長榮航 (2618)-玉山-大里券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	41.58	41.50	-5	43,206	-0.01%
2024/11/21	3.4	41.18	80	41.21	41.15	-76.6	42,922	-0.18%
2024/11/20	6.1	42.14	54.2	41.96	41.70	-48.1	42,297	-0.11%
2024/11/19	74.1	41.26	15	41.28	41.55	59.1	41,805	0.14%
2024/11/18	19.1	41.43	42.2	41.74	41.15	-23.1	41,719	-0.06%
2024/11/15	13.3	41.40	97.1	41.47	41.65	-83.8	40,625	-0.21%
2024/11/14	29.4	40.22	84.4	40.41	40.50	-55	39,373	-0.14%
2024/11/13	10.1	39.66	17	39.75	39.85	-7	38,140	-0.02%
2024/11/12	25.1	39.57	50	39.69	39.50	-24.9	38,007	-0.07%
2024/11/11	23	39.27	47	39.15	39.25	-24	37,828	-0.06%
2024/11/08	0	0.00	4.7	38.30	38.40	-4.7	37,419	-0.01%
2024/11/07	2	38.10	35.3	38.19	38.40	-33.2	37,610	-0.09%
2024/11/06	1	37.65	14	37.71	37.80	-13	36,944	-0.04%
2024/11/05	0	0.00	13.5	37.80	37.90	-13.5	37,113	-0.04%
2024/11/04	0	0.00	35.1	37.81	37.80	-35.1	37,666	-0.09%
2024/11/01	2	37.49	9	37.14	37.50	-7	38,812	-0.02%
2024/10/30	1.1	37.40	24	37.63	37.35	-23	38,776	-0.06%
2024/10/29	1.1	37.50	5	37.67	37.50	-3.9	38,762	-0.01%
2024/10/28	11	37.83	12.1	38.05	37.95	-1.1	38,822	0.00%
2024/10/25	3.1	37.57	7	37.69	37.70	-3.9	38,657	-0.01%
2024/10/24	3	37.57	25	37.51	37.55	-22	38,517	-0.06%
2024/10/23	23	37.10	19	37.25	37.05	4	38,518	0.01%
2024/10/22	11	37.48	1	37.45	37.60	10	38,814	0.03%
2024/10/21	4	37.40	13.5	37.43	37.50	-9.5	39,187	-0.02%
2024/10/18	8	37.35	22.9	37.57	37.30	-14.9	39,852	-0.04%
2024/10/17	5	36.95	11	37.34	37.00	-6	39,968	-0.02%
2024/10/16	2	36.75	28.5	36.98	37.05	-26.5	40,176	-0.07%
2024/10/15	0.1	36.45	10	36.51	36.30	-9.9	39,763	-0.02%
2024/10/14	12	35.94	2	35.93	35.95	10	40,374	0.02%
2024/10/11	0	36.25	2	36.40	36.40	-2	40,685	0.00%
2024/10/09	2.3	35.92	20	36.06	35.95	-17.8	41,530	-0.04%
2024/10/08	6	36.21	5	36.27	36.40	1	42,308	0.00%
2024/10/07	3	36.05	22	35.96	36.15	-19	43,153	-0.04%
2024/10/04	55	35.67	2	36.02	35.70	52.9	44,607	0.12%
2024/10/01	5	37.49	11	37.55	37.80	-6	45,084	-0.01%
2024/09/30	9	37.47	24.4	37.69	37.50	-15.4	46,248	-0.03%
2024/09/27	10	37.30	50.6	37.46	37.50	-40.6	46,747	-0.09%
2024/09/26	11	37.32	28.8	37.38	37.30	-17.8	47,961	-0.04%
2024/09/25	12.3	37.70	19.5	37.71	37.70	-7.3	48,774	-0.01%
2024/09/24	19.4	37.76	94.5	37.76	37.85	-75.2	49,577	-0.15%
2024/09/23	49.7	37.22	29	37.20	37.35	20.7	51,060	0.04%
2024/09/20	5.7	37.13	60.1	37.20	37.20	-54.4	51,309	-0.11%
2024/09/19	23.3	36.97	277	36.80	37.00	-253.7	51,008	-0.50%	大賣/鉅額交易
2024/09/18	24	36.19	41.2	36.23	36.20	-17.2	50,748	-0.03%
2024/09/16	2	35.87	4	35.89	35.90	-2	51,163	0.00%
2024/09/13	0	0.00	55.5	35.80	35.90	-55.5	51,804	-0.11%
2024/09/12	5	35.51	26	35.70	35.55	-21	53,349	-0.04%
2024/09/11	4	35.29	44	35.24	35.45	-40	55,342	-0.07%
2024/09/10	6.2	34.52	1	34.60	34.70	5.2	55,082	0.01%
2024/09/09	26.1	34.77	0	0.00	34.90	26.1	55,278	0.05%
2024/09/06	43	35.24	9	35.26	35.25	34	55,528	0.06%
2024/09/05	38	35.25	41.1	35.76	35.15	-3.1	56,186	-0.01%
2024/09/04	3	35.00	3.1	35.41	35.15	-0.1	57,427	0.00%
2024/09/03	3.8	35.90	23	35.80	35.90	-19.2	58,481	-0.03%
2024/09/02	1	35.45	24	35.53	35.40	-23	59,831	-0.04%
2024/08/30	14	35.49	10	35.50	35.35	4	61,021	0.01%
2024/08/29	38.3	35.29	69.1	35.38	35.60	-30.8	62,186	-0.05%
2024/08/28	1	34.90	0	0.00	34.90	1	62,943	0.00%
2024/08/27	15	34.68	7	34.59	35.00	8	65,284	0.01%
2024/08/26	5	34.57	8	34.60	34.70	-3	66,615	0.00%
2024/08/23	0	34.65	14	34.73	34.75	-14	68,373	-0.02%
2024/08/22	1	34.65	5	34.80	34.70	-4	70,319	-0.01%
2024/08/21	3	34.98	4	35.01	34.90	-1	71,095	0.00%
2024/08/20	2.1	34.88	15.6	34.86	34.95	-13.5	71,928	-0.02%
2024/08/19	11.2	34.52	54.6	34.41	34.50	-43.4	73,951	-0.06%
2024/08/16	11	34.52	7	34.71	34.50	4	75,513	0.01%
2024/08/15	1.5	34.73	12	34.72	34.50	-10.5	77,553	-0.01%
2024/08/14	13.1	34.32	12	34.46	34.70	1.1	81,144	0.00%
2024/08/13	5.2	34.73	8	34.63	34.45	-2.9	82,963	0.00%
2024/08/12	38.1	34.09	18.8	34.19	34.45	19.3	84,482	0.02%
2024/08/09	2.5	33.17	9.8	33.00	33.25	-7.3	85,072	-0.01%
2024/08/08	0	32.20	17.1	32.23	32.10	-17.1	85,771	-0.02%
2024/08/07	3.1	32.43	12.1	32.66	32.60	-9	88,620	-0.01%
2024/08/06	25.2	31.34	11.1	31.33	31.40	14.1	92,147	0.02%
2024/08/05	77.7	31.65	61.4	31.23	30.70	16.3	93,676	0.02%
2024/08/02	17.1	33.86	9	34.00	33.85	8	94,328	0.01%
2024/08/01	1	34.40	9	34.49	34.55	-8	95,899	-0.01%
2024/07/31	14	33.96	7.7	34.32	34.45	6.3	98,124	0.01%
2024/07/30	18.2	33.75	5	33.93	34.20	13.2	102,163	0.01%
2024/07/29	6	34.15	13.9	34.34	34.15	-7.9	105,753	-0.01%
2024/07/26	3	33.50	28	34.19	34.10	-25	107,687	-0.02%
2024/07/23	21.5	33.80	13	33.98	34.15	8.5	111,114	0.01%
2024/07/22	34.1	32.80	20.1	32.90	32.90	14	116,882	0.01%
2024/07/19	42	33.71	9	33.66	33.50	33	120,393	0.03%
2024/07/18	33.2	34.05	10.3	33.97	34.30	22.9	125,777	0.02%
2024/07/17	17.2	34.58	3.6	34.64	34.35	13.6	127,544	0.01%
2024/07/16	7.2	34.53	10.8	34.55	34.35	-3.6	128,988	0.00%
2024/07/15	66	34.49	55	34.28	34.25	11	129,659	0.01%
2024/07/12	56.2	34.98	6	35.03	34.90	50.2	129,734	0.04%
2024/07/11	80.9	35.17	3	35.24	35.10	77.9	129,922	0.06%
2024/07/10	27.7	35.06	14	35.06	35.55	13.7	130,306	0.01%
2024/07/09	81	35.17	13	35.38	34.80	68	130,207	0.05%
2024/07/08	54.6	35.51	13.3	35.44	35.40	41.3	130,157	0.03%
2024/07/05	82.6	37.51	41	37.54	37.35	41.6	131,308	0.03%
2024/07/04	26.3	38.18	13.4	38.12	37.95	12.9	129,861	0.01%
2024/07/03	28.1	38.56	17.6	38.56	38.55	10.5	129,232	0.01%
2024/07/02	38.1	38.84	106	38.95	38.50	-68	128,594	-0.05%	大賣/
2024/07/01	23	38.30	50.2	38.56	38.75	-27.2	127,506	-0.02%
2024/06/28	34.5	38.47	12	38.40	38.15	22.5	126,721	0.02%
2024/06/27	88.4	38.80	230.2	38.80	38.90	-141.8	126,318	-0.11%	大賣/鉅額交易
2024/06/26	12.3	37.83	36	37.98	37.85	-23.7	124,066	-0.02%
2024/06/25	16.2	37.34	6	37.59	37.75	10.2	123,773	0.01%
2024/06/24	55	37.92	48.2	37.66	37.75	6.8	123,715	0.01%
2024/06/21	28	37.98	97.1	38.00	37.85	-69.1	123,167	-0.06%
2024/06/20	42.8	37.65	33.1	37.59	37.65	9.8	122,056	0.01%
2024/06/19	61.5	37.57	86.2	37.76	37.90	-24.7	121,459	-0.02%
2024/06/18	10.2	37.22	100.8	37.33	37.30	-90.6	120,017	-0.08%
2024/06/17	17.2	36.23	33.1	36.34	36.20	-15.9	118,232	-0.01%
2024/06/14	9.5	36.17	6	36.18	36.15	3.5	118,286	0.00%
2024/06/13	38.3	36.47	23	36.52	36.25	15.3	118,244	0.01%
2024/06/12	18	36.44	23.5	36.64	36.85	-5.5	118,542	0.00%
2024/06/11	46.1	36.95	27.6	37.09	36.70	18.5	119,852	0.02%
2024/06/07	37.1	36.74	56.4	36.85	36.90	-19.3	118,617	-0.02%
2024/06/06	33.2	36.41	119.1	36.32	36.65	-85.9	118,216	-0.07%	大賣/
2024/06/05	14.2	35.59	17.1	35.79	35.65	-2.9	116,880	0.00%
2024/06/04	56.5	35.23	6.2	35.58	35.35	50.2	116,871	0.04%
