• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▲0.9
  • 漲幅
    +0.96%
  • 成交量
    857張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.194.700.195.1094.9001,2760.00%
2024/11/20194.500.294.3094.000.81,2840.06%
2024/11/19295.508.194.0095.50-6.11,288-0.47%
2024/11/180.594.3900.0093.800.51,2950.04%
2024/11/152.296.35496.5095.90-1.81,279-0.14%
2024/11/143.896.5900.0095.503.81,2860.29%
2024/11/13198.3000.0098.6011,2630.08%
2024/11/121.198.7400.0098.901.11,2740.09%
2024/11/111101.0000.00101.0011,2720.08%
2024/11/070.3102.001103.00103.50-0.71,306-0.05%
2024/11/065100.0000.00100.0051,3070.38%
2024/11/054100.0000.0099.8041,3340.30%
2024/11/0400.000.1102.00101.00-0.11,378-0.01%
2024/10/300.1101.0000.00101.000.11,4650.01%
2024/10/290.2103.5000.00102.500.21,4590.01%
2024/10/250.2105.0000.00106.000.21,5320.01%
2024/10/230.3106.5000.00105.500.31,5740.02%
2024/10/1811105.951106.00105.00101,7130.58%
2024/10/1700.001106.00106.00-11,790-0.06%
2024/10/111105.000.1105.50104.000.92,3220.04%
2024/10/091104.5000.00104.5012,5480.04%
2024/10/0800.001105.50105.00-12,606-0.04%
2024/10/070.1106.5000.00106.500.12,6450.00%
2024/09/3000.000108.50108.0002,7770.00%
2024/09/271110.0000.00109.5012,8160.04%
2024/09/261111.504.3110.00109.50-3.32,818-0.12%
2024/09/253.2106.422106.75109.001.22,7830.04%
2024/09/241105.005105.60107.50-42,763-0.14%
2024/09/2000.001104.01104.00-12,801-0.04%
2024/09/1900.005103.40103.50-52,846-0.18%
2024/09/182102.503101.00101.00-12,942-0.03%
2024/09/1300.003102.50102.50-33,176-0.09%
2024/09/122.1102.5500.00102.002.13,2120.07%
2024/09/111100.0000.0099.5013,2250.03%
2024/09/10198.0000.0098.0013,2770.03%
2024/09/09199.5000.00100.5013,4660.03%
2024/09/060.2101.5000.00101.000.23,4810.01%
2024/09/051103.503.5101.22100.50-2.53,507-0.07%
2024/09/0410102.0000.00102.00103,5150.28%
2024/09/0200.001110.00109.50-13,547-0.03%
2024/08/301109.5000.00110.5013,5560.03%
2024/08/2900.006109.92110.00-63,570-0.17%
2024/08/281108.0000.00108.0013,5930.03%
2024/08/272108.251109.00109.0013,6760.03%
2024/08/263108.836109.92109.00-33,688-0.08%
2024/08/231.2106.930107.00107.501.13,6940.03%
2024/08/2200.001.2106.50106.50-1.23,710-0.03%
2024/08/2100.002106.00107.00-23,783-0.05%
2024/08/200.3108.5000.00108.500.33,7900.01%
2024/08/191109.001108.50109.5003,8340.00%
2024/08/160.1109.501110.00109.00-0.93,840-0.02%
2024/08/145109.3000.00109.0053,8520.13%
2024/08/122106.752.4106.50106.50-0.43,848-0.01%
2024/08/084104.0000.00102.5043,8460.10%
2024/08/075103.911104.03105.0043,8410.10%
2024/08/0600.001101.00101.00-13,815-0.03%
2024/08/053.6102.711103.00102.002.63,7670.07%
2024/08/023.1113.160.5113.00113.002.63,7220.07%
2024/08/0100.000117.00117.0003,7200.00%
2024/07/3010112.0000.00113.00103,9880.25%
2024/07/291114.0000.00111.0013,9790.03%
2024/07/260.1113.502110.00114.50-1.93,999-0.05%
2024/07/231116.0000.00115.5014,0670.02%
2024/07/220.9116.340.5116.44115.000.44,0590.01%
2024/07/193122.501122.00120.0024,0080.05%
2024/07/181.1123.3000.00126.001.13,9960.03%
2024/07/175127.004128.47128.001.13,9380.03%
2024/07/1611129.7326.3129.74127.00-15.33,889-0.39%
2024/07/152122.251.1121.64124.000.93,6160.02%
2024/07/124.9124.312125.00123.502.93,5770.08%
2024/07/118125.7525126.68127.00-173,517-0.48%
2024/07/101117.0010118.65119.00-93,351-0.27%
2024/07/094117.131118.00118.0033,3370.09%
2024/07/0800.002.4120.21119.50-2.43,316-0.07%
2024/07/0500.0026.1121.40121.50-26.13,320-0.79%
2024/07/041.1118.5000.00119.001.13,2690.03%
2024/07/032118.503119.50118.50-13,281-0.03%
2024/07/023.1115.663115.00115.500.13,3120.00%
2024/07/012117.001.6117.64116.500.43,3800.01%
2024/06/282.1118.9800.00118.002.13,6630.06%
2024/06/273.1116.661118.00116.502.14,0380.05%
2024/06/2624118.673118.33118.50214,2040.50%
2024/06/255.1118.891117.00119.504.14,2780.10%
2024/06/2411.2121.1814121.61119.50-2.84,236-0.07%
2024/06/2117.1120.5910120.95121.007.14,1730.17%
2024/06/200.1118.003117.67118.00-2.94,018-0.07%
2024/06/191117.501.4118.98117.00-0.44,021-0.01%
2024/06/180.2118.832119.00119.00-1.94,014-0.05%
2024/06/171119.504.2118.68119.50-3.24,027-0.08%
2024/06/149.4118.169118.06118.000.43,9830.01%
2024/06/132111.5100.00112.5023,7900.05%
2024/06/122110.502110.00111.0003,7950.00%
2024/06/110111.5000.00111.0003,8350.00%
2024/06/072114.252114.00113.5003,8360.00%
2024/06/063111.171.3110.85110.501.73,8180.04%
2024/06/051.2113.010.1113.50112.501.13,7870.03%
2024/06/043.1113.521112.50112.502.13,8210.06%
2024/06/031116.502.2115.46115.00-1.23,839-0.03%
2024/05/317.4115.919116.06114.50-1.63,843-0.04%
2024/05/300.1112.0000.00112.000.13,7790.00%
2024/05/292115.2500.00114.5023,8000.05%
2024/05/281116.003116.15116.00-23,822-0.05%
2024/05/271116.514116.25116.50-33,891-0.08%
2024/05/2400.002110.00111.00-23,851-0.05%
2024/05/232.1109.6200.00109.502.13,8750.05%
2024/05/220112.5000.00113.0003,8470.00%
2024/05/211.1110.0000.00110.001.13,8660.03%
2024/05/200.1111.1200.00110.500.13,8880.00%
2024/05/172112.0000.00112.0023,8940.05%
2024/05/161113.000.1114.00113.500.93,9380.02%
2024/05/151113.003114.67111.50-23,953-0.05%
2024/05/140115.001115.00115.00-13,975-0.02%
2024/05/1300.002.5113.40114.50-2.53,992-0.06%
2024/05/1000.001113.00113.00-13,985-0.03%
2024/05/0800.001114.50115.00-13,979-0.03%
2024/05/072.1114.5000.00115.002.13,9730.05%
2024/05/0616117.229.4117.00116.006.63,9600.17%
2024/05/037118.8521.9118.33117.00-14.83,910-0.38%
2024/05/021111.503111.67112.50-23,631-0.06%
2024/04/306113.581114.00111.5053,6440.14%
2024/04/292.2112.5910.2111.27114.50-83,622-0.22%
2024/04/2600.000107.50107.0003,5580.00%
2024/04/256108.5800.00107.5063,6070.17%
2024/04/241110.003110.00110.50-23,638-0.05%
2024/04/232108.252106.50107.5003,7550.00%
2024/04/221.2107.503106.50106.50-1.83,764-0.05%
2024/04/191.9104.5000.00104.001.93,7920.05%
2024/04/181106.5000.00106.5013,7790.03%
2024/04/174105.6300.00105.0043,7800.11%
2024/04/161.4105.854106.00104.50-2.63,764-0.07%
2024/04/152.3111.2400.00110.002.33,7190.06%
2024/04/123.1114.981114.50114.502.13,7030.06%
2024/04/116.3114.571.9115.86113.504.43,6980.12%
2024/04/100.3118.0000.00117.500.33,6840.01%
2024/04/091.1117.4400.00117.501.13,7120.03%
2024/04/087120.294120.00118.0033,7180.08%
2024/04/038119.633120.33119.0053,6690.14%
2024/04/0227.5123.9723.1122.12120.504.43,6300.12%
2024/04/014.1118.6813121.15124.00-8.93,358-0.26%
2024/03/298.2114.714.7114.23113.003.53,0160.11%
2024/03/283111.835.4112.12111.50-2.42,842-0.09%
2024/03/270.1108.500.3108.67109.00-0.22,777-0.01%
2024/03/261109.471110.00109.0002,7900.00%
2024/03/252.2110.201111.00109.501.22,8030.04%
2024/03/220.1107.5100.00109.500.12,8350.00%
2024/03/210107.001107.50109.00-12,890-0.03%
2024/03/201.1108.040109.00107.001.13,0590.04%
2024/03/190.2107.501107.50108.00-0.83,137-0.03%
2024/03/181107.5000.00107.5013,1720.03%
2024/03/151107.501.1106.58106.50-0.13,2140.00%
2024/03/141108.483.1104.89107.50-23,330-0.06%
2024/03/130.1104.0000.00103.500.13,3480.00%
2024/03/121105.5000.00105.5013,3790.03%
2024/03/080.5103.942105.00102.50-1.53,657-0.04%
2024/03/071104.501107.00104.5003,7460.00%
2024/03/063.1107.4800.00107.003.13,9820.08%
2024/03/041.1110.001110.00109.000.14,7630.00%
2024/03/011111.503111.50110.50-24,872-0.04%
2024/02/292112.001111.50112.0014,9150.02%
2024/02/271.4109.711112.00108.500.45,1220.01%
2024/02/261110.504110.38111.50-35,182-0.06%
2024/02/233.4111.713.5111.86111.50-0.15,2120.00%
2024/02/211.2113.331.1113.05113.000.15,2450.00%
2024/02/200.2113.0000.00112.500.25,2340.00%
2024/02/193113.501.2113.75114.001.85,2240.03%
2024/02/162111.0000.00112.5025,2250.04%
2024/02/152.1109.9800.00111.502.15,2890.04%
2024/02/051.1108.5500.00108.001.15,2810.02%
2024/02/020109.501109.00109.00-15,347-0.02%
2024/02/0100.007108.00108.00-75,405-0.13%
2024/01/3100.002107.50108.00-25,504-0.04%
2024/01/260108.5000.00108.0005,9680.00%
2024/01/251109.0000.00108.5016,3160.02%
2024/01/240.2110.8300.00109.000.26,6350.00%
2024/01/234109.7500.00110.0046,6370.06%
2024/01/221108.501108.50108.0006,6350.00%
2024/01/191106.501105.50107.5006,6280.00%
2024/01/181107.000107.50107.0016,5940.01%
2024/01/170.2110.671107.00107.00-0.96,572-0.01%
2024/01/161111.500.4111.00111.000.66,4370.01%
2024/01/150.9114.991114.50114.50-0.16,4190.00%
2024/01/1241109.502109.50110.00396,3780.61%
2024/01/112111.251112.00112.5016,3510.02%
2024/01/100112.0000.00111.5006,3560.00%
