190.254189.00188.50-25,211-0.04%
2020/03/163.1189.931.6189.91187.001.55,2020.03%
2020/03/132182.002182.50190.5005,1990.00%
2020/03/126209.5011203.86201.00-55,082-0.10%
2020/03/114223.002222.50220.5025,0810.04%
2020/03/098228.563230.50225.5055,0860.10%
2020/03/061239.0000.00237.0015,0880.02%
2020/03/052243.252242.50242.0005,1640.00%
2020/03/0400.001234.00237.50-15,247-0.02%
2020/03/036238.3300.00235.0065,2940.11%
2020/03/021237.432233.75234.00-15,315-0.02%
2020/02/272239.7500.00237.0025,3280.04%
2020/02/262.1249.0300.00250.002.15,3600.04%
2020/02/253255.151252.50253.5025,3500.04%
2020/02/242259.754259.38260.00-25,320-0.04%
2020/02/211.5258.6710262.75258.00-8.55,321-0.16%
2020/02/201254.002251.25255.00-15,118-0.02%
2020/02/194244.755246.90248.50-15,042-0.02%
2020/02/181244.5000.00246.0015,2320.02%
2020/02/171245.0000.00247.0015,2060.02%
2020/02/1400.002245.75245.50-25,166-0.04%
2020/02/132244.751246.50242.0015,2130.02%
2020/02/111234.501234.50235.0005,3860.00%
2020/02/1000.001230.50231.00-15,416-0.02%
2020/02/072237.501237.00236.0015,4480.02%
2020/02/062238.0000.00241.0025,5190.04%
2020/02/052238.751238.00237.0015,7450.02%
2020/02/042237.0500.00240.5025,8220.03%
2020/02/0300.001235.50238.50-15,837-0.02%
2020/01/313243.504246.13244.00-15,796-0.02%
2020/01/301243.441246.00241.5005,8220.00%
2020/01/209.1253.512254.50254.507.15,7350.12%
2020/01/1700.001247.50248.00-15,718-0.02%
2020/01/1600.001249.50250.00-15,714-0.02%
2020/01/1400.006243.83244.00-65,664-0.11%
2020/01/061238.5000.00237.5016,1540.02%
2020/01/031235.502236.00236.00-16,220-0.02%
2020/01/022229.0000.00232.0026,2970.03%
2019/12/312225.5000.00227.0026,5030.03%
2019/12/302234.5000.00229.5026,4740.03%
2019/12/273241.1700.00241.5036,4160.05%
2019/12/261243.0000.00243.0016,5130.02%
2019/12/201243.5000.00243.0017,0100.01%
2019/12/191243.0000.00242.5017,0510.01%
2019/12/1700.001246.50246.00-17,041-0.01%
2019/12/1600.002242.75242.00-27,031-0.03%
2019/12/131242.0000.00244.0017,0110.01%
2019/12/123243.672241.50241.0016,9200.01%
2019/12/111245.5000.00249.5016,8170.01%
2019/12/103249.831250.00249.5026,8390.03%
2019/12/051250.501252.50251.5006,9250.00%
2019/12/0300.001251.00251.00-16,968-0.01%
2019/12/021246.004244.25246.00-37,000-0.04%
2019/11/293249.342249.75249.5016,9400.01%
2019/11/282257.5000.00258.0026,7880.03%
2019/11/2700.001260.50263.50-16,717-0.01%
2019/11/262261.0000.00258.5026,6670.03%
2019/11/252264.501260.50261.0016,5600.02%
2019/11/222270.751267.50267.5016,4730.02%
2019/11/211268.001269.50270.0006,4870.00%
2019/11/205272.804273.00273.5016,4440.02%
2019/11/1900.000.1278.00278.00-0.16,4200.00%
2019/11/181278.003277.00277.50-26,390-0.03%
2019/11/152278.004277.50277.50-26,394-0.03%
2019/11/1400.001259.00258.50-16,143-0.02%
2019/11/1300.000.1259.00258.00-0.16,1630.00%
2019/11/121259.502259.75260.00-16,180-0.02%