2024/06/03	49.1	35.45	62.4	35.44	35.35	-13.3	115,670	-0.01%
2024/05/31	15.2	35.99	51	36.13	35.80	-35.8	114,108	-0.03%
2024/05/30	54.9	35.96	36.3	35.84	35.65	18.6	112,072	0.02%
2024/05/29	26.3	36.10	15.3	36.06	36.05	11	110,599	0.01%
2024/05/28	71.2	36.29	87.9	36.36	36.25	-16.7	108,917	-0.02%
2024/05/27	24.4	35.21	49.2	35.18	35.25	-24.7	107,396	-0.02%
2024/05/24	77.8	35.21	33.5	35.30	35.50	44.2	106,885	0.04%
2024/05/23	86.9	34.70	215.4	34.83	35.20	-128.5	105,857	-0.12%	大賣/鉅額交易
2024/05/22	56.8	35.45	200.8	35.33	35.25	-144	103,856	-0.14%	大賣/鉅額交易
2024/05/21	127	36.15	270.5	36.22	35.75	-143.5	102,547	-0.14%	大買/大賣/鉅額交易
2024/05/20	170.5	36.76	66.2	36.70	36.40	104.4	100,500	0.10%	大買/鉅額交易
2024/05/17	220	37.66	138.9	37.54	37.40	81.1	96,928	0.08%	大買/大賣/
2024/05/16	89.1	36.91	280.5	36.90	37.00	-191.4	94,905	-0.20%	大賣/鉅額交易
2024/05/15	32	36.24	46	35.99	36.00	-14	93,086	-0.02%
2024/05/14	84.7	36.46	19.1	36.62	36.40	65.6	92,641	0.07%
2024/05/13	187.3	36.32	40.1	36.40	36.40	147.2	91,991	0.16%	大買/鉅額交易
2024/05/10	315.5	36.91	102.6	37.35	37.60	212.9	89,198	0.24%	大買/大賣/鉅額交易
2024/05/09	155.4	36.35	287	36.01	35.90	-131.6	85,933	-0.15%	大買/大賣/鉅額交易
2024/05/08	54.5	36.76	47.5	36.98	37.25	7	84,119	0.01%
2024/05/07	185.2	37.33	241.7	36.88	36.85	-56.5	82,658	-0.07%	大買/大賣/
2024/05/06	218.6	38.19	169	37.58	37.35	49.6	82,642	0.06%	大買/大賣/
2024/05/03	328.5	37.50	362.6	37.84	37.70	-34.1	80,797	-0.04%	大買/大賣/
2024/05/02	131.5	36.74	398.4	37.08	37.00	-266.8	76,759	-0.35%	大買/大賣/鉅額交易
2024/04/30	71.3	35.60	39.5	35.66	35.55	31.9	73,569	0.04%
2024/04/29	302.1	36.71	148.6	36.81	36.25	153.6	72,151	0.21%	大買/大賣/鉅額交易
2024/04/26	321.6	36.36	332.2	36.03	36.65	-10.6	69,521	-0.02%	大買/大賣/
2024/04/25	164.7	34.72	103	34.72	34.35	61.7	64,173	0.10%	大買/大賣/
2024/04/24	88.2	33.24	423.8	34.11	34.55	-335.6	60,340	-0.56%	大賣/鉅額交易
2024/04/23	40.9	32.61	88.1	32.52	32.60	-47.3	54,767	-0.09%
2024/04/22	58	32.01	81	32.07	31.60	-23	52,771	-0.04%
2024/04/19	87	31.26	29	31.51	31.10	58	51,692	0.11%
2024/04/18	55	31.66	45	31.69	31.50	10	51,204	0.02%
2024/04/17	36	31.06	44.1	31.14	31.00	-8.1	51,019	-0.02%
2024/04/16	103.9	31.09	16	31.20	31.00	87.9	51,251	0.17%	大買/
2024/04/15	57	31.71	4	31.75	31.70	53	50,714	0.10%
2024/04/12	55	32.33	20.1	32.33	32.30	34.9	50,535	0.07%
2024/04/11	21.8	32.42	110.7	32.55	32.70	-88.9	51,146	-0.17%	大賣/
2024/04/10	27.1	31.67	2	31.85	31.70	25.1	50,017	0.05%
2024/04/09	5.2	31.66	30	31.74	31.85	-24.8	51,488	-0.05%
2024/04/08	15	31.19	5	31.20	31.15	10	55,358	0.02%
2024/04/03	69.2	31.56	23	31.68	31.40	46.2	55,352	0.08%
2024/04/02	105	32.16	15	32.08	31.95	90	55,172	0.16%	大買/
2024/04/01	58	32.36	39.3	32.40	32.35	18.7	55,309	0.03%
2024/03/29	2	31.83	16	31.76	31.95	-14	54,782	-0.03%
2024/03/28	15	31.74	16	31.76	31.60	-1	55,315	0.00%
2024/03/27	5.1	31.61	181.1	31.63	31.70	-176	56,306	-0.31%	大賣/鉅額交易
2024/03/26	56.1	31.07	2	31.30	30.95	54.1	56,274	0.10%
2024/03/25	25.4	31.51	4	31.45	31.40	21.4	56,413	0.04%
2024/03/22	9.1	31.33	284	31.39	31.35	-274.9	57,499	-0.48%	大賣/鉅額交易
2024/03/21	215	31.08	41	31.05	31.15	174	58,716	0.30%	大買/鉅額交易
2024/03/20	232.2	31.15	1.1	31.11	31.05	231.1	58,705	0.39%	大買/鉅額交易
2024/03/19	125	31.22	132	31.44	31.40	-7	58,636	-0.01%	大買/大賣/
2024/03/18	42.3	31.25	104	31.17	31.20	-61.7	58,848	-0.10%	大賣/
2024/03/15	67.8	31.37	25	31.37	31.35	42.8	59,222	0.07%
2024/03/14	217.1	32.29	29	32.27	31.85	188.1	59,051	0.32%	大買/鉅額交易
2024/03/13	23.2	32.57	20.1	32.55	32.60	3.1	58,765	0.01%
2024/03/12	13	32.51	109.3	32.51	32.65	-96.3	59,807	-0.16%	大賣/
2024/03/11	39	31.92	10	31.91	31.90	29	58,960	0.05%
2024/03/08	44	31.78	315.5	31.92	32.05	-271.5	58,766	-0.46%	大賣/鉅額交易
2024/03/07	2.5	31.31	9.2	31.35	31.25	-6.7	58,266	-0.01%
2024/03/06	16.9	31.06	15	31.10	31.05	1.9	58,457	0.00%
2024/03/05	5.5	31.33	7	31.36	31.25	-1.5	59,067	0.00%
2024/03/04	24	31.00	39	30.96	31.10	-15	59,580	-0.03%
2024/03/01	9.2	31.04	13	31.10	31.05	-3.8	60,142	-0.01%
2024/02/29	4	31.01	2	30.98	31.45	2	60,698	0.00%
2024/02/27	25	30.86	5	30.81	30.70	20	61,743	0.03%
2024/02/26	3	30.98	1	31.05	31.05	2	62,874	0.00%
2024/02/23	84.5	30.92	12	30.88	30.80	72.5	63,945	0.11%
2024/02/22	12	31.35	5	31.50	31.20	7	64,466	0.01%
2024/02/21	3	31.50	27	31.53	31.45	-24	65,910	-0.04%
2024/02/20	115	31.39	1.1	31.40	31.40	113.9	68,022	0.17%	大買/鉅額交易
2024/02/19	6.2	31.43	26	31.53	31.50	-19.9	72,345	-0.03%
2024/02/16	112	31.46	11	31.65	31.55	101	73,630	0.14%	大買/鉅額交易
2024/02/15	96.3	31.32	5.1	31.43	31.35	91.2	74,006	0.12%
2024/02/05	8	32.02	31	32.14	32.25	-23	74,070	-0.03%
2024/02/02	10.2	31.97	22.5	31.97	31.90	-12.3	73,920	-0.02%
2024/02/01	17	31.99	27	31.97	32.05	-10	74,481	-0.01%
2024/01/31	217	31.40	215	31.55	31.60	2	75,321	0.00%	大買/大賣/
2024/01/30	4	31.73	25.1	31.83	31.70	-21.1	75,716	-0.03%
2024/01/29	47.4	31.97	59.8	32.03	31.90	-12.5	76,658	-0.02%
2024/01/26	14.3	30.34	21	30.36	30.40	-6.7	76,637	-0.01%
2024/01/25	29.8	30.79	18	30.87	30.75	11.8	77,227	0.02%
2024/01/24	12.3	30.99	14	30.97	31.05	-1.7	78,315	0.00%
2024/01/23	20.3	30.40	43	30.45	30.50	-22.7	78,079	-0.03%
2024/01/22	116.4	30.71	102.2	30.81	30.55	14.2	77,571	0.02%	大買/大賣/
2024/01/19	59.4	31.22	16	31.20	31.10	43.3	76,903	0.06%
2024/01/18	7	31.51	18.6	31.54	31.75	-11.6	76,682	-0.02%
2024/01/17	15.7	31.23	3	31.17	31.05	12.7	76,761	0.02%
2024/01/16	9.6	31.60	25	31.60	31.50	-15.4	76,676	-0.02%
2024/01/15	50.6	31.90	18	32.04	31.80	32.6	76,739	0.04%
2024/01/12	4	32.68	23.2	32.44	32.50	-19.2	76,555	-0.03%
2024/01/11	30	32.33	7.3	32.42	32.25	22.7	76,559	0.03%
2024/01/10	34	32.17	96	32.02	32.00	-62	76,706	-0.08%
2024/01/09	8	32.46	21	32.59	32.70	-13	77,020	-0.02%
2024/01/08	20.5	32.69	17	32.76	32.55	3.5	77,513	0.00%
2024/01/05	102.1	33.00	29	32.97	32.65	73.1	77,423	0.09%	大買/
2024/01/04	52.7	33.14	95	33.43	33.50	-42.3	76,715	-0.06%
2024/01/03	65.5	33.20	35	33.26	32.95	30.5	75,922	0.04%
2024/01/02	59.2	33.00	153.8	32.94	33.50	-94.7	74,920	-0.13%	大賣/
2023/12/29	7.3	31.53	74	31.54	31.45	-66.8	71,841	-0.09%
2023/12/28	7	31.24	171	31.35	31.25	-164	72,220	-0.23%	大賣/鉅額交易
2023/12/27	81.3	31.31	20.1	31.14	31.10	61.2	72,744	0.08%
2023/12/26	27.3	31.69	7	31.79	31.60	20.3	72,586	0.03%
2023/12/25	43.1	31.79	57.1	31.88	31.75	-14	72,568	-0.02%
2023/12/22	49	31.78	91.4	31.90	31.90	-42.4	72,029	-0.06%
2023/12/21	25.5	30.80	59	31.02	31.15	-33.5	70,927	-0.05%
2023/12/20	59.5	30.40	11.1	30.52	30.60	48.4	71,212	0.07%
2023/12/19	56.7	30.15	149.5	30.05	30.15	-92.8	71,294	-0.13%	大賣/
2023/12/18	52.7	30.86	69.3	30.99	30.85	-16.6	70,708	-0.02%