2024/01/091.1113.0300.00113.001.16,3720.02%
2024/01/081114.001114.00114.0006,3870.00%
2024/01/050116.5000.00116.0006,4110.00%
2024/01/041.4116.150116.50116.001.46,4760.02%
2024/01/033118.0000.00118.0036,4700.05%
2024/01/024124.5000.00121.0046,4210.06%
2023/12/2922.1122.0900.00123.0022.16,3880.35%
2023/12/2800.001123.00123.00-16,380-0.02%
2023/12/2742.3122.482121.75122.0040.36,3490.63%
2023/12/262.2123.670.1123.51122.502.16,3240.03%
2023/12/2500.000123.00124.0006,2760.00%
2023/12/224123.500.2122.00122.003.86,2590.06%
2023/12/212.2123.702123.50123.500.26,2300.00%
2023/12/2016124.631124.50124.50156,2090.24%
2023/12/195.5125.2200.00125.005.56,1960.09%
2023/12/1811.1128.361.5128.97128.509.66,1650.16%
2023/12/1511.1131.413131.83130.508.16,1630.13%
2023/12/1412.1134.255.1137.48134.0076,0530.11%
2023/12/131133.501132.50132.5005,9990.00%
2023/12/1212132.671133.00132.00115,9910.18%
2023/12/1125134.760.1137.00134.5024.95,9600.42%
2023/12/084130.882133.75132.5025,8580.03%
2023/12/070.1135.290133.50133.000.15,8000.00%
2023/12/064.2135.083134.83134.001.25,7910.02%
2023/12/0511.1138.365.1138.10136.5065,7420.10%
2023/12/045141.103141.33140.5025,6760.04%
2023/12/0110140.308142.06140.0025,6550.04%
2023/11/3022.2138.594.7138.30136.5017.45,5450.31%
2023/11/2911.6136.8730.5138.18139.50-18.95,607-0.34%
2023/11/287126.005.1125.82127.001.95,5660.03%
2023/11/2712120.133121.50120.0095,4700.17%
2023/11/2419.1125.448125.75124.0011.15,3950.20%
2023/11/2312.2120.706121.59122.006.25,0970.12%
2023/11/2200.002120.00120.00-24,996-0.04%
2023/11/212117.002117.00116.5004,9210.00%
2023/11/2011.1116.829116.50116.002.14,9000.04%
2023/11/1700.002118.50119.50-24,843-0.04%
2023/11/162117.250.1118.00117.001.94,8480.04%
2023/11/151.1117.4515117.97117.00-13.94,832-0.29%
2023/11/149.1117.885119.50116.504.14,7990.09%
2023/11/131121.002121.75121.50-14,733-0.02%
2023/11/106.1121.1717.8121.60121.50-11.74,696-0.25%
2023/11/091.3124.125124.20124.00-3.74,613-0.08%
2023/11/089124.677124.07123.5024,5620.04%
2023/11/073.2123.472.3124.48124.500.94,4810.02%
2023/11/061.1122.956.1122.43123.50-54,397-0.11%
2023/11/0312.2122.1513.1122.30122.00-0.94,290-0.02%
2023/11/0218115.1926.9117.24118.50-8.94,019-0.22%
2023/11/017.1112.2271113.86111.00-63.93,663-1.75%
2023/10/312104.504105.25104.50-23,393-0.06%
2023/10/272103.251103.00103.0013,3940.03%
2023/10/263.1104.3300.00103.503.13,3990.09%
2023/10/251108.0000.00107.5013,4110.03%
2023/10/2400.007107.86108.50-73,414-0.20%
2023/10/200.1105.5000.00106.500.13,4050.00%
2023/10/192105.001106.00106.0013,4290.03%
2023/10/184106.132105.25105.5023,4490.06%
2023/10/172.1108.983108.00107.00-0.93,445-0.03%
2023/10/161108.005108.00108.50-43,457-0.12%
2023/10/131.2106.1700.00108.001.23,4900.03%
2023/10/121106.008.4106.85108.00-7.43,510-0.21%
2023/10/111101.0000.00102.0013,4540.03%
2023/10/061.199.910.1100.0099.901.13,4760.03%
2023/10/052100.5000.00100.0023,4820.06%
2023/10/04699.220.199.5099.305.93,4890.17%
2023/10/031.3100.6000.00100.501.33,4770.04%
2023/10/021.1103.9100.00103.501.13,4760.03%
2023/09/280.2102.0000.00102.500.23,4820.01%
2023/09/271101.5000.00102.0013,4940.03%
2023/09/2500.000.1103.00103.00-0.13,4980.00%
2023/09/2200.005103.50103.50-53,520-0.14%
2023/09/217.199.9200.0099.607.13,5480.20%
2023/09/203.4104.131103.52103.502.33,4930.07%
2023/09/1914.1107.823.5107.07106.0010.63,4420.31%
2023/09/182.5108.601.1108.50108.001.43,3690.04%
2023/09/152107.5000.00108.0023,3310.06%
2023/09/1400.001106.00107.00-13,297-0.03%
2023/09/137.2106.8210105.20105.50-2.83,280-0.09%
2023/09/121105.001106.00106.0003,2640.00%
2023/09/115105.8000.00105.0053,2510.15%
2023/09/081.2105.133105.00106.00-1.83,229-0.06%
2023/09/077108.212109.00106.5053,2050.16%
2023/09/065.1107.7836109.89111.00-30.93,129-0.99%
2023/09/051109.501107.00107.5003,0440.00%
2023/09/0428.4109.4529.1109.01107.00-0.72,971-0.02%
2023/09/011105.6148.3107.13108.00-47.32,638-1.79%
2023/08/310.297.43198.5098.60-0.92,250-0.04%
2023/08/2800.00195.7094.90-12,361-0.04%
2023/08/24296.2000.0095.4022,4580.08%
2023/08/1800.00794.7094.50-72,490-0.28%
2023/08/1700.00293.7094.00-22,490-0.08%
2023/08/1400.000.292.0091.10-0.22,540-0.01%
2023/08/112.591.530.392.5091.502.32,5580.09%
2023/08/10190.4000.0090.0012,5890.04%
2023/08/091.290.67390.8390.30-1.82,610-0.07%
2023/08/081.491.76291.9091.30-0.62,629-0.02%
2023/08/07192.9000.0092.7012,6500.04%
2023/08/02393.4000.0093.3032,6780.11%
2023/07/3100.000.196.8094.90-0.12,9770.00%
2023/07/28196.40195.8095.7002,9620.00%
2023/07/27195.20195.2095.9002,9360.00%
2023/07/26194.20194.0094.0002,9220.00%
2023/07/24195.60295.2094.10-12,945-0.03%
2023/07/21997.21196.8097.3082,9350.27%
2023/07/20099.60299.7599.80-22,954-0.07%
2023/07/191100.002100.0098.50-12,970-0.03%
2023/07/18499.631100.5099.3033,0090.10%
2023/07/17899.915100.50100.5032,9910.10%
2023/07/14198.103.297.5997.90-2.22,973-0.08%
2023/07/13397.17198.5096.4023,0040.07%
2023/07/12295.7500.0095.6023,0290.07%
2023/07/1100.00296.1596.60-23,173-0.06%
2023/07/101.594.6000.0094.301.53,3590.04%
2023/07/06395.200.195.3094.802.93,6810.08%
2023/07/0400.00396.7096.60-33,818-0.08%
2023/07/031296.38196.4096.50113,8320.29%
2023/06/3013.296.5600.0095.4013.23,8640.34%
2023/06/27194.00293.8093.60-13,781-0.03%
2023/06/26194.4000.0094.8013,7670.03%
2023/06/21495.30195.0094.9033,7820.08%
2023/06/19295.3000.0095.3023,7580.05%
2023/06/160.196.8000.0095.800.13,7530.00%
2023/06/151.196.10296.7096.80-0.93,729-0.02%
2023/06/130.296.3000.0096.100.23,7520.01%
2023/06/1200.00194.7094.80-13,752-0.03%
2023/06/09295.7500.0096.1023,7030.05%
2023/06/081896.11195.2095.10173,6940.46%
2023/06/07499.23599.3699.10-13,651-0.03%
2023/06/0610100.322100.5099.0083,6340.22%
2023/06/0522.1105.043.1104.16104.50193,5760.53%
2023/06/025.2105.186.7105.37105.50-1.53,542-0.04%
2023/06/013103.008102.88102.50-53,538-0.14%
2023/05/315103.508.1103.32104.00-3.13,541-0.09%
2023/05/3000.003100.50100.00-33,488-0.09%
2023/05/290.1100.5000.00101.000.13,5440.00%
2023/05/260.199.10199.10100.50-0.93,572-0.02%
2023/05/25199.40299.2099.50-13,578-0.03%
2023/05/24299.9500.00100.0023,6100.06%
2023/05/231.499.971100.00100.000.43,6260.01%
2023/05/220.1101.003.299.78100.50-3.13,656-0.08%
2023/05/194.2100.00899.9098.60-3.83,757-0.10%
2023/05/184100.10599.82100.00-13,904-0.03%
2023/05/170.298.6000.0098.400.23,9030.01%
2023/05/160.298.1000.0098.200.23,9330.01%
2023/05/15294.50094.4095.2023,8960.05%
2023/05/12596.08395.5395.7023,8870.05%
2023/05/1111.298.22598.3896.606.23,9450.16%
2023/05/101.299.83199.5098.700.23,9360.01%
2023/05/091100.50398.1099.00-23,924-0.05%
2023/05/0813101.138100.5099.8053,9080.13%
2023/05/0511100.6014101.10102.00-33,817-0.08%
2023/05/041.294.0800.0094.301.23,8590.03%
2023/05/037.194.77194.9094.606.14,0510.15%
2023/04/28295.40495.9595.40-24,112-0.05%
2023/04/27593.96493.7593.7014,0770.02%
2023/04/266.194.04593.5294.001.14,0610.03%
2023/04/25893.20193.4093.3074,0300.17%
2023/04/241097.556.296.8596.703.83,9900.10%
2023/04/216.499.281799.7997.10-10.73,959-0.27%
2023/04/194.1105.0900.00103.004.13,8840.11%
2023/04/181.1109.452.1107.55106.00-1.13,843-0.03%
2023/04/172.1107.741111.00107.001.13,7890.03%
2023/04/144.1111.126110.76110.50-23,725-0.05%
2023/04/133.3111.006.4110.02109.00-3.13,574-0.09%
2023/04/1213.1107.358.2108.60110.004.93,3730.15%
2023/04/111102.501102.50102.5003,1300.00%
2023/04/102.1101.317102.29100.00-4.93,037-0.16%
2023/04/0600.00196.7094.70-12,867-0.03%
2023/03/31797.77397.9396.7042,8500.14%
2023/03/3000.00195.6095.50-12,825-0.04%
2023/03/29694.231293.9594.10-62,840-0.21%
2023/03/2800.00795.7494.80-72,858-0.24%
2023/03/271.196.7500.0096.601.12,8680.04%
2023/03/242.398.1700.0098.002.32,8950.08%
2023/03/22195.2000.0095.2012,8480.04%
2023/03/20293.8000.0094.1022,8970.07%
2023/03/172.192.42193.4092.901.12,9060.04%
2023/03/16493.1000.0092.9042,8930.14%
2023/03/15495.5000.0094.7042,8840.14%
2023/03/14193.9000.0093.5012,8820.03%
2023/03/1300.00195.0095.00-12,909-0.03%
2023/03/10296.3500.0095.3022,9040.07%
2023/03/0900.00199.2098.70-12,871-0.03%
2023/03/081101.0000.00100.5012,8550.04%
2023/03/071102.002102.25102.00-12,838-0.04%
2023/03/06499.782.2101.54102.001.82,8050.06%
2023/03/03198.1000.0097.6012,7490.04%
2023/03/0200.00296.2095.90-22,722-0.07%
2023/03/01496.3800.0097.1042,6900.15%
2023/02/243100.1700.00100.5032,6190.11%