2019/11/118264.013264.67255.0056,1760.08%
2019/11/081276.504279.00279.00-36,006-0.05%
2019/11/072273.503274.17275.00-16,018-0.02%
2019/11/066278.423278.50277.5036,0100.05%
2019/11/052.1282.7100.00281.002.15,9870.04%
2019/11/048277.4414277.90281.50-65,934-0.10%
2019/11/013.1264.846262.67265.00-2.95,731-0.05%
2019/10/311258.001259.00258.0005,6820.00%
2019/10/292260.501258.00258.0015,6340.02%
2019/10/281265.504262.38259.50-35,575-0.05%
2019/10/252260.5000.00259.0025,5440.04%
2019/10/245257.804258.25258.5015,4960.02%
2019/10/231256.5000.00256.5015,4840.02%
2019/10/221259.001258.50258.5005,4810.00%
2019/10/183260.332261.00257.5015,4650.02%
2019/10/1700.008260.25260.00-85,394-0.15%
2019/10/161258.501256.50256.5005,2810.00%
2019/10/151258.0000.00254.5015,2220.02%
2019/10/147260.502259.00257.5055,1150.10%
2019/10/092255.251255.00252.0014,9120.02%
2019/10/086260.083260.00260.0034,8330.06%
2019/10/072259.507261.00263.00-54,778-0.10%
2019/10/041246.5000.00247.0014,5910.02%
2019/10/022249.751247.00251.0014,4980.02%
2019/10/013245.671240.50249.5024,4230.05%
2019/09/263236.674.2235.42234.00-1.24,177-0.03%
2019/09/253232.675235.90236.00-24,101-0.05%
2019/09/241233.006234.08233.00-54,012-0.12%
2019/09/2300.001230.50231.00-13,940-0.03%
2019/09/204232.134232.50231.0003,9570.00%
2019/09/191229.501231.00231.0003,9160.00%
2019/09/1800.001230.50231.50-13,885-0.03%
2019/09/171227.0000.00227.5013,8410.03%
2019/09/163225.6700.00226.5033,8550.08%
2019/09/126235.836235.00235.0003,7550.00%
2019/09/113234.008234.19233.50-53,685-0.14%
2019/09/102227.001229.50227.0013,5280.03%
2019/09/092227.501227.50227.0013,5010.03%
2019/09/064229.001229.50229.5033,5220.09%
2019/09/052228.001230.50228.0013,5990.03%
2019/09/0400.001228.00230.00-13,623-0.03%
2019/09/031224.502224.75223.50-13,614-0.03%
2019/09/021222.0000.00221.0013,7000.03%
2019/08/3000.001221.00220.50-13,750-0.03%
2019/08/261214.0000.00213.0013,8780.03%
2019/08/221225.002224.00219.00-13,952-0.03%
2019/08/211224.0000.00224.0013,9830.03%
2019/08/2000.0010222.50222.50-103,993-0.25%
2019/08/191218.5000.00217.5014,0230.02%
2019/08/162217.751218.50216.5014,1530.02%
2019/08/1400.003225.50221.00-34,194-0.07%
2019/08/1311216.9500.00216.50114,1580.27%
2019/08/121219.0000.00218.0014,1800.02%
2019/08/076207.755207.50206.0014,1640.02%
2019/08/061204.501210.00210.0004,1710.00%
2019/08/051216.501214.50211.0004,2230.00%
2019/08/022223.003223.00223.00-14,205-0.02%
2019/08/011229.5000.00232.0014,1810.02%
2019/07/311226.5000.00231.0014,1710.02%
2019/07/302229.2500.00228.5024,1760.05%
2019/07/291236.001237.50229.0004,2040.00%
2019/07/261232.501234.00234.0004,2100.00%
2019/07/2500.001233.00231.00-14,204-0.02%
2019/07/1600.001232.00232.50-14,282-0.02%
2019/07/1211228.0010228.00228.0014,4060.02%
2019/07/112227.0000.00229.0024,4160.05%
2019/07/092228.001227.50227.0014,2940.02%
2019/07/081230.501232.00231.5004,3300.00%