2023/12/15	6.3	31.75	10	31.88	31.75	-3.7	69,651	-0.01%
2023/12/14	14.2	31.76	17	31.79	31.75	-2.8	69,475	0.00%
2023/12/13	13.2	31.62	3.1	31.60	31.65	10.1	69,112	0.01%
2023/12/12	24	31.93	32.1	31.91	31.80	-8.1	69,164	-0.01%
2023/12/11	69.9	32.20	22	32.11	32.05	47.9	68,982	0.07%
2023/12/08	57.2	32.52	71.2	32.63	32.35	-14	68,618	-0.02%
2023/12/07	23	31.98	53.7	32.03	32.20	-30.7	66,999	-0.05%
2023/12/06	16	31.51	13	31.48	31.45	3	66,029	0.00%
2023/12/05	17.1	31.21	15	31.24	31.15	2.1	66,173	0.00%
2023/12/04	7.3	31.53	11	31.43	31.50	-3.7	66,169	-0.01%
2023/12/01	18.2	31.17	19.2	31.20	31.10	-1	65,686	0.00%
2023/11/30	4.3	30.92	22	31.05	31.30	-17.7	65,686	-0.03%
2023/11/29	51.2	31.15	24	31.10	31.00	27.2	65,306	0.04%
2023/11/28	1	31.40	5	31.43	31.45	-4	65,224	-0.01%
2023/11/27	17.1	31.16	13.2	31.15	30.90	3.9	65,471	0.01%
2023/11/24	83.1	31.49	7.1	31.49	31.25	76	65,628	0.12%
2023/11/22	21	31.68	17	31.90	31.50	4	64,365	0.01%
2023/11/21	44.3	31.47	9	31.51	31.40	35.3	64,286	0.05%
2023/11/20	43.2	31.31	15	31.38	31.55	28.2	64,113	0.04%
2023/11/17	361.5	32.05	130.4	32.36	32.15	231.1	64,029	0.36%	大買/大賣/鉅額交易
2023/11/16	329	31.64	431.7	31.88	32.00	-102.7	63,345	-0.16%	大買/大賣/鉅額交易
2023/11/15	19	29.77	106.2	29.92	30.25	-87.2	59,406	-0.15%	大賣/
2023/11/14	37.5	29.57	18	29.68	29.35	19.5	58,775	0.03%
2023/11/13	68	29.54	7	29.51	29.55	61	59,111	0.10%
2023/11/10	163	29.85	11	29.74	29.70	152	59,378	0.26%	大買/鉅額交易
2023/11/09	7	29.63	19.5	29.78	29.65	-12.5	60,167	-0.02%
2023/11/08	71.4	29.59	26	29.79	29.25	45.4	61,041	0.07%
2023/11/07	25.4	29.68	18.4	29.86	29.60	7	62,144	0.01%
2023/11/06	35	30.28	24.1	30.37	30.10	11	62,457	0.02%
2023/11/03	28	29.84	657.1	29.69	30.00	-629.1	62,082	-1.01%	大賣/鉅額交易
2023/11/02	4	28.78	17	28.95	28.85	-13	61,123	-0.02%
2023/11/01	11.3	28.14	60	28.11	28.60	-48.8	61,576	-0.08%
2023/10/31	52	27.70	44	27.50	27.40	8	60,577	0.01%
2023/10/30	22.2	27.63	12	27.33	27.40	10.2	61,133	0.02%
2023/10/27	15	27.76	13	27.85	27.85	2	61,465	0.00%
2023/10/26	33	27.47	32	27.46	27.30	1	61,540	0.00%
2023/10/25	14.1	27.57	4	27.65	27.55	10.1	61,614	0.02%
2023/10/24	62	27.67	38.2	27.55	27.70	23.8	62,275	0.04%
2023/10/23	16.1	27.21	43.5	27.06	27.20	-27.4	62,462	-0.04%
2023/10/20	37.3	26.35	18	26.30	26.50	19.3	62,627	0.03%
2023/10/19	28.1	26.58	19.2	26.56	26.95	8.9	62,571	0.01%
2023/10/18	16.5	26.86	14	27.18	26.60	2.5	63,031	0.00%
2023/10/17	80.4	27.01	36	26.91	26.85	44.4	63,796	0.07%
2023/10/16	62.3	27.62	24	27.59	27.50	38.3	64,578	0.06%
2023/10/13	27	28.89	0	0.00	28.70	27	64,736	0.04%
2023/10/12	3	28.98	61.2	29.25	29.20	-58.2	65,477	-0.09%
2023/10/11	79.4	28.52	35.2	28.57	28.35	44.3	68,256	0.06%
2023/10/06	50.1	29.38	13	29.41	29.25	37.1	70,395	0.05%
2023/10/05	29	29.80	52.4	29.70	29.75	-23.4	71,183	-0.03%
2023/10/04	29.2	28.44	26	28.48	28.30	3.2	71,694	0.00%
2023/10/03	39.3	29.04	14.4	28.95	28.90	24.9	71,898	0.03%
2023/10/02	38.3	29.67	73	29.62	29.45	-34.7	72,665	-0.05%
2023/09/28	12.2	29.94	7	29.84	29.75	5.2	73,856	0.01%
2023/09/27	6	30.02	13.3	30.20	30.00	-7.3	77,735	-0.01%
2023/09/26	13.1	29.91	6	29.89	29.75	7.1	78,753	0.01%
2023/09/25	38.1	30.11	7	30.06	30.00	31.1	80,116	0.04%
2023/09/22	6	29.43	21	29.47	29.65	-15	80,792	-0.02%
2023/09/21	31.7	29.95	2.5	29.66	29.60	29.2	82,446	0.04%
2023/09/20	17.3	30.06	130.5	29.97	29.95	-113.2	84,301	-0.13%	大賣/鉅額交易
2023/09/19	47.2	30.38	95	30.44	30.25	-47.8	87,030	-0.05%
2023/09/18	24.3	30.62	11.3	30.65	30.50	13.1	88,705	0.01%
2023/09/15	11.7	30.67	44	30.65	30.65	-32.3	90,329	-0.04%
2023/09/14	50.3	30.63	7	30.72	30.80	43.3	91,828	0.05%
2023/09/13	34	30.60	8	30.64	30.70	26	93,299	0.03%
2023/09/12	7	30.74	5	30.78	30.70	2	97,478	0.00%
2023/09/11	23.6	30.55	105	30.36	30.35	-81.4	104,860	-0.08%	大賣/
2023/09/08	50.4	31.38	13.5	31.18	30.95	36.9	110,902	0.03%
2023/09/07	8.3	31.48	4	31.29	31.25	4.3	112,551	0.00%
2023/09/06	114.4	31.80	1	31.85	31.65	113.4	114,490	0.10%	大買/鉅額交易
2023/09/05	26.1	31.83	2	31.80	31.80	24.1	115,443	0.02%
2023/09/04	12.1	31.82	1	31.95	32.05	11.1	117,118	0.01%
2023/09/01	94	32.14	21	32.15	32.00	73	118,249	0.06%
2023/08/31	14.4	31.46	2	31.55	31.50	12.4	119,485	0.01%
2023/08/30	36.4	31.93	17.1	31.86	31.80	19.2	120,792	0.02%
2023/08/29	2.1	32.19	6.5	32.47	32.30	-4.4	123,359	0.00%
2023/08/28	88.2	32.46	42	32.19	32.05	46.2	127,421	0.04%
2023/08/25	14.1	33.23	12	33.58	33.05	2.1	128,346	0.00%
2023/08/24	52.1	33.33	18.1	33.42	33.30	34	129,959	0.03%
2023/08/23	53.1	33.71	20.3	33.69	33.30	32.8	133,086	0.02%
2023/08/22	29.4	34.11	27	34.24	33.90	2.4	134,378	0.00%
2023/08/21	37	33.00	4.1	33.17	33.00	32.9	135,442	0.02%
2023/08/18	114.1	33.42	3	33.37	33.20	111.1	136,919	0.08%	大買/鉅額交易
2023/08/17	45.1	33.32	16	33.56	33.50	29.1	139,316	0.02%
2023/08/16	21.4	33.42	5	33.50	33.50	16.4	142,573	0.01%
2023/08/15	226.7	34.27	18	34.94	34.15	208.7	147,078	0.14%	大買/鉅額交易
2023/08/14	127.8	34.42	42	34.70	34.10	85.8	146,864	0.06%	大買/
2023/08/11	481.5	35.72	128.1	36.16	35.55	353.4	145,727	0.24%	大買/大賣/鉅額交易
2023/08/10	37.1	35.99	37	36.46	36.60	0.1	144,313	0.00%
2023/08/09	28.2	36.50	54	36.51	36.15	-25.9	143,920	-0.02%
2023/08/08	14	35.74	59.2	36.05	35.80	-45.2	143,707	-0.03%
2023/08/07	124.6	34.76	57	34.82	35.05	67.6	144,189	0.05%	大買/
2023/08/04	18.2	36.38	6	36.33	36.45	12.2	144,425	0.01%
2023/08/02	69.7	37.09	39.8	36.74	36.70	29.9	144,143	0.02%
2023/08/01	4.8	37.17	21.8	37.36	37.40	-17	143,342	-0.01%
2023/07/31	31.2	37.01	101.1	36.63	36.75	-69.9	142,690	-0.05%	大賣/
2023/07/28	22.1	37.46	13.4	37.37	37.55	8.7	142,083	0.01%
2023/07/27	10.1	37.94	241.8	37.80	37.85	-231.7	141,456	-0.16%	大賣/鉅額交易
2023/07/26	18	37.25	239.3	37.57	37.10	-221.3	140,464	-0.16%	大賣/鉅額交易
2023/07/25	13.1	36.96	85.1	36.90	36.90	-72.1	139,896	-0.05%
2023/07/24	37.4	36.61	6.3	36.90	36.75	31.1	139,784	0.02%
2023/07/21	41.4	37.31	33	37.29	37.10	8.4	139,327	0.01%
2023/07/20	25	37.41	119	37.46	37.55	-94	138,483	-0.07%	大賣/
2023/07/19	134.6	36.64	19.7	35.86	36.10	114.8	136,849	0.08%	大買/鉅額交易
2023/07/18	141.4	36.83	30.5	37.25	37.40	110.9	134,997	0.08%	大買/鉅額交易
2023/07/17	206.5	37.14	29.3	36.99	37.05	177.2	133,707	0.13%	大買/鉅額交易
2023/07/14	411	37.51	54	37.45	37.05	357	132,464	0.27%	大買/鉅額交易
2023/07/13	169.4	39.85	39	39.86	39.75	130.4	128,916	0.10%	大買/鉅額交易
2023/07/12	38.3	40.90	208	40.84	40.90	-169.7	126,050	-0.13%	大賣/鉅額交易
2023/07/11	119	40.44	261.6	40.29	40.30	-142.6	124,580	-0.11%	大買/大賣/鉅額交易
2023/07/10	66.1	39.72	74	39.76	39.70	-7.9	123,196	-0.01%
2023/07/07	25.1	39.99	32.3	40.13	39.80	-7.2	122,274	-0.01%
2023/07/06	275.3	39.42	204.7	39.44	39.80	70.7	120,638	0.06%	大買/大賣/