2023/02/23399.501100.00101.0022,5780.08%
2023/02/229.498.89198.1298.108.42,5530.33%
2023/02/215101.5000.00101.0052,5150.20%
2023/02/201101.500101.50100.5012,5020.04%
2023/02/173100.433.2101.26101.00-0.22,476-0.01%
2023/02/160.299.6522100.41100.50-21.82,360-0.92%
2023/02/150.194.00495.3593.90-42,239-0.18%
2023/02/145.595.51194.3095.704.52,2170.20%
2023/02/130.192.48192.3093.70-0.92,211-0.04%
2023/02/104.193.51593.5893.00-0.92,224-0.04%
2023/02/094.195.66395.8794.801.12,2200.05%
2023/02/08398.97498.6598.70-12,154-0.05%
2023/02/07197.90397.7398.50-22,151-0.09%
2023/02/06198.90099.0098.7012,1820.04%
2023/02/035.1100.897.1101.21100.00-1.92,200-0.09%
2023/02/0210.2101.254.4101.43101.505.82,2120.26%
2023/02/014.196.90298.0198.802.12,0220.10%
2023/01/30187.5000.0087.7011,7900.06%
2023/01/17183.7000.0084.0011,7760.06%
2023/01/13184.0000.0084.1011,7960.06%
2023/01/12185.6000.0085.8011,8160.06%
2023/01/1100.00185.6085.60-11,832-0.05%
2023/01/1000.001.185.3886.00-1.11,854-0.06%
2023/01/0900.001284.3585.60-121,859-0.65%
2023/01/0600.000.182.1882.40-0.11,8440.00%
2022/12/23277.8500.0078.7021,9570.10%
2022/12/22379.8700.0079.8031,9860.15%
2022/12/2110.177.5000.0077.5010.11,9900.50%
2022/12/080.582.42182.5082.40-0.51,972-0.03%
2022/12/070.484.2100.0083.400.41,9660.02%
2022/12/02288.400.588.3088.401.52,0000.07%
2022/12/01388.7000.0087.9031,9980.15%
2022/11/300.285.700.187.2087.300.11,9840.00%
2022/11/286.584.0400.0084.106.51,9760.33%
2022/11/240.185.1000.0086.400.11,9930.01%
2022/11/2200.000.184.8084.70-0.12,0180.00%
2022/11/1500.00187.9088.40-11,980-0.05%
2022/11/1400.00186.0086.60-11,965-0.05%
2022/11/11287.15185.8085.6011,9770.05%
2022/11/1000.00384.5084.70-31,929-0.16%
2022/11/090.183.9800.0084.100.11,9210.01%
2022/11/0800.00281.6081.20-21,873-0.11%
2022/11/0700.00581.4081.40-51,855-0.27%
2022/11/041381.21880.6381.7051,8400.27%
2022/11/03180.6000.0080.6011,8320.05%
2022/11/0200.00180.1079.50-11,824-0.05%
2022/11/01581.26281.3581.5031,7850.17%
2022/10/31278.3510.278.9479.00-8.21,729-0.47%
2022/10/280.273.9000.0073.100.21,6710.01%
2022/10/27078.5000.0079.0001,6310.00%
2022/10/2000.00676.2075.30-61,606-0.37%
2022/10/18377.7000.0079.0031,5650.19%
2022/10/17376.700.776.5076.902.31,5620.15%
2022/10/1400.000.475.4075.30-0.41,580-0.02%
2022/10/0700.00278.6578.40-21,620-0.12%
2022/10/06178.20278.1078.90-11,637-0.06%
2022/10/050.278.00378.1378.20-2.81,639-0.17%
2022/10/03274.5000.0074.0021,6480.12%
2022/09/300.474.3900.0074.500.41,6880.02%
2022/09/281075.9500.0073.30101,6790.60%
2022/09/260.179.1000.0077.000.11,7200.00%
2022/09/210.185.5000.0085.400.11,7820.01%
2022/09/2000.000.186.7086.60-0.11,7630.00%
2022/09/1900.00787.3187.20-71,758-0.40%
2022/09/16489.0800.0088.4041,7620.23%
2022/09/13193.50393.4792.90-21,776-0.11%
2022/09/1200.002.393.2792.90-2.31,817-0.12%
2022/09/08187.4000.0087.4011,7990.06%
2022/09/052.188.3000.0087.402.11,8200.11%
2022/09/0200.00590.7089.90-51,830-0.27%
2022/09/01190.6000.0090.2011,8370.05%
2022/08/294.190.5000.0090.204.11,8190.22%
2022/08/2500.00193.5094.00-11,843-0.05%
2022/08/240.292.00192.0091.70-0.81,850-0.04%
2022/08/22294.40394.3093.90-11,915-0.05%
2022/08/19194.70394.4094.80-21,950-0.10%
2022/08/187.292.5000.0093.407.21,9490.37%
2022/08/1700.00293.6094.80-21,934-0.10%
2022/08/1600.00393.0093.40-31,923-0.16%
2022/08/151.594.00194.7094.700.51,9140.03%
2022/08/1200.00791.6093.50-71,913-0.37%
2022/08/1100.00491.7591.50-41,917-0.21%
2022/08/095.193.4000.0093.905.11,9760.26%
2022/08/0813.294.4100.0094.0013.21,9630.67%
2022/08/041.295.2800.0094.701.22,0010.06%
2022/08/03198.20196.5096.4002,0330.00%
2022/08/022.396.0300.0096.002.32,0680.11%
2022/08/01199.4000.0099.4012,1120.05%
2022/07/281102.507102.00101.00-62,169-0.28%
2022/07/27199.402100.00101.50-12,218-0.05%
2022/07/26299.5000.0099.5022,2200.09%
2022/07/221102.000.1102.00102.000.92,2320.04%
2022/07/210.1102.502101.75102.50-1.92,237-0.08%
2022/07/2000.004100.2598.80-42,209-0.18%
2022/07/1900.000100.0099.9002,2170.00%
2022/07/18497.30297.7599.0022,1970.09%
2022/07/151.295.7300.0096.301.22,1840.05%
2022/07/143.195.0115.195.3595.90-122,225-0.54%
2022/07/12191.30390.9790.00-22,209-0.09%
2022/07/111.191.90491.4891.50-2.92,197-0.13%
2022/07/081595.542596.5294.50-102,180-0.46%
2022/07/0700.00190.1091.40-12,129-0.05%
2022/07/0500.000.387.3688.60-0.32,149-0.02%
2022/07/040.185.40285.7085.80-1.92,128-0.09%
2022/07/01183.0000.0082.7012,1020.05%
2022/06/292093.5500.0093.10202,0001.00%
2022/06/27297.3000.0097.9021,9960.10%
2022/06/240.195.2033.295.7495.00-33.11,995-1.66%
2022/06/230.193.0000.0093.600.11,9870.01%
2022/06/2100.000.197.7097.70-0.11,959-0.01%
2022/06/200.296.23194.5094.50-0.91,961-0.04%
2022/06/17299.9500.00100.5021,9030.11%
2022/06/169.5104.200.5107.50103.0091,8690.48%
2022/06/153105.833104.50105.5001,8690.00%
2022/06/141105.5000.00107.5011,8820.05%
2022/06/134109.1300.00107.0041,9030.21%
2022/06/101114.5000.00113.5011,8980.05%
2022/06/093117.5000.00117.0031,8880.16%
2022/06/084118.6300.00118.0041,8930.21%
2022/06/0600.001119.50120.00-11,916-0.05%
2022/06/0200.001118.50118.00-11,928-0.05%
2022/05/304116.8800.00116.5041,9520.20%
2022/05/2700.001114.00116.00-11,899-0.05%
2022/05/255109.500111.50111.0051,9040.26%
2022/05/247111.0000.00108.0071,9420.36%
2022/05/2300.000.2112.00111.50-0.21,969-0.01%
2022/05/202111.5000.00111.5022,0020.10%
2022/05/191109.004110.24111.00-32,006-0.15%
2022/05/183113.170114.00113.0032,0130.15%
2022/05/171110.491110.00112.5001,9830.00%
2022/05/161.2107.7500.00106.501.21,9620.06%
2022/05/134105.251.1106.39106.502.91,9600.15%
2022/05/121107.005106.20104.00-41,959-0.20%
2022/05/115107.804107.00107.0011,9370.05%
2022/05/104106.504109.00109.5001,9160.00%
2022/05/095.3110.383108.50108.502.31,8900.12%
2022/05/063113.501113.00113.0021,8440.11%
2022/05/045118.901118.00117.5041,8230.22%
2022/04/282.2121.591122.00122.501.21,7980.07%
2022/04/271117.5000.00121.0011,7870.06%
2022/04/260.3120.5000.00121.000.31,7770.02%
2022/04/257122.2100.00121.5071,8270.38%
2022/04/220.1130.0000.00129.000.11,8090.00%
2022/04/202128.7510129.50129.00-81,853-0.43%
2022/04/155129.2000.00129.0051,9360.26%
2022/04/121128.0000.00128.0012,1030.05%
2022/04/111.3130.8500.00128.501.32,3610.06%
2022/04/061139.7400.00139.5012,3840.04%
2022/03/312143.4900.00142.0022,4160.08%
2022/03/301143.5000.00143.5012,4490.04%
2022/03/2800.002139.50140.00-22,517-0.08%
2022/03/251141.5000.00141.0012,5370.04%
2022/03/237145.212144.50145.0052,5770.19%
2022/03/181140.502143.75144.00-12,776-0.04%
2022/03/1700.003142.67144.50-32,810-0.11%
2022/03/163137.3300.00136.0032,7930.11%
2022/03/151139.5000.00138.5012,7980.04%
2022/03/146140.5000.00141.5062,8350.21%
2022/03/101.2143.081142.50142.500.22,9810.01%
2022/03/081.1139.912.1140.46138.00-13,068-0.03%
2022/03/0400.003148.50148.00-33,559-0.08%
2022/03/021150.5000.00151.0013,7100.03%
2022/03/0100.001151.50151.00-13,751-0.03%
2022/02/252146.750.2147.00146.001.83,8270.05%
2022/02/241.4148.645148.50146.50-3.63,894-0.09%
2022/02/2319.2152.341151.00151.5018.23,9660.46%
2022/02/221152.5011154.00153.50-104,041-0.25%
2022/02/212156.503157.00157.50-14,181-0.02%
2022/02/1816156.531156.00157.00154,3520.34%
2022/02/171159.503160.00158.50-24,386-0.05%
2022/02/161.2158.081158.50158.500.24,4340.00%
2022/02/151155.501156.50155.0004,4720.00%
2022/02/142154.751.4154.64154.500.64,4960.01%
2022/02/091157.5000.00158.5014,6700.02%
2022/01/261.1150.5000.00150.501.15,1560.02%
2022/01/241153.501151.50154.0005,2080.00%
2022/01/211155.5000.00155.5015,2270.02%
2022/01/2000.001157.00158.50-15,272-0.02%
2022/01/1900.001157.00156.50-15,293-0.02%
2022/01/184161.383158.50157.5015,3010.02%
2022/01/171.2158.1700.00157.001.25,2630.02%
2022/01/142.1154.361151.00154.501.15,2660.02%
2022/01/131153.5012154.79154.50-115,271-0.21%
2022/01/126.1157.6715.8156.56156.00-9.75,279-0.18%
2022/01/1141.5162.6537160.16160.504.55,2690.08%
2022/01/104166.254167.25167.5005,2100.00%
2022/01/0720.5169.2631167.84167.00-10.55,231-0.20%
2022/01/063171.005171.00171.50-25,233-0.04%
2022/01/0517173.2615173.63173.0025,2650.04%
2022/01/0427176.7417.2177.15177.009.85,2170.19%
2022/01/031.1171.0016169.31171.00-14.94,972-0.30%
2021/12/3010166.5000.00167.00104,9780.20%
2021/12/291166.501166.50166.5005,0080.00%
2021/12/281167.502168.00167.50-15,039-0.02%
2021/12/272.2168.272168.00167.000.25,0570.00%