2019/07/0500.002231.50230.00-24,496-0.04%
2019/07/041223.501224.50224.0004,5290.00%
2019/07/015229.001229.50228.0044,5990.09%
2019/06/271224.503223.83223.00-24,776-0.04%
2019/06/252221.001221.00222.5014,8630.02%
2019/06/2400.001222.00221.00-14,915-0.02%
2019/06/2000.002223.00223.00-24,958-0.04%
2019/06/192221.501221.00220.5014,9690.02%
2019/06/1800.002216.50218.00-24,944-0.04%
2019/06/171217.506216.42217.00-54,946-0.10%
2019/06/1400.001218.00217.50-14,947-0.02%
2019/06/133215.672215.00213.5014,8930.02%
2019/06/128206.5010208.45210.00-24,823-0.04%
2019/06/1100.001203.50203.50-14,786-0.02%
2019/06/101188.0000.00195.5014,7570.02%
2019/06/062190.0000.00190.5024,6850.04%
2019/06/052194.5000.00191.0024,7070.04%
2019/06/031195.0000.00193.5014,8790.02%
2019/05/305192.0000.00193.0054,8640.10%
2019/05/295190.505190.50190.5004,8960.00%
2019/05/281192.0400.00192.0014,8950.02%
2019/05/242200.5000.00199.0025,0610.04%
2019/05/233196.8300.00195.0035,0190.06%
2019/05/223206.3300.00206.5034,9510.06%
2019/05/202209.501213.00210.5014,9540.02%
2019/05/1700.003213.50210.00-34,998-0.06%
2019/05/1600.002215.75214.50-24,998-0.04%
2019/05/152222.7500.00222.5024,9750.04%
2019/05/1400.001219.00222.00-15,112-0.02%
2019/05/131221.502227.50221.50-15,170-0.02%
2019/05/091243.0000.00240.0015,2010.02%
2019/05/071253.0000.00252.0015,2390.02%
2019/05/061252.0000.00251.5015,2610.02%
2019/05/032255.003258.00259.50-15,277-0.02%
2019/04/303246.331244.00244.5025,2680.04%
2019/04/2900.003252.17253.00-35,312-0.06%
2019/04/252260.0000.00260.0025,4480.04%
2019/04/231251.002254.75258.00-15,477-0.02%
2019/04/2200.005249.00249.50-55,509-0.09%
2019/04/192254.0000.00253.0025,5520.04%
2019/04/181254.504258.50252.00-35,547-0.05%
2019/04/175262.501262.00261.5045,5370.07%
2019/04/166261.0800.00263.0065,6210.11%
2019/04/159261.839263.00261.5005,6620.00%
2019/04/121262.0000.00261.0015,8010.02%
2019/04/111264.502261.50263.50-15,841-0.02%
2019/04/0900.002247.50248.00-25,585-0.04%
2019/04/0800.001246.00244.00-15,585-0.02%
2019/04/0100.0017246.21246.50-175,426-0.31%
2019/03/2900.001236.00237.00-15,274-0.02%
2019/03/2500.001225.50226.00-15,286-0.02%
2019/03/221236.5000.00231.0015,2680.02%
2019/03/1510228.0015227.00229.00-55,796-0.09%
2019/03/141231.0000.00227.0015,9000.02%
2019/03/131227.5000.00228.0016,0030.02%
2019/03/121223.001221.50221.0005,9970.00%
2019/03/076225.678221.63223.00-26,222-0.03%
2019/03/0530236.0030234.83234.0006,1410.00%
2019/03/0445233.5045234.50234.5006,1520.00%
2019/02/274236.5000.00234.0046,0990.07%
2019/02/2618240.562246.25242.00166,0990.26%
2019/02/252249.751250.00249.5016,0490.02%
2019/02/2200.001250.00252.50-16,063-0.02%
2019/02/1800.001244.00244.00-16,151-0.02%
2019/02/1311232.9111234.41235.0006,2760.00%
2019/01/3013232.5013233.08231.5006,2990.00%
2019/01/281232.001229.50229.5006,7520.00%