2023/07/05	633.7	40.65	334.2	41.38	40.00	299.5	118,877	0.25%	大買/大賣/鉅額交易
2023/07/04	53	40.02	77.1	40.21	40.20	-24.1	114,639	-0.02%
2023/07/03	34.1	39.88	64	40.39	40.10	-29.9	113,426	-0.03%
2023/06/30	99.1	39.95	32	40.01	39.80	67.1	111,771	0.06%
2023/06/29	134.4	40.25	34.1	40.37	40.45	100.4	110,353	0.09%	大買/
2023/06/28	44.1	40.72	169.3	40.60	41.25	-125.3	108,199	-0.12%	大賣/鉅額交易
2023/06/27	158.9	39.65	64.3	39.43	39.20	94.6	105,885	0.09%	大買/
2023/06/26	40.1	40.31	25.5	40.94	41.35	14.6	102,709	0.01%
2023/06/21	42.1	40.15	79.3	40.33	40.45	-37.3	100,689	-0.04%
2023/06/20	127.8	40.09	57.1	40.16	39.85	70.6	98,829	0.07%	大買/
2023/06/19	85.1	41.01	67.5	41.05	40.70	17.5	96,875	0.02%
2023/06/16	391.9	41.37	131.4	40.77	40.20	260.5	94,814	0.27%	大買/大賣/鉅額交易
2023/06/15	311.3	40.72	203.3	40.97	41.35	108	90,125	0.12%	大買/大賣/鉅額交易
2023/06/14	160.8	39.08	329.5	38.55	39.65	-168.7	82,366	-0.20%	大買/大賣/鉅額交易
2023/06/13	50.4	35.94	203	35.99	36.20	-152.6	76,265	-0.20%	大賣/鉅額交易
2023/06/12	118.5	34.53	46	34.57	34.85	72.5	74,525	0.10%	大買/
2023/06/09	51	36.14	119	36.09	35.85	-68	73,552	-0.09%	大賣/
2023/06/08	45	35.50	77.1	35.50	35.90	-32.1	72,502	-0.04%
2023/06/07	62	35.88	116	35.87	35.60	-54	71,507	-0.08%	大賣/
2023/06/06	58	36.12	107.2	36.10	35.85	-49.2	70,950	-0.07%	大賣/
2023/06/05	154.9	35.81	60	35.70	35.55	94.9	69,179	0.14%	大買/
2023/06/02	269.7	36.33	284.8	36.37	36.45	-15.1	67,042	-0.02%	大買/大賣/
2023/06/01	69.6	35.28	296.4	35.10	36.00	-226.8	63,771	-0.36%	大賣/鉅額交易
2023/05/31	32.3	33.93	86	33.99	33.95	-53.8	59,325	-0.09%
2023/05/30	87.8	33.81	60.3	34.06	33.55	27.4	57,565	0.05%
2023/05/29	90.8	33.40	181.3	33.50	33.60	-90.5	55,237	-0.16%	大賣/
2023/05/26	66.4	32.38	292.8	32.42	32.30	-226.4	51,682	-0.44%	大賣/鉅額交易
2023/05/25	63.4	31.34	75.4	31.47	31.55	-12.1	49,054	-0.02%
2023/05/24	23.3	30.67	64.5	30.87	31.00	-41.2	47,021	-0.09%
2023/05/23	107	30.80	93.2	30.72	30.35	13.8	45,941	0.03%	大買/
2023/05/22	137.2	30.15	125.4	30.28	30.70	11.8	44,192	0.03%	大買/大賣/
2023/05/19	393	30.03	1,083.4	29.93	29.60	-690.4	41,175	-1.68%	大買/大賣/鉅額交易
2023/05/18	4	28.33	244	28.29	28.30	-240	38,279	-0.63%	大賣/鉅額交易
2023/05/17	29	28.01	18	28.07	28.05	11	37,791	0.03%
2023/05/16	5	28.11	58.4	28.22	28.05	-53.3	37,987	-0.14%
2023/05/15	17.4	27.85	19.2	28.01	27.80	-1.8	37,331	0.00%
2023/05/12	59	27.48	14	27.64	28.00	45	37,146	0.12%
2023/05/11	34	27.72	41.1	28.10	27.65	-7.1	36,393	-0.02%
2023/05/10	60	28.11	299.4	28.18	28.00	-239.4	35,316	-0.68%	大賣/鉅額交易
2023/05/09	11	27.20	17	27.25	27.15	-6	33,860	-0.02%
2023/05/08	7	27.22	11	27.35	27.20	-4	34,082	-0.01%
2023/05/05	2.1	27.05	0	0.00	27.05	2.1	34,171	0.01%
2023/05/04	26	26.92	2.2	27.05	26.95	23.8	35,153	0.07%
2023/05/03	6.7	27.00	5	27.08	27.10	1.7	36,710	0.00%
2023/05/02	2	27.03	21.4	27.00	27.05	-19.4	37,136	-0.05%
2023/04/28	6.4	26.72	4.4	26.70	26.85	2	37,564	0.01%
2023/04/27	11.1	26.42	32.2	26.49	26.35	-21.2	37,696	-0.06%
2023/04/26	31	25.24	9	25.44	25.55	22	37,400	0.06%
2023/04/25	47.3	25.83	12.2	25.75	25.65	35.1	37,844	0.09%
2023/04/24	11.5	25.95	0.2	26.15	25.95	11.3	37,892	0.03%
2023/04/21	26.7	26.16	4	26.13	26.00	22.7	38,839	0.06%
2023/04/20	24.2	26.38	6	26.47	26.25	18.2	38,808	0.05%
2023/04/19	2	26.73	31	26.76	26.65	-29	38,802	-0.07%
2023/04/18	20.1	26.74	4	26.70	26.65	16.1	38,736	0.04%
2023/04/17	23.4	27.01	11	27.15	27.05	12.4	38,771	0.03%
2023/04/14	10	27.32	8.2	27.41	27.30	1.9	38,614	0.00%
2023/04/13	38	27.43	51	27.45	27.25	-13	38,894	-0.03%
2023/04/12	3.3	26.63	0	0.00	26.60	3.3	38,246	0.01%
2023/04/11	21	26.74	11	26.56	26.80	10	38,461	0.03%
2023/04/10	5	26.60	0.7	26.61	26.55	4.3	38,782	0.01%
2023/04/07	0	0.00	12	26.57	26.50	-12	40,130	-0.03%
2023/04/06	26.7	26.54	0	0.00	26.45	26.7	40,482	0.07%
2023/03/31	15.1	26.91	20	26.90	26.85	-4.9	40,614	-0.01%
2023/03/30	24	26.99	5	27.02	27.00	19	41,445	0.05%
2023/03/29	11	27.15	34	27.21	27.15	-23	41,579	-0.06%
2023/03/28	3	26.82	24.1	26.89	26.70	-21.1	41,740	-0.05%
2023/03/27	4.1	26.41	3	26.53	26.60	1.1	41,880	0.00%
2023/03/24	66	26.48	1	26.75	26.40	65	42,583	0.15%
2023/03/23	7.7	26.65	14	26.75	26.60	-6.4	43,448	-0.01%
2023/03/22	19	26.64	19.1	26.47	26.60	-0.1	43,569	0.00%
2023/03/21	8	26.20	9	26.22	26.15	-1	43,636	0.00%
2023/03/20	7.5	26.18	2.1	26.25	26.20	5.4	43,926	0.01%
2023/03/17	9	25.98	6	26.04	26.10	3	44,419	0.01%
2023/03/16	65.3	26.03	15	26.02	25.75	50.3	44,575	0.11%
2023/03/15	31.6	26.78	23	26.90	26.70	8.6	44,489	0.02%
2023/03/14	200.7	26.80	19	26.82	26.50	181.7	45,546	0.40%	大買/鉅額交易
2023/03/13	48.4	27.32	31.1	27.63	27.80	17.3	45,381	0.04%
2023/03/10	256.7	27.84	40	28.12	27.70	216.7	45,249	0.48%	大買/鉅額交易
2023/03/09	35	28.52	38	28.64	28.75	-3	44,861	-0.01%
2023/03/08	21.2	28.22	37	28.18	28.30	-15.9	45,229	-0.04%
2023/03/07	11.1	28.34	2	28.33	28.30	9.1	47,061	0.02%
2023/03/06	39.2	28.33	3	28.35	28.30	36.2	47,196	0.08%
2023/03/03	4.1	28.43	2.2	28.52	28.35	2	47,463	0.00%
2023/03/02	6	28.32	33	28.33	28.30	-27	47,514	-0.06%
2023/03/01	94.5	28.02	9.5	28.05	28.05	85	47,400	0.18%
2023/02/24	72.6	28.36	3.7	28.40	28.30	68.8	47,038	0.15%
2023/02/23	23.2	28.65	6	28.67	28.55	17.2	46,949	0.04%
2023/02/22	72.2	28.49	7	28.49	28.50	65.2	47,364	0.14%
2023/02/21	196.6	29.02	48	29.12	28.90	148.6	46,997	0.32%	大買/鉅額交易
2023/02/20	70.2	30.07	35.2	29.97	29.60	35	46,359	0.08%
2023/02/17	437.1	29.51	4	29.61	29.30	433.1	45,261	0.96%	大買/鉅額交易
2023/02/16	248	29.65	809.5	29.78	29.70	-561.5	44,632	-1.26%	大買/大賣/鉅額交易
2023/02/15	239.5	28.75	56	28.68	28.50	183.5	42,653	0.43%	大買/鉅額交易
2023/02/14	21	28.85	130	28.85	28.85	-109	42,477	-0.26%	大賣/鉅額交易
2023/02/13	40	28.29	14	28.22	28.20	26	42,233	0.06%
2023/02/10	332.2	28.62	59	28.76	28.45	273.2	43,516	0.63%	大買/鉅額交易
2023/02/09	5	29.15	33	29.10	29.05	-28	44,094	-0.06%
2023/02/08	211	29.05	24	29.13	29.10	187	44,902	0.42%	大買/鉅額交易
2023/02/07	9.1	29.32	16	29.15	29.20	-7	44,953	-0.02%
2023/02/06	35.1	29.34	99.1	29.54	29.45	-64	44,848	-0.14%
2023/02/03	63.2	29.35	3.1	29.48	29.30	60.1	44,870	0.13%
2023/02/02	110.2	29.38	158.3	29.70	29.35	-48.1	44,917	-0.11%	大買/大賣/
2023/02/01	84.1	29.67	71.2	29.79	29.95	12.9	44,696	0.03%
2023/01/31	32	29.00	57.4	29.02	29.00	-25.4	43,648	-0.06%
2023/01/30	8	28.68	22	28.70	28.90	-14	43,543	-0.03%
2023/01/17	6.2	28.30	2	28.50	28.40	4.2	43,399	0.01%
2023/01/16	2.4	28.62	0	28.55	28.50	2.4	43,402	0.01%
2023/01/13	19	28.63	441.2	28.56	28.65	-422.2	43,940	-0.96%	大賣/鉅額交易
2023/01/12	10	28.33	5	28.30	28.35	5	44,024	0.01%
2023/01/11	60	28.75	71.1	28.53	28.35	-11.1	44,394	-0.03%
2023/01/10	9.1	28.40	5	28.33	28.30	4.1	44,381	0.01%