2021/12/244167.2500.00166.0045,0960.08%
2021/12/2300.003168.83169.00-35,131-0.06%
2021/12/222169.5011.3168.82169.00-9.35,181-0.18%
2021/12/2112.2167.727.1167.01167.005.15,1790.10%
2021/12/2014.2165.081165.50165.0013.25,1710.25%
2021/12/174165.883166.99166.5015,1570.02%
2021/12/161166.5000.00166.0015,1360.02%
2021/12/1514167.434.4167.52167.509.65,1140.19%
2021/12/146162.8315163.10162.50-95,024-0.18%
2021/12/1312162.4215163.43162.00-35,000-0.06%
2021/12/103.2164.0600.00164.003.24,9780.06%
2021/12/099166.3900.00167.0094,9600.18%
2021/12/081.3166.654164.50164.00-2.74,937-0.05%
2021/12/075.4164.941166.50164.004.44,9010.09%
2021/12/063170.001170.50169.0024,8090.04%
2021/12/033171.831172.50172.5024,8040.04%
2021/12/024173.751171.00171.0034,7740.06%
2021/12/015.1175.612.1174.10174.5034,7050.06%
2021/11/3021.1176.3111177.82173.5010.14,6140.22%
2021/11/299171.5611.2172.62176.00-2.24,155-0.05%
2021/11/269.1174.532173.75173.007.14,0680.18%
2021/11/250.1179.464.2178.55178.50-4.14,027-0.10%
2021/11/244174.884178.38179.5003,9930.00%
2021/11/237180.643179.83180.0043,9280.10%
2021/11/2213.1182.5015181.57183.50-23,864-0.05%
2021/11/196176.085.1178.46177.500.93,7750.02%
2021/11/1814173.438.1174.64175.005.93,6910.16%
2021/11/177167.809.3166.18171.00-2.23,533-0.06%
2021/11/164.2160.504.1160.51160.500.13,3920.00%
2021/11/151158.507158.86160.00-63,437-0.17%
2021/11/123154.505155.10154.50-23,408-0.06%
2021/11/115156.5000.00156.5053,3750.15%
2021/11/107159.432160.00159.0053,3680.15%
2021/11/0910.3156.7424158.04159.00-13.73,360-0.41%
2021/11/083149.6700.00151.5033,2630.09%
2021/11/0515154.472.1154.53154.0012.93,2450.40%
2021/11/0424.1159.715.1159.90157.50193,2040.59%
2021/11/033157.6724.2155.15158.00-21.22,986-0.71%
2021/11/026145.755143.30144.0012,7950.04%
2021/11/0118150.562150.25150.00162,7390.58%
2021/10/292151.001154.00151.0012,7260.04%
2021/10/289153.175153.80153.5042,7280.15%
2021/10/273150.504150.13151.50-12,699-0.04%
2021/10/263150.503150.50150.5002,6950.00%
2021/10/252149.001148.50151.5012,6860.04%
2021/10/221147.503148.50149.00-22,717-0.07%
2021/10/212145.0000.00147.5022,7350.07%
2021/10/2000.005146.80147.50-52,728-0.18%
2021/10/192144.253144.83145.00-12,729-0.04%
2021/10/181.2145.1700.00143.001.22,7670.04%
2021/10/151.2144.345145.60146.00-3.82,798-0.14%
2021/10/141138.001143.00142.0002,8030.00%
2021/10/1311140.1800.00138.50112,7900.39%
2021/10/126144.0000.00144.0062,7500.22%
2021/10/0800.003150.33148.00-32,757-0.11%
2021/10/0700.002149.00150.00-22,769-0.07%
2021/10/061144.500.1144.50143.5012,7480.03%
2021/10/040.4147.1300.00146.000.42,7310.01%
2021/10/015149.1000.00149.5052,7880.18%
2021/09/3000.003152.50153.00-32,839-0.11%
2021/09/297153.642.1153.95155.0052,8480.17%
2021/09/284.1158.7600.00158.004.12,8190.15%
2021/09/271.1165.5500.00163.501.12,8510.04%
2021/09/225.2166.193165.50165.002.23,2680.07%
2021/09/171169.002170.25170.50-13,270-0.03%
2021/09/151168.0000.00167.5013,2940.03%
2021/09/141173.001174.50172.0003,3160.00%
2021/09/101172.002174.00175.00-13,390-0.03%
2021/09/092173.751175.50174.0013,4620.03%
2021/09/083176.1700.00175.0033,5570.08%
2021/09/0700.002179.25178.50-23,636-0.06%
2021/09/024183.631185.50181.0033,9030.08%
2021/09/0100.003184.50186.50-33,923-0.08%
2021/08/312183.002181.75180.5003,9230.00%
2021/08/301183.0000.00183.5013,9410.03%
2021/08/271189.5000.00189.0013,9720.03%
2021/08/261188.5000.00185.0013,9580.03%
2021/08/2500.004185.63188.50-44,002-0.10%
2021/08/2400.001183.50182.50-14,038-0.02%
2021/08/230.1182.003182.00183.00-2.94,131-0.07%
2021/08/203177.671175.00178.0024,1850.05%
2021/08/197.3179.7100.00177.007.34,2180.17%
2021/08/171185.5000.00183.5014,2890.02%
2021/08/131.2189.8300.00188.001.24,4940.03%
2021/08/111196.5000.00194.5014,5750.02%
2021/08/060.1205.0000.00204.500.14,9760.00%
2021/08/0500.002207.75208.00-25,084-0.04%
2021/08/042206.5000.00206.0025,3230.04%
2021/08/031210.501.1204.63206.50-0.15,4820.00%
2021/08/020.1204.501204.00209.00-0.95,536-0.02%
2021/07/301.2200.831200.50200.000.25,6380.00%
2021/07/290.1204.0000.00204.500.15,7030.00%
2021/07/282198.002202.25203.5005,8010.00%
2021/07/271208.001.1207.00205.50-0.15,9060.00%
2021/07/260.1209.5000.00209.500.15,9990.00%
2021/07/232210.502215.00209.0006,0050.00%
2021/07/221213.002210.99210.50-16,007-0.02%
2021/07/2100.001207.50205.00-15,973-0.02%
2021/07/205.5207.4800.00206.505.55,9620.09%
2021/07/192210.002212.00211.0005,9730.00%
2021/07/161213.5000.00214.0016,0020.02%
2021/07/154.5216.111218.50215.503.56,0410.06%
2021/07/1400.005.1216.50214.50-5.16,130-0.08%
2021/07/133.1215.904.1215.52213.00-16,161-0.02%
2021/07/083215.172217.00213.5016,2990.02%
2021/07/079218.728218.06218.0016,2990.02%
2021/07/062217.254.2215.76216.00-2.26,251-0.03%
2021/07/051213.001212.00212.0006,2940.00%
2021/07/022.2210.121210.50211.001.26,4640.02%
2021/07/0112.2217.206215.25214.006.26,5270.09%
2021/06/3010220.9511.2222.26227.50-1.26,425-0.02%
2021/06/294.4216.323.1216.69213.501.36,3490.02%
2021/06/250.1213.501214.00212.50-16,372-0.01%
2021/06/241211.0000.00211.0016,4020.02%
2021/06/2300.0017.1208.23212.00-17.16,544-0.26%
2021/06/2217207.7919209.74206.00-26,625-0.03%
2021/06/2112210.212207.50207.00106,6420.15%
2021/06/1813216.0013216.46213.5006,6530.00%
2021/06/175.1214.454216.75217.001.16,6630.02%
2021/06/1614214.6412213.67212.5026,6560.03%
2021/06/1515217.0017214.97218.00-26,683-0.03%
2021/06/1100.003.1209.47207.00-3.16,593-0.05%
2021/06/103207.000.1207.00207.502.96,8050.04%
2021/06/093205.831203.00205.5026,8670.03%
2021/06/071199.001199.50199.5007,3590.00%
2021/06/041200.0400.00202.0017,4510.01%
2021/06/030.1206.502.4207.39206.00-2.47,585-0.03%
2021/06/028.1207.156204.00204.502.17,7080.03%
2021/06/011209.003.1210.50210.50-2.17,761-0.03%
2021/05/318.1210.052210.00210.006.17,8140.08%
2021/05/281206.500.1207.00207.5017,8830.01%
2021/05/271203.002.1202.57201.00-1.17,949-0.01%
2021/05/261.1205.232.1203.89205.50-18,207-0.01%
2021/05/250.2203.173.1201.04204.50-2.98,404-0.03%
2021/05/240.1196.251189.00198.50-0.98,596-0.01%
2021/05/2112193.7510193.75192.0028,8460.02%
2021/05/1900.001191.50192.50-19,315-0.01%
2021/05/182190.501194.00194.5019,6250.01%
2021/05/175185.905.1184.33184.00-0.19,9520.00%
2021/05/1414201.3926200.13195.00-129,886-0.12%
2021/05/131.5189.830.1193.00191.501.59,7360.01%
2021/05/1212.1191.723195.33190.009.19,7520.09%
2021/05/116.1207.2816.1206.37205.00-109,599-0.10%
2021/05/1011224.274226.38222.0079,5690.07%
2021/05/072.1225.717229.86231.00-4.99,587-0.05%
2021/05/062.1216.985217.60218.00-39,553-0.03%
2021/05/053218.672217.00214.0019,5630.01%
2021/05/041.1220.862220.50224.00-0.99,753-0.01%
2021/05/031230.001231.50228.5009,8760.00%
2021/04/283247.001.2244.74244.001.89,8980.02%
2021/04/271.1244.952.1247.96246.00-110,010-0.01%
2021/04/231.3244.354.1243.78244.00-2.810,141-0.03%
2021/04/222242.267244.14240.50-510,322-0.05%
2021/04/2111250.412.5252.10248.008.510,5620.08%
2021/04/2010254.656.1254.90251.50410,7620.04%
2021/04/190.5249.505249.60250.00-4.510,855-0.04%
2021/04/166243.005244.00246.50111,0820.01%
2021/04/153244.671241.00245.00211,6010.02%
2021/04/141240.0000.00243.00111,7080.01%
2021/04/134249.502252.50246.50211,8030.02%
2021/04/123.2251.5100.00250.503.211,9000.03%
2021/04/091.2254.985256.60254.50-3.811,928-0.03%
2021/04/085.2262.384.3262.84261.000.911,9790.01%
2021/04/072259.008257.75259.50-611,879-0.05%
2021/04/068255.383254.17255.50511,9100.04%
2021/04/013250.832252.00253.50111,9830.01%
2021/03/312250.501252.50249.50112,0630.01%
2021/03/302254.251.1255.14253.500.912,4830.01%
2021/03/293251.679252.00251.50-612,555-0.05%
2021/03/263250.3317249.32252.50-1412,624-0.11%
2021/03/258242.133244.17241.50512,6860.04%
2021/03/248247.194248.75248.00412,7290.03%
2021/03/233249.001252.00249.00212,9520.02%
2021/03/2211250.005.2249.21253.005.813,1220.04%
2021/03/198246.318247.88249.00013,4490.00%
2021/03/182.1253.7100.00252.002.113,6160.02%
2021/03/172.2258.734.3257.08255.50-2.114,218-0.01%
2021/03/1616263.6911260.91259.00515,1360.03%
2021/03/151256.006.1256.98259.00-5.115,560-0.03%
2021/03/127.1258.235258.20254.002.115,5670.01%
2021/03/1128254.6631.2257.44258.00-3.215,712-0.02%
2021/03/102.1240.0013239.81238.50-10.915,488-0.07%
2021/03/0911242.687241.43242.00415,5560.03%
2021/03/086.3246.2000.00240.506.315,5300.04%