2019/01/240.1225.0000.00225.000.16,9580.00%
2019/01/2210222.5010223.00221.5006,9840.00%
2019/01/211230.001229.50229.5006,9720.00%
2019/01/1800.001222.50224.50-16,919-0.01%
2019/01/1610209.5010209.00210.0006,7820.00%
2019/01/141205.5400.00206.5016,7510.02%
2019/01/112218.002216.00212.0006,7030.00%
2019/01/0900.002213.75213.50-26,746-0.03%
2019/01/086201.005202.50206.0016,7490.01%
2019/01/0730209.9331209.87211.50-16,693-0.01%
2019/01/041206.5000.00199.5016,7220.01%
2019/01/031215.0000.00215.0016,6430.02%
2018/12/271228.5000.00225.5016,7340.01%
2018/12/2600.002224.75221.50-26,770-0.03%
2018/12/212225.0010223.50225.00-86,871-0.12%
2018/12/2000.001229.00224.00-16,851-0.01%
2018/12/182227.191228.00222.0016,8140.02%
2018/12/177222.001225.50225.5066,8180.09%
2018/12/142226.001224.00225.0016,9220.01%
2018/12/122225.001225.00227.5016,8160.01%
2018/12/1000.001220.50219.50-16,564-0.02%
2018/12/079238.173237.33236.0066,4710.09%
2018/12/0610239.152237.00237.0086,3710.13%
2018/12/054261.132265.50263.0026,2350.03%
2018/12/041276.001268.00268.0006,2600.00%
2018/12/0311284.8614283.96283.50-36,202-0.05%
2018/11/3000.001265.00264.50-16,056-0.02%
2018/11/291260.0000.00252.5015,9370.02%
2018/11/281246.502250.75250.00-15,874-0.02%
2018/11/2600.001243.50247.50-15,844-0.02%
2018/11/234243.382242.75241.0025,8330.03%
2018/11/201260.0000.00262.5015,6390.02%
2018/11/1600.001253.00253.00-15,554-0.02%
2018/11/151251.003248.50249.00-25,520-0.04%
2018/11/141256.5000.00255.5015,4140.02%
2018/11/1311254.0911253.14256.5005,3560.00%
2018/11/0910267.101264.50268.5095,2210.17%
2018/11/084269.6311271.77262.50-75,181-0.14%
2018/11/0710269.5010267.00270.0005,0340.00%
2018/11/061279.002270.75267.00-14,968-0.02%
2018/11/022289.0000.00299.5024,4650.04%
2018/11/0100.000.4305.00303.00-0.44,351-0.01%
2018/10/2500.002301.50301.00-24,414-0.05%
2018/10/150288.0000.00286.0004,2630.00%
2018/10/111280.502282.00277.50-14,219-0.02%
2018/10/095309.0000.00308.0054,1770.12%
2018/10/0800.005318.00321.00-54,215-0.12%
2018/10/052319.983317.33316.50-14,222-0.02%
2018/10/041321.001319.00321.0004,1780.00%
2018/10/021336.0000.00335.0014,0800.02%
2018/09/211326.5000.00339.5014,0450.02%
2018/09/180345.0000.00344.5003,8230.00%
2018/09/171359.0000.00360.5013,7760.03%
2018/09/121341.5000.00342.5013,6860.03%
2018/09/1010349.0000.00350.00103,6270.28%
2018/09/071361.0000.00360.5013,5890.03%
2018/09/063365.333364.50366.0003,5480.00%
2018/08/161369.503369.33368.00-23,659-0.05%
2018/08/1400.005369.00364.00-53,649-0.14%
2018/08/131361.006363.33364.00-53,681-0.14%
2018/08/082376.503377.33374.50-13,543-0.03%
2018/08/024378.252381.75364.0023,4620.06%
2018/07/262374.002375.50372.5003,5620.00%
2018/07/251375.001378.00378.0003,6160.00%
2018/07/2400.005373.80378.00-53,650-0.14%
2018/07/203367.831370.00366.5023,6610.05%
2018/07/191366.001365.67374.0003,6490.00%