2023/01/09	152	28.29	64	28.33	28.30	88	46,172	0.19%	大買/
2023/01/06	100	28.00	20.1	28.06	28.05	79.9	49,267	0.16%
2023/01/05	112.2	28.22	32	28.17	28.00	80.2	51,311	0.16%	大買/
2023/01/04	3	28.17	12	28.13	28.20	-9	51,783	-0.02%
2023/01/03	72.1	27.48	62.1	27.71	28.15	10.1	52,440	0.02%
2022/12/30	112	28.28	12	28.29	28.15	100	52,944	0.19%	大買/
2022/12/29	20	27.96	12	27.95	28.15	8	53,529	0.01%
2022/12/28	25	28.31	8	28.32	28.20	17	53,881	0.03%
2022/12/27	298	28.90	213	28.77	28.45	85	54,409	0.16%	大買/大賣/
2022/12/26	8.1	28.24	12.5	28.44	28.15	-4.4	53,802	-0.01%
2022/12/23	45	28.23	32	28.17	28.10	13	55,178	0.02%
2022/12/22	14	28.78	32.7	28.63	28.70	-18.7	56,577	-0.03%
2022/12/21	12	27.41	235.1	27.65	27.65	-223.1	59,244	-0.38%	大賣/鉅額交易
2022/12/20	255.2	27.11	146.1	27.34	27.05	109.1	61,158	0.18%	大買/大賣/鉅額交易
2022/12/19	24.1	28.00	3.6	28.13	27.95	20.5	61,954	0.03%
2022/12/16	36	28.76	105	28.76	28.60	-69	64,207	-0.11%	大賣/
2022/12/15	119.5	28.71	32	28.69	28.75	87.5	67,528	0.13%	大買/
2022/12/14	4	27.85	11.1	28.04	28.20	-7.1	67,576	-0.01%
2022/12/13	6	27.93	1	28.05	27.75	5	69,617	0.01%
2022/12/12	31.1	28.25	4	28.34	28.05	27.1	70,120	0.04%
2022/12/09	3	28.52	11.2	28.45	28.35	-8.2	70,747	-0.01%
2022/12/08	14	28.14	13	27.99	28.05	1	70,674	0.00%
2022/12/07	35	28.01	19	27.86	28.00	16	70,633	0.02%
2022/12/06	39.5	28.50	57	28.52	27.80	-17.5	70,668	-0.02%
2022/12/05	46.1	28.49	296.4	28.70	28.40	-250.3	70,019	-0.36%	大賣/鉅額交易
2022/12/02	53	27.89	4.7	27.82	27.60	48.3	69,224	0.07%
2022/12/01	235	28.03	25	28.00	27.80	210	69,356	0.30%	大買/鉅額交易
2022/11/30	99	27.64	90	27.93	27.95	9	69,041	0.01%
2022/11/29	186.5	27.48	388.3	27.32	28.30	-201.8	68,147	-0.30%	大買/大賣/鉅額交易
2022/11/28	19	26.16	2	26.10	26.25	17	67,058	0.03%
2022/11/25	37.2	26.48	29	26.51	26.05	8.2	67,650	0.01%
2022/11/24	70	26.15	10	26.16	26.15	60	68,509	0.09%
2022/11/23	11	26.09	18.4	25.99	26.05	-7.4	68,800	-0.01%
2022/11/22	6	25.74	3.1	25.65	25.70	2.9	70,333	0.00%
2022/11/21	7.3	25.81	1	26.20	25.75	6.3	73,699	0.01%
2022/11/18	10	26.47	79	26.45	26.25	-69	73,689	-0.09%
2022/11/17	24.1	25.76	27	26.06	25.95	-2.9	73,278	0.00%
2022/11/16	8.1	25.90	2	26.00	25.75	6.1	73,327	0.01%
2022/11/15	7.5	26.04	3	26.17	26.05	4.5	73,378	0.01%
2022/11/14	15	25.89	29.2	26.04	26.05	-14.2	73,582	-0.02%
2022/11/11	14.8	26.12	21	26.22	25.70	-6.2	73,390	-0.01%
2022/11/10	22.1	25.42	9	25.49	25.50	13.1	73,202	0.02%
2022/11/09	9	25.67	22	25.68	25.55	-13	73,752	-0.02%
2022/11/08	61	25.61	61	25.79	25.40	0	73,733	0.00%
2022/11/07	33.2	24.50	15	24.62	24.50	18.2	72,819	0.02%
2022/11/04	4	23.64	237	24.27	25.00	-233	72,333	-0.32%	大賣/鉅額交易
2022/11/03	23	23.43	17	23.38	23.35	6	71,899	0.01%
2022/11/02	6	23.93	2	23.93	23.75	4	72,104	0.01%
2022/11/01	4	23.75	23.2	23.74	23.85	-19.2	72,271	-0.03%
2022/10/31	14.1	23.56	14	23.51	23.40	0.1	72,665	0.00%
2022/10/28	115	24.01	81	23.83	23.65	34	73,739	0.05%	大買/
2022/10/27	24	23.73	65.2	23.23	23.75	-41.2	73,993	-0.06%
2022/10/26	63.3	22.91	55	23.05	22.90	8.3	74,386	0.01%
2022/10/25	17.7	23.21	15	23.19	23.10	2.7	74,883	0.00%
2022/10/24	21.3	23.61	3.8	23.86	23.40	17.5	75,085	0.02%
2022/10/21	22.1	23.69	19	23.48	23.15	3.1	75,819	0.00%
2022/10/20	79.3	23.22	66	23.38	23.50	13.3	75,858	0.02%
2022/10/19	8.1	24.31	28	24.21	24.10	-19.9	75,776	-0.03%
2022/10/18	26	24.52	325	24.73	24.30	-299	75,727	-0.39%	大賣/鉅額交易
2022/10/17	22.5	23.69	33	23.64	24.25	-10.5	75,545	-0.01%
2022/10/14	470.5	24.10	266	24.23	24.35	204.5	75,165	0.27%	大買/大賣/鉅額交易
2022/10/13	192.8	25.70	29.1	25.42	25.15	163.7	73,789	0.22%	大買/鉅額交易
2022/10/12	62	27.97	18	27.96	27.90	44	74,013	0.06%
2022/10/11	84.3	28.40	24	28.29	28.10	60.3	74,680	0.08%
2022/10/07	20.1	29.04	32	29.13	29.15	-11.9	75,082	-0.02%
2022/10/06	59	28.54	21	28.53	28.60	38	75,752	0.05%
2022/10/05	30.3	28.03	32	28.08	27.85	-1.7	78,491	0.00%
2022/10/04	86	28.20	24	27.93	27.90	62	79,377	0.08%
2022/10/03	38.2	28.22	23	28.32	28.00	15.2	79,710	0.02%
2022/09/30	69.1	27.84	52	27.87	28.20	17.1	80,772	0.02%
2022/09/29	158.3	28.78	181	28.74	28.80	-22.7	81,050	-0.03%	大買/大賣/
2022/09/28	198.7	28.73	78.1	28.50	27.90	120.6	80,807	0.15%	大買/鉅額交易
2022/09/27	167.3	31.03	79	30.88	31.00	88.3	79,397	0.11%	大買/
2022/09/26	88.4	31.87	95	31.86	31.85	-6.6	79,096	-0.01%
2022/09/23	230.4	33.19	88.6	33.00	32.75	141.8	80,227	0.18%	大買/鉅額交易
2022/09/22	127.2	35.13	208.1	35.05	33.90	-80.9	79,488	-0.10%	大買/大賣/
2022/09/21	71.2	34.76	75	34.92	35.10	-3.8	76,689	0.00%
2022/09/20	66.1	34.91	124.3	34.92	35.10	-58.2	76,762	-0.08%	大賣/
2022/09/19	47	33.85	56.7	34.03	33.95	-9.7	76,251	-0.01%
2022/09/16	37	33.88	123.4	34.02	33.95	-86.4	77,260	-0.11%	大賣/
2022/09/15	28.1	33.72	20.1	33.79	33.75	8	78,936	0.01%
2022/09/14	29	33.18	27	33.22	33.45	2	82,255	0.00%
2022/09/13	29	33.87	27.7	33.84	33.85	1.3	84,598	0.00%
2022/09/12	27.5	33.86	60.6	33.90	33.90	-33.1	86,097	-0.04%
2022/09/08	9	33.09	15.2	33.10	33.15	-6.2	89,164	-0.01%
2022/09/07	42	32.37	43	32.26	32.20	-1	90,172	0.00%
2022/09/06	24.2	33.09	21.2	32.83	32.70	3	90,728	0.00%
2022/09/05	27.1	32.67	24	32.65	32.60	3.1	92,084	0.00%
2022/09/02	61.3	33.08	120.3	32.90	32.80	-59	93,294	-0.06%	大賣/
2022/09/01	11	33.85	39	33.87	33.65	-28	94,256	-0.03%
2022/08/31	39.1	34.05	56.1	33.75	33.75	-17	94,305	-0.02%
2022/08/30	11	33.09	36	33.15	33.00	-25	94,290	-0.03%
2022/08/29	194.2	32.89	178.3	32.76	32.60	15.9	95,204	0.02%	大買/大賣/
2022/08/26	67	33.68	384.8	33.91	34.15	-317.8	95,233	-0.33%	大賣/鉅額交易
2022/08/25	44.3	32.12	45	32.23	31.85	-0.7	94,523	0.00%
2022/08/24	36	31.67	0.1	31.75	31.55	36	95,461	0.04%
2022/08/23	21	32.04	3	31.95	31.80	18	100,430	0.02%
2022/08/22	41.1	31.50	42	31.92	32.00	-0.9	102,627	0.00%
2022/08/19	61.2	31.84	13	31.92	31.70	48.2	103,937	0.05%
2022/08/18	10.1	32.12	55	32.20	32.30	-44.9	105,384	-0.04%
2022/08/17	25.1	32.22	38	32.20	32.20	-12.9	107,044	-0.01%
2022/08/16	94	32.06	49.1	32.07	32.10	45	107,782	0.04%
2022/08/15	27.1	31.54	10.2	31.46	31.60	16.9	108,796	0.02%
2022/08/12	33.1	31.65	24	31.86	31.75	9.1	109,850	0.01%
2022/08/11	28.5	32.13	23	32.17	31.95	5.5	112,567	0.00%
2022/08/10	7.1	31.60	3	31.62	31.65	4.1	113,440	0.00%
2022/08/09	113.3	31.76	7	31.78	31.60	106.3	114,936	0.09%	大買/鉅額交易
2022/08/08	4.1	31.54	6.1	31.36	31.65	-2	116,329	0.00%
2022/08/05	120.3	31.28	278.3	31.44	31.70	-158	119,333	-0.13%	大買/大賣/鉅額交易
2022/08/04	51.1	30.03	25.2	30.06	30.55	25.9	123,675	0.02%
2022/08/03	156.1	30.99	318	30.90	30.75	-161.9	124,038	-0.13%	大買/大賣/鉅額交易
2022/08/02	376	31.88	47	31.80	31.55	329	124,855	0.26%	大買/鉅額交易
2022/08/01	81.1	33.31	7.1	33.19	32.95	74	125,884	0.06%