2021/03/0517.1250.8116251.16249.001.115,7740.01%
2021/03/0421255.2121255.19254.00015,8150.00%
2021/03/0319.2256.7318257.17260.501.215,7840.01%
2021/03/0226258.4629.1253.16251.00-3.115,690-0.02%
2021/02/2622.2257.7024257.50254.00-1.815,887-0.01%
2021/02/2539.1273.5127.2275.52269.0011.915,9060.07%
2021/02/2419.3279.1214275.07271.505.315,7680.03%
2021/02/2311281.4519283.03289.00-815,814-0.05%
2021/02/2214276.7512.5277.73279.001.515,5780.01%
2021/02/1911257.829.3262.51265.001.815,2560.01%
2021/02/1818259.398257.50255.501015,0430.07%
2021/02/177247.5039.9247.80259.50-32.914,819-0.22%
2021/02/052.5236.3058.2235.90236.00-55.714,448-0.39%
2021/02/043234.673235.67232.50014,5690.00%
2021/02/0300.006235.75237.00-614,672-0.04%
2021/02/022231.505232.30232.50-314,724-0.02%
2021/02/015.1225.003223.67229.002.114,7870.01%
2021/01/293.2224.402227.25220.501.214,8000.01%
2021/01/2810.2228.818229.00227.002.214,9100.01%
2021/01/277231.649233.22233.00-215,379-0.01%
2021/01/2637.1239.6148.1243.10232.00-1115,864-0.07%
2021/01/2511235.5019235.79239.00-815,610-0.05%
2021/01/221232.508229.00231.50-715,424-0.05%
2021/01/214228.504.3227.00228.00-0.315,3830.00%
2021/01/2016.1229.257.3227.68225.508.815,3600.06%
2021/01/1900.002236.75234.50-215,332-0.01%
2021/01/183229.174231.25233.50-115,348-0.01%
2021/01/1525.1233.933235.33232.0022.115,2450.14%
2021/01/1427237.8717238.06240.001015,0660.07%
2021/01/135238.9028238.00238.50-2314,801-0.16%
2021/01/1231.2232.811.1239.36232.5030.114,5670.21%
2021/01/118.6242.789241.94242.00-0.414,3680.00%
2021/01/0822.1240.2025.8238.46238.50-3.714,159-0.03%
2021/01/073226.836.5228.76230.50-3.513,599-0.03%
2021/01/067.5226.578226.75224.00-0.513,4730.00%
2021/01/056232.1720.1233.62233.00-14.113,324-0.11%
2021/01/046229.425.5230.73230.000.513,1940.00%
2020/12/319230.113.1230.32230.50613,1510.05%
2020/12/304225.633227.17228.50113,0110.01%
2020/12/293222.832223.00224.50112,9450.01%
2020/12/2813.2222.137.1221.56222.506.112,8630.05%
2020/12/2516223.596224.58223.001012,7770.08%
2020/12/2439.1229.2832.1232.50227.00712,7630.06%
2020/12/2310.1219.452219.25220.508.112,3220.07%
2020/12/226.4220.6512222.46215.50-5.612,237-0.05%
2020/12/2116.1218.0920.3220.16221.50-4.212,204-0.03%
2020/12/1821.1225.246226.08222.5015.112,0120.13%
2020/12/1716.3228.656226.17230.0010.311,8710.09%
2020/12/164.5230.583.1232.90230.501.411,6160.01%
2020/12/159.3230.8924228.56223.00-14.811,399-0.13%
2020/12/1424.7240.8013238.54237.5011.711,0350.11%
2020/12/1139.5241.1126241.23242.0013.510,7960.13%
2020/12/1041.2234.3337237.04235.004.210,1090.04%
2020/12/0930218.3752.1224.29230.00-22.19,196-0.24%
2020/12/084210.508.1209.69209.50-4.18,527-0.05%
2020/12/0715209.0010.5209.71208.504.58,4440.05%
2020/12/036.6203.515201.60201.501.68,1490.02%
2020/12/026.1201.406.1198.97199.00-0.17,9860.00%
2020/12/0111.1201.3722200.16202.00-10.97,892-0.14%
2020/11/301196.002.2195.00194.50-1.27,538-0.02%
2020/11/270.1191.0000.00192.000.17,4100.00%
2020/11/260.1186.501188.50188.50-0.97,376-0.01%
2020/11/256186.338.1187.57184.50-2.17,356-0.03%
2020/11/245195.708196.44191.50-37,075-0.04%
2020/11/231.1191.5523.1192.41193.50-226,789-0.32%
2020/11/2010.2194.1916193.41191.50-5.86,696-0.09%
2020/11/191189.005189.30189.00-46,377-0.06%
2020/11/1815.1187.201188.00187.5014.16,3770.22%
2020/11/172188.754188.63187.00-26,428-0.03%
2020/11/165189.307189.57188.00-26,612-0.03%
2020/11/133185.177186.36187.00-46,632-0.06%
2020/11/1215.1188.0821186.88185.00-5.96,658-0.09%
2020/11/118.1185.567185.86186.001.16,6060.02%
2020/11/102185.257185.36182.00-56,482-0.08%
2020/11/0911181.9511181.18182.5006,3620.00%
2020/11/063179.004180.38178.00-16,352-0.02%
2020/11/055179.107180.21179.00-26,388-0.03%
2020/11/0419181.6623180.48181.00-46,223-0.06%
2020/11/037176.1450177.66181.50-435,801-0.74%
2020/11/021164.005164.40165.00-45,313-0.08%
2020/10/301163.501164.00163.5005,4580.00%
2020/10/2900.000163.50162.0005,4390.00%
2020/10/283164.505163.50163.50-25,538-0.04%
2020/10/267164.938165.00166.50-15,445-0.02%
2020/10/227160.8600.00161.5075,5450.13%
2020/10/2100.004.1163.23161.50-4.15,600-0.07%
2020/10/1910161.0010162.50162.0005,7240.00%
2020/10/151159.001159.50159.5005,7760.00%
2020/10/1400.005161.50161.00-55,790-0.09%
2020/10/131162.5014162.11162.00-135,807-0.22%
2020/10/121159.0000.00159.5015,7680.02%
2020/10/0817161.152161.00161.00155,7690.26%
2020/10/071160.001158.00159.0005,7770.00%
2020/10/065159.001160.00159.5045,8070.07%
2020/10/0500.002154.75156.50-25,843-0.03%
2020/09/291154.501151.00151.0005,8530.00%
2020/09/283148.503148.02148.5005,8870.00%
2020/09/253149.004147.88146.00-15,970-0.02%
2020/09/243151.177152.14149.00-45,947-0.07%
2020/09/225159.2000.00158.5055,9280.08%
2020/09/2100.002161.50161.00-26,127-0.03%
2020/09/172165.253164.50164.00-16,368-0.02%
2020/09/161164.0000.00163.0016,4350.02%
2020/09/145162.005162.90165.0006,6010.00%
2020/09/092159.251159.00161.5016,7780.01%
2020/09/084159.131160.50160.0036,7720.04%
2020/09/0700.001156.50156.50-16,783-0.01%
2020/09/042159.0000.00159.0026,8950.03%
2020/09/032161.501162.50161.5016,9550.01%
2020/09/0215162.0300.00160.50156,9980.21%
2020/09/010162.002160.25161.50-27,127-0.03%
2020/08/315160.902164.00160.0037,3780.04%
2020/08/281163.003163.83163.00-27,790-0.03%
2020/08/274162.884164.38163.0007,9050.00%
2020/08/264163.0000.00163.5047,9540.05%
2020/08/253164.0016163.03163.50-138,056-0.16%
2020/08/246161.7500.00162.5068,1210.07%
2020/08/214164.132163.50165.0028,1240.02%
2020/08/2018163.727163.93161.50118,1600.13%
2020/08/198177.6200.00176.0088,1300.10%
2020/08/181184.009184.06184.00-88,084-0.10%
2020/08/172184.0016.1184.18183.50-14.18,076-0.17%
2020/08/134180.3800.00179.0048,1980.05%
2020/08/126181.832181.75182.0048,3020.05%
2020/08/113180.332179.00179.0018,3760.01%
2020/08/101177.004177.50176.00-38,391-0.04%
2020/08/0711181.822184.00179.0098,5430.11%
2020/08/063180.3300.00178.5038,6030.03%
2020/08/052183.507183.50184.50-58,766-0.06%
2020/08/043180.832181.00181.0018,6720.01%
2020/08/0315181.6015181.60180.0008,7300.00%
2020/07/312175.501176.00175.5018,7340.01%
2020/07/3000.007176.00177.00-78,851-0.08%
2020/07/295174.002174.25174.0039,3320.03%
2020/07/2810178.9410182.10175.0009,5400.00%
2020/07/2753177.7161178.39181.50-89,628-0.08%
2020/07/2417178.214181.25177.00139,7610.13%
2020/07/2316180.915180.40180.001110,1020.11%
2020/07/2218.1182.9024183.38185.00-5.910,574-0.06%
2020/07/213179.831180.50179.00210,8730.02%
2020/07/201175.002174.75177.00-111,391-0.01%
2020/07/162177.7500.00177.50212,1720.02%
2020/07/154179.383180.50177.50112,4330.01%
2020/07/141179.980.4179.00178.000.712,8170.01%
2020/07/135180.501181.50181.50413,2010.03%
2020/07/109180.8910181.50178.50-113,593-0.01%
2020/07/092.1182.265183.00182.00-2.913,630-0.02%
2020/07/089185.002186.00184.50713,6620.05%
2020/07/076184.007184.50183.50-113,673-0.01%
2020/07/065182.203181.67182.50213,9950.01%
2020/07/031.1181.892179.75179.00-0.914,388-0.01%
2020/07/027181.141180.50181.00614,6200.04%
2020/07/011179.503180.17179.00-214,870-0.01%
2020/06/3025.1178.035178.40179.0020.114,9170.13%
2020/06/299.1184.231184.50184.008.114,8710.05%
2020/06/244188.0000.00188.50414,9400.03%
2020/06/232190.2512190.08189.50-1015,073-0.07%
2020/06/222186.5111187.50187.00-915,190-0.06%
2020/06/197190.001188.50187.00615,3810.04%
2020/06/182188.252188.25190.00015,4880.00%
2020/06/1712187.961188.00187.501115,6100.07%
2020/06/164189.131190.00189.50315,7070.02%
2020/06/1511186.272186.75184.50915,8960.06%
2020/06/124184.639184.78188.00-516,091-0.03%
2020/06/1111190.594189.88189.50716,3900.04%
2020/06/106198.176198.33196.50016,6000.00%
2020/06/095197.707198.14197.50-216,865-0.01%
2020/06/089197.446198.75197.00317,1580.02%
2020/06/0520201.387201.64198.501317,2520.08%
2020/06/047203.0724.4201.39206.00-17.417,272-0.10%
2020/06/032194.7511194.82194.50-917,049-0.05%
2020/06/024191.121189.50190.00317,0520.02%
2020/06/011190.003191.50192.50-217,151-0.01%
2020/05/295186.004188.00187.00117,3270.01%
2020/05/284191.883188.17187.50117,4420.01%
2020/05/2710190.407191.36191.00317,6570.02%
2020/05/2613193.195189.70188.00817,9100.04%
2020/05/256183.007185.86188.00-118,219-0.01%
2020/05/229.1185.3936184.50184.00-26.918,793-0.14%
2020/05/2024191.8522190.82189.00218,9380.01%
2020/05/199187.0010188.45190.50-118,858-0.01%
2020/05/1810.1184.257184.36183.003.118,9400.02%