2018/07/181366.002367.21366.50-13,650-0.03%
2018/07/1300.001350.00358.00-13,760-0.03%
2018/07/1200.001343.00346.50-13,713-0.03%
2018/07/111337.0000.00336.5013,7580.03%
2018/07/093336.003337.00340.0003,8550.00%
2018/07/062332.502340.50336.0003,8750.00%
2018/07/0500.001343.00342.00-13,850-0.03%
2018/07/021340.001335.50335.5003,9140.00%
2018/06/281332.001334.00334.0003,8840.00%
2018/06/271.1337.661336.00332.500.13,9280.00%
2018/06/211342.5000.00342.5014,0610.02%
2018/06/201350.501345.00345.5004,1170.00%
2018/06/1900.001347.50350.00-14,157-0.02%
2018/06/151351.5000.00352.5014,1810.02%
2018/06/131350.001350.50347.0004,1830.00%
2018/06/112346.001345.00347.5014,2780.02%
2018/06/071357.002359.50357.50-14,279-0.02%
2018/06/062366.5000.00364.5024,3470.05%
2018/06/011356.5000.00356.0014,3890.02%
2018/05/2400.001344.00342.50-14,993-0.02%
2018/05/2100.001357.00356.00-15,201-0.02%
2018/05/1100.001343.00346.00-15,788-0.02%
2018/05/071338.002338.25334.50-16,005-0.02%
2018/05/041317.0000.00317.0015,9090.02%
2018/05/021334.5000.00333.0015,9110.02%
2018/04/2700.001321.00320.00-15,823-0.02%
2018/04/261329.501331.50326.5005,7480.00%
2018/04/254327.004326.63326.5005,7410.00%
2018/04/231333.0000.00335.0015,6510.02%
2018/04/207353.5700.00347.5075,5750.13%
2018/04/1900.001372.00371.00-15,438-0.02%
2018/04/1800.002366.00364.50-25,419-0.04%
2018/04/171365.5000.00361.5015,4060.02%
2018/04/162370.751366.50370.0015,3850.02%
2018/04/1200.001364.00367.50-15,336-0.02%
2018/04/111367.001363.00358.0005,3370.00%
2018/04/101360.001366.50364.0005,3300.00%
2018/04/091363.501359.00357.0005,3280.00%
2018/04/032358.004353.38353.00-25,285-0.04%
2018/04/023359.001357.50357.5025,2570.04%
2018/03/301357.001361.50355.0005,2800.00%
2018/03/2900.001365.00361.50-15,298-0.02%
2018/03/281364.501365.00364.0005,2750.00%
2018/03/271371.001367.00371.0005,2570.00%
2018/03/221363.5000.00362.0015,1480.02%
2018/03/131364.0000.00362.5015,0290.02%
2018/03/1200.001368.50367.00-15,018-0.02%
2018/03/091364.0000.00362.5015,0280.02%
2018/03/081363.5000.00360.0014,9900.02%
2018/03/052357.252349.75349.5004,8250.00%
2018/03/011351.001350.00350.0004,7070.00%
2018/02/2700.001359.50354.00-14,690-0.02%
2018/02/261361.004360.50358.50-34,610-0.07%
2018/02/221346.5000.00349.0014,7100.02%
2018/02/2100.001345.50342.50-14,672-0.02%
2018/02/121332.0000.00324.5014,5970.02%
2018/02/071353.5000.00343.0014,5420.02%
2018/02/0600.001330.00337.50-14,376-0.02%
2018/02/0200.001348.00353.50-14,299-0.02%
2018/01/2400.002330.00331.00-24,758-0.04%
2018/01/2200.001335.50336.00-14,982-0.02%
2018/01/1700.001330.00331.50-15,102-0.02%
2018/01/1600.001338.00338.00-15,107-0.02%
2018/01/1500.002333.50333.50-25,140-0.04%
2018/01/1200.006331.17332.50-65,184-0.12%
2018/01/101319.0000.00319.0015,3330.02%
2018/01/081325.501327.50327.0005,4250.00%
2018/01/0300.006334.08333.50-65,648-0.11%
可成 相關文章