2022/07/29	1	33.90	28	33.99	33.90	-27	126,359	-0.02%
2022/07/28	36	34.07	4	34.20	33.60	32	127,707	0.03%
2022/07/27	11.1	34.20	73.1	34.21	34.30	-62	128,412	-0.05%
2022/07/26	15	34.03	64.1	34.24	33.80	-49.1	130,003	-0.04%
2022/07/25	61.3	33.71	20	33.76	33.95	41.3	132,455	0.03%
2022/07/22	41	34.17	36	34.14	34.15	5	133,787	0.00%
2022/07/21	31	34.29	61.1	34.27	34.25	-30.1	136,095	-0.02%
2022/07/20	45.7	34.34	183.1	34.17	34.00	-137.4	138,831	-0.10%	大賣/鉅額交易
2022/07/19	50	33.76	176	33.78	34.15	-126	139,958	-0.09%	大賣/鉅額交易
2022/07/18	23	32.97	38.2	33.09	33.15	-15.2	140,182	-0.01%
2022/07/15	90.5	32.33	8.4	32.36	32.35	82.1	140,536	0.06%
2022/07/14	68	32.89	47	33.03	32.90	21	142,385	0.01%
2022/07/13	108.1	33.15	154.6	33.53	33.00	-46.5	143,843	-0.03%	大買/大賣/
2022/07/12	27.1	31.80	3	31.68	31.65	24.1	144,495	0.02%
2022/07/11	10.2	32.47	37	32.56	32.80	-26.8	147,671	-0.02%
2022/07/08	69	32.76	71	32.70	32.10	-2	154,058	0.00%
2022/07/07	57	31.44	190.1	31.94	32.40	-133.1	161,643	-0.08%	大賣/鉅額交易
2022/07/06	22	31.86	13.2	31.83	31.60	8.8	163,831	0.01%
2022/07/05	50	31.83	74.6	31.90	32.30	-24.6	165,592	-0.01%
2022/07/04	22.1	30.89	60.3	30.93	31.05	-38.2	166,621	-0.02%
2022/07/01	130.1	30.49	90.2	30.25	29.75	39.9	168,453	0.02%	大買/
2022/06/30	150	31.66	168	31.68	31.65	-18	168,841	-0.01%	大買/大賣/
2022/06/29	47.3	31.26	32.2	31.22	31.60	15.1	168,883	0.01%
2022/06/28	31	30.73	42	30.72	31.20	-11	169,130	-0.01%
2022/06/27	75.1	31.28	68	31.25	31.20	7.1	169,867	0.00%
2022/06/24	78.2	30.48	79	30.59	30.30	-0.8	170,737	0.00%
2022/06/23	238.8	30.81	152.1	30.78	30.35	86.6	169,859	0.05%	大買/大賣/
2022/06/22	282.5	31.63	237.2	31.68	31.75	45.3	169,261	0.03%	大買/大賣/
2022/06/21	175.3	30.61	773.5	30.58	31.55	-598.2	167,962	-0.36%	大買/大賣/鉅額交易
2022/06/20	140.8	29.62	153.1	29.28	28.70	-12.3	167,436	-0.01%	大買/大賣/
2022/06/17	265	29.93	68.2	29.80	29.90	196.9	168,281	0.12%	大買/鉅額交易
2022/06/16	460.5	31.94	73.1	32.15	31.45	387.4	167,078	0.23%	大買/鉅額交易
2022/06/15	42.3	32.45	31	32.43	32.10	11.3	169,917	0.01%
2022/06/14	311.1	32.16	42.1	32.17	32.35	269	175,565	0.15%	大買/鉅額交易
2022/06/13	49.1	32.70	43.4	32.81	32.65	5.7	177,186	0.00%
2022/06/10	112.7	33.16	17.2	33.24	32.85	95.5	178,491	0.05%	大買/
2022/06/09	24.1	33.85	18.5	33.79	34.15	5.6	178,212	0.00%
2022/06/08	65.1	33.98	42	34.03	33.85	23.1	179,405	0.01%
2022/06/07	74.6	34.40	33.1	34.24	34.10	41.5	182,089	0.02%
2022/06/06	121	34.99	74.2	34.93	34.90	46.8	183,639	0.03%	大買/
2022/06/02	193.1	35.25	277.6	35.14	35.50	-84.5	186,884	-0.05%	大買/大賣/
2022/06/01	54	34.38	31.1	34.33	34.20	23	188,957	0.01%
2022/05/31	102.5	34.20	102.1	34.37	34.10	0.4	191,612	0.00%	大買/大賣/
2022/05/30	108	34.10	110.4	34.21	34.20	-2.4	191,231	0.00%	大買/大賣/
2022/05/27	65.2	33.37	35	33.47	32.90	30.2	193,703	0.02%
2022/05/26	97.2	33.37	84	33.21	32.85	13.2	196,971	0.01%
2022/05/25	39.5	33.06	478	32.66	33.55	-438.5	201,732	-0.22%	大賣/鉅額交易
2022/05/24	37.8	32.17	14	32.13	31.95	23.8	209,891	0.01%
2022/05/23	34	31.89	89	32.01	32.35	-55	216,163	-0.03%
2022/05/20	52.2	30.88	38	30.94	30.70	14.2	221,814	0.01%
2022/05/19	196.4	30.25	78	30.33	30.75	118.4	226,788	0.05%	大買/鉅額交易
2022/05/18	62.3	32.20	64.1	32.13	31.75	-1.8	234,923	0.00%
2022/05/17	51.4	31.78	93.2	31.91	31.80	-41.9	243,387	-0.02%
2022/05/16	53.2	31.88	51.8	31.81	32.25	1.4	247,932	0.00%
2022/05/13	337.6	31.59	143.5	31.53	31.80	194	253,732	0.08%	大買/大賣/鉅額交易
2022/05/12	462.9	32.44	138	32.90	31.15	324.9	254,671	0.13%	大買/大賣/鉅額交易
2022/05/11	167	34.76	35.1	35.01	34.55	132	254,975	0.05%	大買/鉅額交易
2022/05/10	47.2	34.80	32	35.03	35.70	15.2	257,234	0.01%
2022/05/09	85.4	35.68	64.1	35.67	35.00	21.3	259,304	0.01%
2022/05/06	43	35.64	47	35.55	36.20	-4	260,951	0.00%
2022/05/05	44.1	35.85	39.1	35.78	35.90	5	261,435	0.00%
2022/05/04	55.4	36.02	41	36.01	35.70	14.4	259,883	0.01%
2022/05/03	62.2	35.79	84.1	35.81	35.50	-21.9	258,777	-0.01%
2022/04/29	44	35.46	372.8	35.57	35.65	-328.8	257,165	-0.13%	大賣/鉅額交易
2022/04/28	97.3	34.38	77	34.35	33.75	20.3	254,926	0.01%
2022/04/27	224.2	34.02	311.1	34.12	34.60	-86.9	253,462	-0.03%	大買/大賣/
2022/04/26	293.2	35.99	224.3	35.44	35.05	69	251,105	0.03%	大買/大賣/
2022/04/25	322.3	35.77	90.5	35.46	36.25	231.8	247,302	0.09%	大買/鉅額交易
2022/04/22	54.1	35.60	113	35.85	36.15	-58.9	244,832	-0.02%	大賣/
2022/04/21	52.1	35.37	103.5	35.23	35.65	-51.4	243,174	-0.02%	大賣/
2022/04/20	172.7	35.48	129	35.22	34.80	43.7	242,518	0.02%	大買/大賣/
2022/04/19	117	35.37	196	35.47	35.35	-79	240,763	-0.03%	大買/大賣/
2022/04/18	320.4	34.77	215.1	34.85	34.45	105.3	238,385	0.04%	大買/大賣/鉅額交易
2022/04/15	277	36.73	297.1	36.43	36.30	-20.1	235,455	-0.01%	大買/大賣/
2022/04/14	384.2	36.45	512.8	36.63	37.35	-128.6	233,728	-0.06%	大買/大賣/鉅額交易
2022/04/13	311.2	35.64	525.7	35.63	35.25	-214.5	227,102	-0.09%	大買/大賣/鉅額交易
2022/04/12	225	33.57	330	33.92	34.10	-105	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	286	33.22	179	33.49	33.65	107	215,853	0.05%	大買/大賣/鉅額交易
2022/04/08	167.4	33.55	420.4	33.38	33.75	-253	214,422	-0.12%	大買/大賣/鉅額交易
2022/04/07	192.2	33.12	152.7	32.92	32.00	39.5	212,367	0.02%	大買/大賣/
2022/04/06	48.3	33.33	113.3	33.27	34.20	-65.1	209,863	-0.03%	大賣/
2022/04/01	37	32.52	105.3	32.87	33.00	-68.3	207,903	-0.03%	大賣/
2022/03/31	113.1	32.70	148.1	32.68	32.25	-35	207,130	-0.02%	大買/大賣/
2022/03/30	159	32.83	136.2	32.64	32.20	22.8	207,403	0.01%	大買/大賣/
2022/03/29	142.2	32.54	160	32.60	32.30	-17.8	206,220	-0.01%	大買/大賣/
2022/03/28	73.3	30.91	63.6	30.70	31.25	9.7	204,369	0.00%
2022/03/25	165.6	31.40	177	31.26	31.00	-11.4	204,483	-0.01%	大買/大賣/
2022/03/24	327.1	31.61	167	31.57	31.55	160.1	203,698	0.08%	大買/大賣/鉅額交易
2022/03/23	84.1	32.80	131.4	32.87	32.45	-47.3	202,526	-0.02%	大賣/
2022/03/22	176.1	32.25	214.5	32.36	32.20	-38.4	202,413	-0.02%	大買/大賣/
2022/03/21	158.5	33.34	131	33.52	33.05	27.5	201,588	0.01%	大買/大賣/
2022/03/18	229	33.23	234.5	33.32	33.50	-5.5	202,480	0.00%	大買/大賣/
2022/03/17	188.3	32.72	361.2	32.96	33.55	-172.9	202,948	-0.09%	大買/大賣/鉅額交易
2022/03/16	440.6	30.55	789.7	30.64	31.00	-349.1	202,345	-0.17%	大買/大賣/鉅額交易
2022/03/15	145.2	30.14	91	30.12	29.50	54.2	206,672	0.03%	大買/
2022/03/14	169.1	30.08	118.2	29.72	29.60	50.9	208,853	0.02%	大買/大賣/
2022/03/11	89.1	29.78	169.3	30.02	30.25	-80.2	211,975	-0.04%	大賣/
2022/03/10	155.8	29.93	152	29.86	29.80	3.8	211,938	0.00%	大買/大賣/
2022/03/09	146.4	28.61	134	28.62	28.30	12.4	210,120	0.01%	大買/大賣/
2022/03/08	230.7	28.74	88.3	28.52	27.95	142.4	209,391	0.07%	大買/鉅額交易
2022/03/07	226.9	30.32	229.4	30.34	29.80	-2.4	206,618	0.00%	大買/大賣/
2022/03/04	212	32.47	155.7	32.53	32.05	56.4	205,273	0.03%	大買/大賣/