2020/05/1530188.0822188.20189.00819,0930.04%
2020/05/144192.874191.13189.00019,0450.00%
2020/05/1312196.677196.07199.50519,0360.03%
2020/05/1220.1199.4214198.75197.506.119,0070.03%
2020/05/113205.002205.00205.00118,9590.01%
2020/05/085204.001207.50203.50419,1580.02%
2020/05/0714207.1417206.41207.00-319,294-0.02%
2020/05/066207.912207.00207.50419,3120.02%
2020/05/0540.1215.1753211.90207.50-12.919,402-0.07%
2020/05/044204.4100.00209.00419,2760.02%
2020/04/3010214.155213.00213.00519,3280.03%
2020/04/294214.382212.50211.00219,3520.01%
2020/04/2817216.8525214.52213.50-819,384-0.04%
2020/04/2722213.5024.1217.35215.00-2.119,184-0.01%
2020/04/2420207.0324.1207.69207.50-4.118,697-0.02%
2020/04/2331209.7927208.57205.00418,4340.02%
2020/04/2235200.6915199.71211.002018,0350.11%
2020/04/217192.723192.67192.00417,6930.02%
2020/04/2010.1197.2617199.03200.00-717,741-0.04%
2020/04/1734199.9714194.82193.502017,7510.11%
2020/04/164200.007199.21199.00-317,530-0.02%
2020/04/1514192.7929196.14198.00-1517,374-0.09%
2020/04/147179.291180.00180.00617,4560.03%
2020/04/131.2176.761176.50174.500.217,9150.00%
2020/04/102182.756181.75180.00-418,155-0.02%
2020/04/0979185.7839188.12181.004018,6670.21%
2020/04/0814176.2519178.37185.00-518,527-0.03%
2020/04/0764169.2520170.25168.504418,6120.24%
2020/04/0628165.0918164.64166.501018,7290.05%
2020/04/0117161.3517160.06162.50018,7740.00%
2020/03/3134162.5726161.35161.00818,8780.04%
2020/03/3043159.8339158.45162.00419,0900.02%
2020/03/2725.1166.965169.60160.5020.119,6720.10%
2020/03/2611161.149160.83164.50219,5500.01%
2020/03/2513167.0010165.05164.00319,7040.02%
2020/03/2430156.7027157.65159.00319,4540.02%
2020/03/2318143.4719137.66146.50-119,318-0.01%
2020/03/203139.678143.38143.50-519,226-0.03%
2020/03/1933134.92147134.66130.50-11419,156-0.60% 大賣/鉅額交易
2020/03/1858147.8634149.85144.502418,9680.13%
2020/03/1723154.2043153.15150.00-2018,798-0.11%
2020/03/166163.5010168.65156.50-418,542-0.02%
2020/03/139162.003164.00168.00618,2670.03%
2020/03/126186.3318184.06178.50-1218,186-0.07%
2020/03/119204.285203.40197.00418,0950.02%
2020/03/107201.719196.89206.00-217,973-0.01%
2020/03/0914200.898201.75198.50617,8180.03%
2020/03/067209.214209.50209.00317,8620.02%
2020/03/056212.427214.93214.00-117,826-0.01%
2020/03/0413210.157212.07210.50617,7000.03%
2020/03/0314222.327222.64217.00717,4730.04%
2020/03/027214.645211.80218.00217,4110.01%
2020/02/2718222.193226.17213.001517,2780.09%
2020/02/2618238.473239.83228.501516,9760.09%
2020/02/257248.9319246.84248.50-1216,459-0.07%
2020/02/243236.503235.17241.00015,8140.00%
2020/02/2124239.3314238.11239.501015,7030.06%
2020/02/203237.503237.50236.50015,5440.00%
2020/02/1915233.605234.10235.001015,4410.06%
2020/02/1813241.6916243.00235.00-315,240-0.02%
2020/02/175242.002240.25239.00315,0090.02%
2020/02/1416241.8122239.70242.00-615,180-0.04%
2020/02/1314240.216239.92235.50815,1160.05%
2020/02/124242.257242.43242.50-315,200-0.02%
2020/02/1121240.6937239.28241.00-1615,113-0.11%
2020/02/1028228.9123233.28228.50514,9590.03%
2020/02/073234.506234.50235.00-314,822-0.02%
2020/02/0620239.1523.1239.06238.50-3.114,716-0.02%
2020/02/0520239.1520239.18234.50014,5260.00%
2020/02/0413230.4213230.08236.00014,4140.00%
2020/02/033213.177203.00216.50-414,334-0.03%
2020/01/317209.436210.83210.50114,2430.01%
2020/01/301213.502212.00209.00-114,090-0.01%
2020/01/203229.671230.50232.00213,9310.01%
2020/01/175235.006231.58229.50-113,978-0.01%
2020/01/165232.208233.06233.50-313,967-0.02%
2020/01/1519235.7816233.56229.50313,8820.02%
2020/01/1423234.9822236.59236.00113,6840.01%
2020/01/1317226.2618.2226.40227.50-1.213,517-0.01%
2020/01/1014234.2115235.77232.50-113,301-0.01%
2020/01/0911240.369238.78236.50213,1920.02%
2020/01/0830235.1828229.04236.00213,0950.02%
2020/01/0735237.4340238.18235.00-512,912-0.04%
2020/01/0610.1255.3216253.13252.50-5.912,570-0.05%
2020/01/0338.1252.9729254.19255.509.112,5380.07%
2020/01/029240.447238.29239.50212,2030.02%
2019/12/3114235.1813237.42239.00112,0720.01%
2019/12/3027225.1117228.18230.001011,6470.09%
2019/12/277217.005216.70219.00211,3730.02%
2019/12/265212.3014210.50208.50-911,297-0.08%
2019/12/2510211.009212.39211.50111,7410.01%
2019/12/2420200.5437204.47208.00-1711,801-0.14%
2019/12/231189.501190.00190.50011,5300.00%
2019/12/2021188.8614189.03189.00711,4060.06%
2019/12/192184.505184.40184.00-311,044-0.03%
2019/12/180184.5000.00183.50011,0110.00%
2019/12/172186.7500.00184.50210,9510.02%
2019/12/161187.506187.00187.00-510,887-0.05%
2019/12/1300.002184.00183.50-210,801-0.02%
2019/12/113184.831184.00184.00210,7050.02%
2019/12/0900.005184.80184.00-510,564-0.05%
2019/12/062179.759178.90181.00-710,324-0.07%
2019/12/052176.503175.00176.00-110,201-0.01%
2019/12/046177.583176.67175.50310,1860.03%
2019/12/039175.008177.44177.00110,1860.01%
2019/12/0216173.065173.40173.00119,9790.11%
2019/11/293171.332171.25170.0019,9530.01%
2019/11/273175.505174.62176.00-210,466-0.02%
2019/11/263173.0000.00171.00310,3360.03%
2019/11/2500.002167.75168.50-210,219-0.02%
2019/11/222163.7500.00163.50210,1570.02%
2019/11/2000.001166.50165.50-110,185-0.01%
2019/11/182166.501.6166.81166.000.410,2040.00%
2019/11/151167.5000.00166.50110,2320.01%
2019/11/141168.001166.50168.50010,2690.00%
2019/11/137170.6411168.73168.00-410,203-0.04%
2019/11/123162.671162.50163.5029,9940.02%
2019/11/118161.885168.00160.0039,9430.03%
2019/11/080173.502175.00172.00-29,767-0.02%
2019/11/074176.7500.00175.0049,7220.04%
2019/11/065181.001184.00180.5049,7540.04%
2019/11/055182.5000.00182.0059,8530.05%
2019/11/0400.001182.50182.00-19,902-0.01%
2019/11/0112178.1312181.13181.5009,9700.00%
2019/10/314189.383190.67183.5019,8180.01%
2019/10/301186.504186.00187.00-39,665-0.03%
2019/10/283186.506185.50185.00-39,720-0.03%
2019/10/251184.005184.90185.50-49,791-0.04%
2019/10/241185.504184.00183.50-39,855-0.03%
2019/10/233181.500.4182.00182.002.69,8330.03%
2019/10/221181.504182.00182.00-39,872-0.03%
2019/10/218185.136185.67183.5029,8740.02%
2019/10/181184.002182.75182.50-19,840-0.01%
2019/10/172181.501183.50184.0019,8170.01%
2019/10/168.1182.596179.83179.002.19,8090.02%
2019/10/155188.109189.72185.50-49,670-0.04%
2019/10/144184.755185.10185.00-19,462-0.01%
2019/10/093182.502180.00180.0019,3190.01%
2019/10/0812181.5815181.60181.00-39,103-0.03%
2019/10/074183.5021183.14183.00-178,885-0.19%
2019/10/0410179.1013178.77178.00-38,757-0.03%
2019/10/037179.293179.50179.5048,7740.05%
2019/10/025182.104182.13182.0018,7400.01%
2019/10/0110180.6516.2182.10183.00-6.28,641-0.07%
2019/09/2721172.2124172.54174.50-38,311-0.04%
2019/09/265167.7016167.59167.50-118,065-0.14%
2019/09/251157.504158.00158.00-37,722-0.04%
2019/09/241161.001160.50159.5007,9070.00%
2019/09/201163.002162.75162.00-17,981-0.01%
2019/09/1900.001162.00162.00-17,996-0.01%
2019/09/1800.001163.00163.00-18,082-0.01%
2019/09/176163.171162.00161.0058,1470.06%
2019/09/1600.004158.38159.00-48,218-0.05%
2019/09/121159.502158.75159.50-18,653-0.01%
2019/09/112157.001157.00158.0018,7190.01%
2019/09/095157.8015157.77156.00-108,791-0.11%
2019/09/0600.002163.00163.00-28,755-0.02%
2019/09/051164.007162.43162.50-68,689-0.07%
2019/09/0400.0010160.00161.00-108,600-0.12%
2019/09/0320159.5021158.17160.00-18,645-0.01%
2019/09/0214161.437.1160.85160.006.98,6830.08%
2019/08/306158.6718157.44158.00-128,695-0.14%
2019/08/2910148.5000.00147.50108,4400.12%
2019/08/2800.0018146.58148.00-188,551-0.21%
2019/08/274144.621145.50144.0038,6040.03%
2019/08/263145.333144.00144.5008,7240.00%
2019/08/232148.0010146.50148.50-88,827-0.09%
2019/08/221149.0000.00146.0018,9350.01%
2019/08/212148.5000.00147.5028,9750.02%
2019/08/204150.622149.50149.0029,0170.02%
2019/08/196146.753149.00150.0039,0900.03%
2019/08/1600.002145.00145.00-29,146-0.02%
2019/08/159143.0600.00142.5099,1830.10%
2019/08/144149.8800.00149.0049,2070.04%
2019/08/131150.5000.00150.0019,2630.01%
2019/08/124154.006153.25154.00-29,326-0.02%
2019/08/086152.503151.83151.5039,4370.03%
2019/08/0710168.5033166.05165.50-239,453-0.24%
2019/08/0622172.162173.00172.00209,5100.21%
2019/08/054178.254177.13175.0009,6270.00%
2019/08/0211176.594177.25176.5079,7070.07%
2019/08/014179.634178.75180.0009,7250.00%
2019/07/314176.133175.50177.0019,7960.01%
2019/07/309179.444178.88177.0059,8480.05%
2019/07/2910178.9011177.91178.00-19,823-0.01%