2022/03/03	232.4	32.74	222	32.91	32.70	10.4	206,153	0.01%	大買/大賣/
2022/03/02	367.3	31.51	259.2	31.32	31.40	108.1	207,895	0.05%	大買/大賣/鉅額交易
2022/03/01	320.2	32.38	282	32.37	32.10	38.2	209,268	0.02%	大買/大賣/
2022/02/25	1,255.4	33.51	975.4	33.90	32.25	280.1	209,948	0.13%	大買/大賣/鉅額交易
2022/02/24	875.2	33.66	422.5	33.64	33.00	452.7	206,874	0.22%	大買/大賣/鉅額交易
2022/02/23	403.2	33.19	765.1	34.69	35.50	-362	200,874	-0.18%	大買/大賣/鉅額交易
2022/02/22	281.7	32.45	294	32.36	32.95	-12.3	197,493	-0.01%	大買/大賣/
2022/02/21	491.4	33.19	196	33.05	32.40	295.4	194,400	0.15%	大買/大賣/鉅額交易
2022/02/18	656.1	34.81	658.4	34.79	35.00	-2.2	194,210	0.00%	大買/大賣/
2022/02/17	430.3	33.45	513.2	33.64	34.80	-82.9	193,957	-0.04%	大買/大賣/
2022/02/16	272.2	32.07	226	32.13	31.65	46.2	187,954	0.02%	大買/大賣/
2022/02/15	247.8	31.10	303.3	31.21	31.25	-55.5	186,760	-0.03%	大買/大賣/
2022/02/14	324.7	29.60	168.4	29.44	29.10	156.3	185,349	0.08%	大買/大賣/鉅額交易
2022/02/11	211.1	29.77	236.1	29.80	30.15	-25	187,608	-0.01%	大買/大賣/
2022/02/10	76.2	28.93	114.2	28.80	28.85	-38	187,661	-0.02%	大賣/
2022/02/09	67.2	28.32	239	28.42	28.40	-171.8	188,780	-0.09%	大賣/鉅額交易
2022/02/08	85.2	26.72	218.2	27.38	27.35	-133	186,505	-0.07%	大賣/鉅額交易
2022/02/07	60.6	25.35	98.2	25.30	26.40	-37.6	185,701	-0.02%
2022/01/26	59.1	24.01	49.2	23.93	24.00	9.9	185,914	0.01%
2022/01/25	65.1	23.80	4	23.69	23.55	61.1	188,781	0.03%
2022/01/24	115	24.39	79.2	23.99	24.35	35.8	190,016	0.02%	大買/
2022/01/21	44.5	24.54	44	24.73	24.35	0.5	189,644	0.00%
2022/01/20	47.3	25.05	114	25.07	25.30	-66.7	189,245	-0.04%	大賣/
2022/01/19	66	25.59	141	25.22	25.10	-75	188,848	-0.04%	大賣/
2022/01/18	95.3	25.78	52	25.84	25.60	43.3	188,171	0.02%
2022/01/17	56.1	25.33	34.1	25.55	25.90	22	187,860	0.01%
2022/01/14	1	25.40	5	25.45	25.45	-4	187,499	0.00%
2022/01/13	75.1	25.04	8	25.45	25.10	67.1	186,821	0.04%
2022/01/12	143.6	25.73	67	25.67	25.30	76.6	185,939	0.04%	大買/
2022/01/11	39	26.26	140.3	26.32	26.15	-101.3	185,300	-0.05%	大賣/鉅額交易
2022/01/10	163.4	26.68	108.1	26.32	26.25	55.3	184,687	0.03%	大買/大賣/
2022/01/07	118	26.62	40.1	26.85	27.00	77.9	183,612	0.04%	大買/
2022/01/06	44	27.21	61	27.37	27.30	-17	181,086	-0.01%
2022/01/05	70	27.08	95.5	27.49	27.30	-25.4	180,570	-0.01%
2022/01/04	35.3	26.90	28	27.07	27.25	7.3	179,822	0.00%
2022/01/03	162.1	27.49	59.5	27.02	26.85	102.6	178,680	0.06%	大買/鉅額交易
2021/12/30	65	27.66	107.2	27.70	27.95	-42.2	177,148	-0.02%	大賣/
2021/12/29	63.5	27.65	101	27.74	27.25	-37.5	176,277	-0.02%	大賣/
2021/12/28	58	27.30	58	27.35	27.40	0	175,596	0.00%
2021/12/27	192	26.63	414	27.20	27.40	-222	176,831	-0.13%	大買/大賣/鉅額交易
2021/12/24	66.1	27.22	239.2	27.60	26.80	-173.1	176,270	-0.10%	大賣/鉅額交易
2021/12/23	73	26.76	138	26.76	26.60	-65	174,968	-0.04%	大賣/
2021/12/22	103.2	26.88	70	26.92	26.60	33.2	174,588	0.02%	大買/
2021/12/21	119	26.72	44	26.74	26.75	75	174,222	0.04%	大買/
2021/12/20	42.7	26.63	81.2	26.91	27.25	-38.5	173,434	-0.02%
2021/12/17	191.5	26.59	55	26.89	26.40	136.5	172,341	0.08%	大買/鉅額交易
2021/12/16	234	26.97	61	26.82	26.80	173	171,136	0.10%	大買/鉅額交易
2021/12/15	135.1	26.76	148.1	27.15	27.25	-13	169,131	-0.01%	大買/大賣/
2021/12/14	431.2	26.79	299.1	26.59	26.20	132.1	167,078	0.08%	大買/大賣/鉅額交易
2021/12/13	383.1	28.37	199	28.11	27.60	184.1	163,366	0.11%	大買/大賣/鉅額交易
2021/12/10	241	29.80	275.2	29.86	29.30	-34.2	158,566	-0.02%	大買/大賣/
2021/12/09	520.2	29.64	646.8	29.79	30.10	-126.6	152,589	-0.08%	大買/大賣/鉅額交易
2021/12/08	196.1	27.85	296.9	28.42	28.65	-100.9	144,806	-0.07%	大買/大賣/
2021/12/07	171	26.94	801.5	27.36	27.90	-630.5	139,757	-0.45%	大買/大賣/鉅額交易
2021/12/06	59	25.92	463	26.12	26.20	-404	135,361	-0.30%	大賣/鉅額交易
2021/12/03	108.1	25.68	108.3	25.67	25.15	-0.3	133,389	0.00%	大買/大賣/
2021/12/02	327.2	24.76	77.8	25.13	25.00	249.4	131,359	0.19%	大買/鉅額交易
2021/12/01	80.1	25.26	80	25.21	25.85	0.1	129,445	0.00%
2021/11/30	57.1	25.27	242.8	25.78	25.20	-185.7	127,572	-0.15%	大賣/鉅額交易
2021/11/29	125.3	24.08	128.8	24.03	23.75	-3.5	124,348	0.00%	大買/大賣/
2021/11/26	1,275.1	26.26	295.5	26.14	25.85	979.5	119,821	0.82%	大買/大賣/鉅額交易
2021/11/25	445.3	28.64	320.5	28.65	28.70	124.8	113,469	0.11%	大買/大賣/鉅額交易
2021/11/24	141.6	27.35	739.1	27.92	28.35	-597.5	107,192	-0.56%	大買/大賣/鉅額交易
2021/11/23	363.5	26.09	334	26.34	25.80	29.5	101,841	0.03%	大買/大賣/
2021/11/22	193.2	26.95	181.3	26.82	26.40	11.9	98,347	0.01%	大買/大賣/
2021/11/19	657.2	27.56	207.2	27.51	27.20	450.1	94,565	0.48%	大買/大賣/鉅額交易
2021/11/18	294.3	28.28	245.7	28.49	28.30	48.6	91,015	0.05%	大買/大賣/
2021/11/17	228	28.40	748.2	28.99	29.25	-520.2	87,888	-0.59%	大買/大賣/鉅額交易
2021/11/16	588.7	27.73	1,278.6	29.05	28.00	-689.9	81,996	-0.84%	大買/大賣/鉅額交易
2021/11/15	145.5	26.12	238.1	26.13	26.75	-92.6	71,339	-0.13%	大買/大賣/
2021/11/12	564.6	26.19	232.9	26.04	26.40	331.7	68,470	0.48%	大買/大賣/鉅額交易
2021/11/11	296.1	26.87	442.4	26.67	27.10	-146.3	63,481	-0.23%	大買/大賣/鉅額交易
2021/11/10	255.5	24.97	294.9	25.23	25.75	-39.4	57,761	-0.07%	大買/大賣/
2021/11/09	230.5	24.15	259	24.41	24.95	-28.5	52,564	-0.05%	大買/大賣/
2021/11/08	150	23.02	207	22.92	23.50	-57	47,885	-0.12%	大買/大賣/
2021/11/05	87.3	21.51	173.1	21.39	21.60	-85.8	43,970	-0.20%	大賣/
2021/11/04	159.2	21.39	138	21.61	21.00	21.2	45,051	0.05%	大買/大賣/
2021/11/03	53.4	20.73	115.6	20.79	20.70	-62.2	43,869	-0.14%	大賣/
2021/11/02	70.5	20.58	241.3	20.49	20.50	-170.8	42,033	-0.41%	大賣/鉅額交易
2021/11/01	55.2	19.75	234.7	19.81	19.65	-179.6	39,051	-0.46%	大賣/鉅額交易
2021/10/29	12	18.46	127	18.82	18.85	-115	37,220	-0.31%	大賣/鉅額交易
2021/10/28	11	18.42	246.2	18.60	18.60	-235.2	36,898	-0.64%	大賣/鉅額交易
2021/10/27	4	18.19	26.4	18.20	18.15	-22.4	36,640	-0.06%
2021/10/26	7	18.39	0	0.00	18.30	7	36,933	0.02%
2021/10/25	12	18.43	6.3	18.51	18.35	5.7	37,273	0.02%
2021/10/22	16	18.25	11	18.25	18.20	5	37,815	0.01%
2021/10/21	8	18.73	15	18.73	18.40	-7	38,612	-0.02%
2021/10/20	2	18.95	4	18.95	18.65	-2	39,060	-0.01%
2021/10/19	100.2	18.85	56.3	18.86	18.90	44	39,864	0.11%
2021/10/18	16.3	18.47	10	18.50	18.55	6.3	39,850	0.02%
2021/10/15	2	18.45	7.4	18.42	18.50	-5.4	40,834	-0.01%
2021/10/14	69	18.40	2	18.35	18.20	67	41,232	0.16%
2021/10/13	14.4	18.69	9	18.73	18.70	5.4	41,310	0.01%
2021/10/12	15	18.57	6	18.78	18.30	9	41,430	0.02%
2021/10/08	5	18.26	18	18.33	18.35	-13	42,155	-0.03%
2021/10/07	67	18.21	21	18.39	18.25	46	43,612	0.11%
2021/10/06	129	18.24	24	18.20	18.20	105	45,350	0.23%	大買/鉅額交易
2021/10/05	1	18.25	15.2	18.61	18.70	-14.2	46,385	-0.03%
2021/10/04	234	18.87	86	19.01	18.50	148	46,682	0.32%	大買/鉅額交易
2021/10/01	16.2	18.86	23	18.92	18.50	-6.9	45,616	-0.02%
2021/09/30	16.3	18.99	43	18.96	18.90	-26.8	46,679	-0.06%
2021/09/29	14	18.50	9	18.59	18.60	5	47,131	0.01%