2019/07/265.2175.1727176.59177.50-21.99,832-0.22%
2019/07/257168.934170.63172.0039,7570.03%
2019/07/242169.5000.00168.5029,8690.02%
2019/07/232166.251168.00165.50110,1500.01%
2019/07/222166.509165.94165.00-710,210-0.07%
2019/07/1900.005169.20169.00-510,352-0.05%
2019/07/187169.215168.50168.50210,4350.02%
2019/07/174172.7500.00172.50410,5190.04%
2019/07/165173.503174.50174.00210,6430.02%
2019/07/157168.071169.50170.00610,6830.06%
2019/07/124171.1300.00172.50410,8910.04%
2019/07/112172.752173.25170.50011,1360.00%
2019/07/1000.001171.00172.00-111,227-0.01%
2019/07/0927168.853169.67168.002411,2690.21%
2019/07/089176.781177.50175.50811,3430.07%
2019/07/059180.836179.67180.00311,6430.03%
2019/07/049180.4413181.73181.00-411,724-0.03%
2019/07/037173.077174.29173.50011,8370.00%
2019/07/021170.001.1170.18172.00-0.111,7940.00%
2019/07/015169.7022169.77169.50-1711,839-0.14%
2019/06/282165.003164.00164.00-111,765-0.01%
2019/06/273164.677165.14164.00-412,070-0.03%
2019/06/267163.005163.00163.00212,1990.02%
2019/06/2516162.5000.00162.501612,3100.13%
2019/06/244162.503164.00167.00112,4040.01%
2019/06/2113163.928164.69162.00512,3860.04%
2019/06/2012.1164.6716162.84165.50-3.912,365-0.03%
2019/06/197155.3620155.00155.00-1312,199-0.11%
2019/06/1822153.551153.00152.002112,2040.17%
2019/06/173153.5012.3153.74155.00-9.312,313-0.08%
2019/06/1416153.1312152.50151.00412,3340.03%
2019/06/133150.3300.00149.50312,4050.02%
2019/06/122151.0000.00152.00212,6880.02%
2019/06/112148.503147.67151.00-112,806-0.01%
2019/06/105148.306148.67150.00-112,812-0.01%
2019/06/0624147.549147.61146.501512,9170.12%
2019/06/053156.501154.50155.00212,8440.02%
2019/06/043159.673159.00158.50012,8750.00%
2019/06/031158.501158.50157.00012,9200.00%
2019/05/312159.2520160.30159.00-1812,944-0.14%
2019/05/3015.1158.132156.50156.0013.112,9190.10%
2019/05/2900.003157.83160.50-312,979-0.02%
2019/05/286155.507154.43156.00-113,367-0.01%
2019/05/274154.635154.80153.50-113,712-0.01%
2019/05/244156.632158.50154.00213,9550.01%
2019/05/2326158.8310160.00157.001614,4560.11%
2019/05/224164.251168.50164.00314,5940.02%
2019/05/211166.001165.50167.50014,9540.00%
2019/05/2012166.3310166.50163.50215,0460.01%
2019/05/1710162.5012162.50164.00-215,252-0.01%
2019/05/169167.065167.10164.00415,5130.03%
2019/05/157169.576170.17170.50115,7600.01%
2019/05/145162.4016160.44166.00-1116,282-0.07%
2019/05/1334171.5734171.47163.00016,4830.00%
2019/05/1053175.8052174.21176.00116,4400.01%
2019/05/092177.751174.00174.00116,3460.01%
2019/05/081.1177.417177.00180.50-5.916,422-0.04%
2019/05/072182.501180.50180.50116,6710.01%
2019/05/0600.005183.20180.00-516,917-0.03%
2019/05/0313188.543188.17187.501016,8000.06%
2019/05/022188.751186.50190.00116,7830.01%
2019/04/3011187.236185.92189.00516,8260.03%
2019/04/2913191.4210189.35185.00316,8060.02%
2019/04/265205.502206.25204.50316,6120.02%
2019/04/257202.718202.50209.00-116,732-0.01%
2019/04/243212.172210.25208.50116,7490.01%
2019/04/238213.504212.75212.50416,9180.02%
2019/04/224.1221.913217.83218.001.116,8770.01%
2019/04/193223.004221.88224.00-117,096-0.01%
2019/04/1820230.4020229.33220.50017,2590.00%
2019/04/1723225.3735224.73225.00-1217,397-0.07%
2019/04/167214.933215.33213.00417,1930.02%
2019/04/1500.007209.36212.00-717,210-0.04%
2019/04/1221206.143208.50206.001817,4310.10%
2019/04/1110209.805209.00207.00517,4040.03%
2019/04/1010204.702204.00204.00817,1080.05%
2019/04/0919202.0323.4203.04206.00-4.417,053-0.03%
2019/04/086.1198.367198.36195.00-0.916,913-0.01%
2019/04/039195.727195.79196.00217,0420.01%
2019/04/024193.003193.83192.00117,0400.01%
2019/04/0120.3194.4633194.55193.00-12.717,076-0.07%
2019/03/294199.137199.29200.00-316,838-0.02%
2019/03/285196.503195.17195.00217,0830.01%
2019/03/276192.8350.2193.26197.00-44.217,277-0.26%
2019/03/2625190.504190.50190.502117,3630.12%
2019/03/2540.1188.0030188.00188.0010.117,5460.06%
2019/03/2235193.9151194.95194.50-1617,700-0.09%
2019/03/2120.1190.0124190.98192.00-3.917,885-0.02%
2019/03/204190.8814189.54190.00-1018,320-0.05%
2019/03/192186.7500.00187.00218,5390.01%
2019/03/1800.002190.25189.00-219,030-0.01%
2019/03/157188.0012188.17187.00-519,336-0.03%
2019/03/145184.106184.33183.00-119,702-0.01%
2019/03/132182.751183.50185.00120,1340.00%
2019/03/122182.753181.83180.00-120,5260.00%
2019/03/113178.0017178.62181.00-1421,051-0.07%
2019/03/087173.791172.50178.00621,0800.03%
2019/03/0712177.586180.42178.00621,4650.03%
2019/03/065184.301183.00183.00421,8780.02%
2019/03/051183.503184.00182.50-222,386-0.01%
2019/03/044183.631182.50186.00322,6590.01%
2019/02/2721182.958183.31181.001322,7340.06%
2019/02/2613198.5425202.26194.50-1222,660-0.05%
2019/02/253200.003200.67199.00022,9270.00%
2019/02/22114200.61125200.12197.00-1123,165-0.05% 大買/大賣/
2019/02/2139195.325194.90197.503423,1070.15%
2019/02/2017193.6821194.33193.00-423,293-0.02%
2019/02/198189.061189.00188.50723,8280.03%
2019/02/1813188.817189.14189.00624,2530.02%
2019/02/1510185.702190.50184.50824,6500.03%
2019/02/1418197.0324197.48195.50-624,932-0.02%
2019/02/1317189.8227192.89198.50-1025,261-0.04%
2019/02/1218178.285178.70180.501325,4940.05%
2019/02/111171.0000.00171.00125,9930.00%
2019/01/3000.008172.00171.00-826,747-0.03%
2019/01/299170.3318169.39171.50-927,304-0.03%
2019/01/2816177.722174.00174.501427,8360.05%
2019/01/2511172.829171.94175.00228,1640.01%
2019/01/241166.002167.50164.00-128,3230.00%
2019/01/233163.501161.50166.00228,9420.01%
2019/01/224164.884164.25163.00029,4210.00%
2019/01/2117170.355170.00168.001229,8950.04%
2019/01/1812164.1700.00166.001230,4750.04%
2019/01/1710165.4010165.65162.50030,7990.00%
2019/01/1656162.6966163.42164.00-1031,293-0.03%
2019/01/151160.003160.17162.50-231,574-0.01%
2019/01/1400.0017155.47156.50-1731,733-0.05%
2019/01/1137156.6149156.59155.00-1232,236-0.04%
2019/01/1032154.5530154.83154.50232,5110.01%
2019/01/096150.9215154.50157.50-932,654-0.03%
2019/01/071146.501147.00148.00033,2490.00%
2019/01/0439137.6254138.64140.00-1533,772-0.04%
2019/01/0347152.345154.00144.504233,7960.12%
2019/01/026154.429155.44154.00-334,304-0.01%
2018/12/2800.0012158.04154.00-1235,035-0.03%
2018/12/2714157.8617156.38156.50-335,617-0.01%
2018/12/262153.2513156.58149.50-1135,767-0.03%
2018/12/2566153.2541153.96155.002535,7930.07%
2018/12/2233157.5021156.52158.001236,2210.03%
2018/12/2183155.10103154.60160.00-2036,796-0.05% 大賣/
2018/12/203156.1717156.68155.50-1436,824-0.04%
2018/12/1900.0066163.89162.00-6636,803-0.18%
2018/12/1883161.6314161.71160.506936,9250.19%
2018/12/171162.008164.13165.00-737,183-0.02%
2018/12/1427161.6927160.07165.50037,5780.00%
2018/12/1325167.8427165.89164.00-237,772-0.01%
2018/12/1217172.594172.75172.501337,7050.03%
2018/12/1142166.7444167.69167.50-237,633-0.01%
2018/12/1027168.3116174.97167.501137,6940.03%
2018/12/07165182.02162182.00184.50337,6290.01% 大買/大賣/
2018/12/0613185.3810184.00183.50337,4200.01%
2018/12/0530203.2521203.19203.50937,3720.02%
2018/12/0416211.2511210.68210.50537,4910.01%
2018/12/0300.008203.63206.00-837,334-0.02%
2018/11/305183.5024183.79187.50-1937,672-0.05%
2018/11/298182.6318184.19179.00-1037,535-0.03%
2018/11/2826178.9216176.81178.001037,6920.03%
2018/11/2739168.6715169.57172.502437,4120.06%
2018/11/262165.006165.58167.00-437,304-0.01%
2018/11/2314165.0421164.69162.00-737,320-0.02%
2018/11/2241174.5544173.44165.50-337,269-0.01%
2018/11/2176166.3968166.17172.50837,2780.02%
2018/11/205165.205164.60164.00037,2020.00%
2018/11/1910167.204168.00166.50637,1440.02%
2018/11/16108169.6499170.19165.50937,0040.02% 大買/
2018/11/1535161.4740162.09164.00-536,272-0.01%
2018/11/1416160.0021160.17158.00-536,215-0.01%
2018/11/13118146.84120149.16157.00-236,005-0.01% 大買/大賣/
2018/11/1283154.8977155.18154.00636,0220.02%
2018/11/0980158.61102157.65162.00-2235,771-0.06% 大賣/
2018/11/0833161.0532162.84154.00135,2690.00%
2018/11/0768146.3281148.93156.00-1334,929-0.04%
2018/11/0618149.1711150.45142.00734,4520.02%
2018/11/0517156.7419156.87157.50-234,168-0.01%
2018/11/0210153.3516153.85157.50-633,749-0.02%
2018/11/015141.404140.75143.50133,4120.00%
2018/10/3166125.7379126.92130.50-1333,151-0.04%
2018/10/3033123.4423123.76119.001032,6590.03%
2018/10/2946126.4847124.77131.50-132,5630.00%
2018/10/2682128.4190129.16127.00-832,201-0.02%
2018/10/2549132.2989129.33128.50-4031,833-0.13%
2018/10/24111146.9771147.23142.504031,8320.13% 大買/
2018/10/2360158.8655155.69148.50531,3230.02%
2018/10/22118156.79112158.30162.00630,9790.02% 大買/大賣/
2018/10/1956164.7545166.59163.001130,8620.04%
2018/10/1823175.5035175.71176.50-1230,534-0.04%
2018/10/1773178.0864178.45170.50930,2450.03%
2018/10/16105174.22104175.40171.50130,1790.00% 大買/大賣/
2018/10/1526171.2128170.00168.50-230,007-0.01%
2018/10/1226162.0227162.93165.00-129,7480.00%
2018/10/1128157.6826157.77156.50229,4340.01%
2018/10/0959171.7286172.62173.50-2729,344-0.09%
2018/10/0882170.1078171.94172.00428,7800.01%
2018/10/0551186.2635196.11183.001628,1980.06%
2018/10/0417204.359207.94203.00827,7480.03%
2018/10/034207.004207.25205.00027,4980.00%
2018/10/0239210.6813215.08208.002627,4550.09%
2018/10/0112211.177210.14211.50527,4570.02%
2018/09/2822215.0536213.35213.00-1427,546-0.05%
2018/09/2719216.5717223.15212.00227,1050.01%
2018/09/2614231.896236.33227.00826,9610.03%
2018/09/2548234.1832233.80234.501627,0710.06%
2018/09/2114228.8221230.69235.00-727,043-0.03%
2018/09/2039225.2854221.95223.00-1526,835-0.06%
2018/09/1978237.3174238.61221.50426,3840.02%
2018/09/1813241.4616242.34234.50-326,059-0.01%
2018/09/1723251.2215251.10253.00825,7600.03%
2018/09/1417246.0921244.48251.50-425,582-0.02%
2018/09/1337245.0134244.48233.50325,1690.01%
2018/09/1215239.1319239.03240.50-425,005-0.02%
2018/09/1155250.4566247.87247.00-1124,883-0.04%
2018/09/1024240.7328241.34247.00-424,401-0.02%
2018/09/0733243.7320246.45238.001323,9740.05%
2018/09/0632263.3623264.85256.50923,4670.04%
2018/09/0521278.3318273.97267.00323,0890.01%
2018/09/0422279.8224283.44283.50-222,846-0.01%
2018/09/0316296.389300.39283.50722,2460.03%
2018/08/317310.299310.33314.50-222,018-0.01%
2018/08/309315.224313.38312.50522,0710.02%
2018/08/2915310.8017311.35315.00-221,949-0.01%
2018/08/2817308.6523306.89303.00-621,744-0.03%
2018/08/2715296.277297.71308.50821,2490.04%
2018/08/2412275.9622274.64280.50-1020,990-0.05%
2018/08/2311269.8211275.59264.00021,2410.00%
2018/08/225276.801277.00275.00421,3120.02%
2018/08/2127278.5228280.00282.50-121,3100.00%
2018/08/2019263.0027265.91278.50-821,135-0.04%
2018/08/1728275.5518273.36261.001021,0630.05%
2018/08/1618261.4725260.92270.00-720,840-0.03%
2018/08/159245.835247.20245.50420,8870.02%
2018/08/1415250.1013251.73252.00220,8170.01%
2018/08/1311255.4916254.84244.00-520,314-0.02%
2018/08/1011282.055283.10271.00619,9890.03%
2018/08/0913301.0012300.21299.00119,6640.01%
2018/08/0812320.049313.61295.00319,4520.02%
2018/08/072306.5010307.05320.50-819,197-0.04%
2018/08/066294.583296.33291.50318,9690.02%
2018/08/0318302.6111297.50289.00718,8630.04%
2018/08/024316.253330.17308.50118,4510.01%
2018/08/018345.636347.58342.50218,2980.01%
2018/07/319367.727366.07347.00217,9890.01%
2018/07/3017395.136383.92382.001117,8870.06%
2018/07/273425.671424.00424.00218,1560.01%
2018/07/268424.568425.25420.50018,5690.00%
2018/07/256395.757402.14415.00-118,642-0.01%
2018/07/2411382.0013378.15391.00-218,778-0.01%
2018/07/233359.004348.38369.50-118,700-0.01%
2018/07/209362.397357.29344.00218,4990.01%
2018/07/191382.504381.00382.00-318,355-0.02%
2018/07/1817393.3510400.80383.50718,3990.04%
2018/07/177401.576401.42412.00118,2110.01%
2018/07/161435.0000.00405.50118,3560.01%
2018/07/1300.001436.50435.50-118,736-0.01%
2018/07/125412.604418.75438.00118,8830.01%
2018/07/114398.503403.00406.50119,2660.01%
2018/07/101398.003406.00414.50-219,343-0.01%
2018/07/0910415.303.7409.79396.006.419,1770.03%
2018/07/0619400.4217410.09410.00218,8160.01%
2018/07/059441.177425.00418.00218,5520.01%
2018/07/049446.786448.75451.50318,5600.02%
2018/07/037470.144460.38450.00318,2960.02%
2018/07/028444.817449.50458.50117,9790.01%
2018/06/296406.088408.13417.00-217,729-0.01%
2018/06/282379.256385.33390.00-417,478-0.02%
2018/06/2710380.0510377.80372.50017,4770.00%
2018/06/266338.007338.29358.50-117,256-0.01%
2018/06/252330.252324.75326.00017,2160.00%
2018/06/226337.008329.81320.50-217,293-0.01%
2018/06/219361.837361.00350.00217,1710.01%
2018/06/2012370.259367.56357.00317,2000.02%
2018/06/192399.002397.75394.00017,2860.00%
2018/06/156399.587399.93411.00-117,344-0.01%
2018/06/1411407.452400.25394.00917,3170.05%
2018/06/1300.002409.00405.00-217,391-0.01%
2018/06/122404.753405.50407.00-117,416-0.01%
2018/06/119419.788415.44414.50117,4890.01%
2018/06/087409.296408.58407.50117,5400.01%
2018/06/078410.506409.83415.50217,4410.01%
2018/06/0600.003387.83390.50-317,153-0.02%
2018/06/051365.009358.89355.00-816,994-0.05%
2018/06/048381.508382.88378.00016,8000.00%
2018/06/019382.006381.08378.00316,6590.02%
2018/05/3118387.3118389.64387.50016,5390.00%
2018/05/309368.7210371.25385.00-115,925-0.01%
2018/05/2913366.9610367.10366.50315,6590.02%
2018/05/2818360.3617360.50373.50115,4660.01%
2018/05/2512329.5420329.90340.00-815,140-0.05%
2018/05/2420306.3019304.13314.00114,8180.01%
2018/05/2323322.9119319.71306.00414,4680.03%
2018/05/2223326.3727329.04340.00-413,948-0.03%
2018/05/211297.505299.01309.50-413,624-0.03%
2018/05/183294.007290.29281.50-413,546-0.03%
2018/05/171281.501281.50281.50013,4690.00%
2018/05/165314.502312.25312.50313,4290.02%
2018/05/156297.674309.88312.50213,4110.01%
2018/05/1400.002284.00284.50-213,411-0.01%
2018/05/113.6266.042256.25259.001.613,3960.01%
2018/05/101253.003255.33261.00-213,388-0.01%
2018/05/094243.2500.00246.00413,3240.03%
2018/05/081236.005230.00232.00-413,264-0.03%
2018/05/0723.1244.7619246.92249.504.113,2320.03%
2018/05/0414230.967227.36227.00712,9090.05%
2018/05/039209.118211.75225.00112,5820.01%
2018/05/028202.638199.44206.00012,0740.00%
2018/04/3015190.0311187.77187.50411,8090.03%
2018/04/273183.335185.40188.00-211,518-0.02%
2018/04/266173.255172.30171.00111,3580.01%
2018/04/255174.504174.63168.00111,2720.01%
2018/04/247179.716174.75172.00111,1780.01%
2018/04/2300.005180.00180.00-510,937-0.05%
2018/04/2012177.258172.81164.00410,9130.04%
2018/04/1912178.4621178.38181.00-910,651-0.08%
2018/04/1819159.2414157.64169.00510,1750.05%
2018/04/1744152.6833153.83157.50119,9120.11%
2018/04/161138.002144.50145.50-19,297-0.01%
2018/04/132132.003133.33132.50-19,036-0.01%
2018/04/121130.502127.50128.00-18,959-0.01%
2018/04/113129.8300.00129.0038,9590.03%
2018/04/101130.501124.00129.5008,9250.00%
2018/04/0300.001117.50120.00-18,832-0.01%
2018/04/023121.835121.60121.50-28,763-0.02%
2018/03/302122.751120.50119.0018,7110.01%
2018/03/272115.504118.38119.50-28,394-0.02%
2018/03/261111.501114.00111.0008,2310.00%
2018/03/234117.633115.33112.5018,2400.01%
2018/03/223118.839122.28119.50-68,166-0.07%
2018/03/2100.003112.00112.50-37,858-0.04%
2018/03/2010112.357111.86109.5037,7350.04%
2018/03/193110.005108.60110.00-27,620-0.03%
2018/03/165106.9000.00105.0057,4560.07%
2018/03/151102.003104.17106.00-27,295-0.03%
2018/03/14397.77699.6798.50-37,094-0.04%
2018/03/1300.00195.6096.00-16,960-0.01%
2018/03/1200.00295.1095.40-26,943-0.03%
2018/03/0900.00693.6093.00-66,918-0.09%
2018/03/07294.8500.0093.1026,9630.03%
2018/03/06795.90296.0095.1056,9920.07%
2018/03/05594.40893.8393.80-36,990-0.04%
2018/03/0200.00192.2091.10-16,972-0.01%
2018/03/01189.90186.5089.9006,9820.00%
2018/02/27387.63190.0086.4027,0030.03%
2018/02/23186.5000.0083.3016,9370.01%
2018/02/210.186.4000.0086.400.16,8650.00%
2018/02/09183.7000.0084.2016,9240.01%
2018/02/07991.481690.4289.20-76,924-0.10%
2018/02/061093.10894.5087.3026,8410.03%
2018/02/05992.91192.9096.2086,7010.12%
2018/02/0100.00697.3098.00-66,548-0.09%
2018/01/31898.58398.9398.3056,5120.08%
2018/01/29197.805.195.5198.00-4.16,372-0.06%
2018/01/266.192.69191.6092.205.16,2570.08%
2018/01/25396.83695.3795.40-36,086-0.05%
2018/01/241099.66698.3098.3046,0710.07%
2018/01/234102.751103.00100.0035,9200.05%
2018/01/225108.5012105.04108.50-75,765-0.12%
2018/01/193104.832104.25103.0015,6320.02%
2018/01/18699.475.198.83103.000.95,5410.02%
2018/01/17394.33196.1096.4025,3780.04%
2018/01/16998.50898.4396.3015,2470.02%
2018/01/15496.3000.0096.6045,0720.08%
2018/01/128.1101.1800.00101.008.14,9020.17%
2018/01/112102.0000.00102.5024,8190.04%
2018/01/102105.254106.50105.00-24,689-0.04%
2018/01/092109.503110.33109.00-14,688-0.02%
2018/01/082114.5000.00110.0024,6660.04%
2018/01/052116.251117.50116.0014,6300.02%
2018/01/041116.001114.50117.0004,5710.00%
2018/01/0300.001104.50111.50-14,456-0.02%
2018/01/021100.5000.00101.5014,3290.02%
華新科 相關文章