2021/09/28	7	18.50	8.1	18.51	18.60	-1.1	47,740	0.00%
2021/09/27	4	18.35	40	18.29	18.35	-36	48,343	-0.07%
2021/09/24	7	18.09	41	18.08	17.90	-34	50,002	-0.07%
2021/09/23	0	0.00	1	17.65	17.65	-1	50,895	0.00%
2021/09/22	8.4	17.22	10	17.16	17.15	-1.6	52,750	0.00%
2021/09/17	4	17.63	25	17.57	17.55	-21	54,859	-0.04%
2021/09/16	318	17.37	100	17.35	17.35	218	57,256	0.38%	大買/鉅額交易
2021/09/15	12.3	17.38	6.2	17.36	17.35	6.1	59,561	0.01%
2021/09/14	15	17.64	12	17.75	17.50	3	62,382	0.00%
2021/09/13	2.1	17.80	1	17.75	17.70	1.1	73,236	0.00%
2021/09/10	6.5	17.48	18	17.63	17.80	-11.5	80,826	-0.01%
2021/09/09	56.5	17.39	32	17.40	17.30	24.5	82,756	0.03%
2021/09/08	9	17.80	34	17.83	17.80	-25	83,818	-0.03%
2021/09/07	15	17.95	10.5	17.90	17.90	4.5	85,646	0.01%
2021/09/06	49.6	17.79	18	17.74	17.70	31.6	87,128	0.04%
2021/09/03	23	18.27	8	18.24	18.20	15	89,262	0.02%
2021/09/02	14	18.49	1	18.55	18.45	13	91,633	0.01%
2021/09/01	18.2	18.98	29	18.86	18.85	-10.9	94,140	-0.01%
2021/08/31	20	19.25	27.4	19.20	19.20	-7.4	98,050	-0.01%
2021/08/30	24.1	19.09	22	19.05	19.00	2.1	102,615	0.00%
2021/08/27	4	18.94	7.7	19.05	19.05	-3.7	113,704	0.00%
2021/08/26	2	18.98	8	18.98	18.90	-6	114,921	-0.01%
2021/08/25	1.9	18.60	31	18.92	18.95	-29.1	116,884	-0.02%
2021/08/24	28.2	18.79	33	18.80	18.65	-4.9	117,844	0.00%
2021/08/23	128.1	19.06	167	18.91	19.10	-38.9	118,241	-0.03%	大買/大賣/
2021/08/20	66.4	18.15	46.1	18.09	18.05	20.3	120,353	0.02%
2021/08/19	46	18.57	79	18.67	18.35	-33	123,086	-0.03%
2021/08/18	156.2	17.96	125	18.17	18.50	31.2	122,758	0.03%	大買/大賣/
2021/08/17	21.2	18.20	13	18.30	18.35	8.2	122,033	0.01%
2021/08/16	36.5	18.25	5	18.21	18.20	31.5	122,294	0.03%
2021/08/13	184.2	19.26	151.2	19.49	18.80	33	122,098	0.03%	大買/大賣/
2021/08/12	8.3	18.91	7	18.79	18.75	1.3	121,341	0.00%
2021/08/11	73.3	18.78	11.3	18.88	18.45	62	121,801	0.05%
2021/08/10	263.3	19.31	130	19.39	19.40	133.3	121,967	0.11%	大買/大賣/鉅額交易
2021/08/09	38	19.58	179.5	19.88	20.00	-141.5	120,625	-0.12%	大賣/鉅額交易
2021/08/06	5	18.25	6	18.34	18.20	-1	120,024	0.00%
2021/08/05	7.1	18.22	14	18.21	18.15	-6.9	122,038	-0.01%
2021/08/04	9	18.17	4.1	18.20	18.20	4.9	123,277	0.00%
2021/08/03	29.2	18.19	4.1	18.21	18.15	25.1	125,381	0.02%
2021/08/02	27.2	18.16	2	18.50	18.50	25.2	126,728	0.02%
2021/07/30	32	18.44	21	18.40	18.25	11	128,275	0.01%
2021/07/29	115	18.58	20	18.73	18.95	95	129,505	0.07%	大買/
2021/07/28	58.7	18.49	29.1	18.57	18.50	29.6	130,901	0.02%
2021/07/27	42	19.32	66.1	19.25	18.90	-24.1	133,244	-0.02%
2021/07/26	94.9	19.07	6	18.78	18.80	88.9	133,790	0.07%
2021/07/23	62	18.48	121.1	18.81	19.10	-59.1	134,889	-0.04%	大賣/
2021/07/22	32	18.01	24	18.03	18.00	8	137,925	0.01%
2021/07/21	87.2	18.29	34.3	18.27	18.10	53	139,472	0.04%
2021/07/20	70.5	18.70	3	18.70	18.65	67.5	140,025	0.05%
2021/07/19	25	19.14	17.2	19.18	19.20	7.8	142,805	0.01%
2021/07/16	32.4	19.23	20	19.24	19.10	12.4	149,363	0.01%
2021/07/15	76.3	19.27	56	19.31	19.55	20.3	152,466	0.01%
2021/07/14	101.7	18.34	64	18.32	18.50	37.7	152,523	0.02%	大買/
2021/07/13	166.2	19.03	75.2	19.00	18.70	91	153,671	0.06%	大買/
2021/07/12	172	19.85	58	19.73	19.70	114	152,816	0.07%	大買/鉅額交易
2021/07/09	84	20.20	31	20.19	20.10	53	152,497	0.03%
2021/07/08	52	20.56	34.1	20.64	20.55	17.9	155,389	0.01%
2021/07/07	101.5	20.93	73.3	20.97	20.75	28.2	159,656	0.02%	大買/
2021/07/06	64.1	20.73	63	20.78	20.75	1.1	159,274	0.00%
2021/07/05	114.3	20.31	93.1	20.23	20.60	21.2	159,608	0.01%	大買/
2021/07/02	26.2	20.28	35.4	20.34	20.15	-9.2	159,522	-0.01%
2021/07/01	61	20.64	93	20.70	20.35	-32	158,807	-0.02%
2021/06/30	68.3	20.33	51.2	20.34	20.15	17.2	157,185	0.01%
2021/06/29	281.1	20.19	73	20.20	20.05	208.1	156,660	0.13%	大買/鉅額交易
2021/06/28	250	20.98	164	20.88	20.85	86	155,261	0.06%	大買/大賣/
2021/06/25	110.4	21.30	176.5	21.25	21.55	-66.1	154,111	-0.04%	大買/大賣/
2021/06/24	139.2	21.08	152.1	21.43	20.95	-12.9	152,547	-0.01%	大買/大賣/
2021/06/23	249	20.77	145	20.88	20.95	104	150,628	0.07%	大買/大賣/鉅額交易
2021/06/22	884.5	23.00	633.4	22.86	21.15	251.1	148,126	0.17%	大買/大賣/鉅額交易
2021/06/21	435.6	21.44	504.8	21.64	22.10	-69.2	137,962	-0.05%	大買/大賣/
2021/06/18	73	20.33	162.5	20.42	20.10	-89.5	131,151	-0.07%	大賣/
2021/06/17	82	19.78	98.1	19.62	20.30	-16.1	131,122	-0.01%
2021/06/16	91	20.11	49	20.10	19.65	42	130,451	0.03%
2021/06/15	111.4	20.22	74.8	20.14	20.10	36.6	129,022	0.03%	大買/
2021/06/11	97.2	20.53	54.2	20.44	20.20	43	128,197	0.03%
2021/06/10	284.9	20.55	261.5	20.19	20.70	23.4	127,350	0.02%	大買/大賣/
2021/06/09	166.2	20.60	138	20.47	20.35	28.2	125,152	0.02%	大買/大賣/
2021/06/08	312	21.40	227.3	21.40	21.45	84.7	123,106	0.07%	大買/大賣/
2021/06/07	468.2	21.35	520.4	20.74	20.35	-52.2	119,378	-0.04%	大買/大賣/
2021/06/04	524.8	21.76	338.2	21.77	21.50	186.5	114,946	0.16%	大買/大賣/鉅額交易
2021/06/03	5	20.04	235.1	20.04	20.05	-230.1	105,016	-0.22%	大賣/鉅額交易
2021/06/02	139.9	18.08	198	18.16	18.25	-58.1	104,032	-0.06%	大買/大賣/
2021/06/01	31	17.60	89	17.47	18.00	-58	102,455	-0.06%
2021/05/31	71.3	17.26	113	17.40	17.00	-41.7	101,943	-0.04%	大賣/
2021/05/28	351.1	17.76	265.5	17.73	17.40	85.5	102,212	0.08%	大買/大賣/
2021/05/27	311.3	16.77	462.9	16.99	17.15	-151.6	101,426	-0.15%	大買/大賣/鉅額交易
2021/05/26	103	15.30	121.8	15.42	15.60	-18.8	103,132	-0.02%	大買/大賣/
2021/05/25	34.5	15.33	11	15.20	15.20	23.5	106,981	0.02%
2021/05/24	23	15.33	15.7	15.37	15.25	7.4	108,044	0.01%
2021/05/21	107.4	15.24	133	15.32	15.20	-25.7	110,583	-0.02%	大買/大賣/
2021/05/20	283.4	15.08	267	14.97	14.85	16.4	111,913	0.01%	大買/大賣/
2021/05/19	202.1	14.82	188.2	15.03	15.30	13.9	111,530	0.01%	大買/大賣/
2021/05/18	297.2	13.93	234.2	13.88	14.45	63	110,577	0.06%	大買/大賣/
2021/05/17	161.6	13.43	224	13.64	13.15	-62.4	109,777	-0.06%	大買/大賣/
2021/05/14	185.1	15.02	202.1	14.51	14.60	-17.1	108,975	-0.02%	大買/大賣/
2021/05/13	298.2	14.52	482.1	14.37	14.70	-183.8	107,947	-0.17%	大買/大賣/鉅額交易
2021/05/12	200.1	15.74	86	15.61	15.25	114.1	105,731	0.11%	大買/鉅額交易
2021/05/11	90.2	17.37	119	17.18	16.90	-28.8	104,281	-0.03%	大賣/
2021/05/10	186.4	17.32	67	17.23	17.50	119.4	102,378	0.12%	大買/鉅額交易
2021/05/07	42	16.09	50.1	16.19	16.65	-8.1	101,205	-0.01%
2021/05/06	193.2	16.89	1,930	16.66	16.45	-1,736.9	100,146	-1.73%	大買/大賣/鉅額交易
2021/05/05	118.6	16.81	101.4	16.66	16.80	17.2	99,234	0.02%	大買/大賣/
2021/05/04	215.6	17.77	422	17.14	17.15	-206.4	97,487	-0.21%	大買/大賣/鉅額交易
2021/05/03	170.3	18.41	125	18.27	17.95	45.3	94,528	0.05%	大買/大賣/
2021/04/29	255.1	19.20	119.5	19.07	18.90	135.6	93,081	0.15%	大買/大賣/鉅額交易
2021/04/28	374.4	19.62	343.7	19.70	19.45	30.7	91,449	0.03%	大買/大賣/
2021/04/27	142.4	19.41	261	19.36	19.30	-118.6	87,792	-0.14%	大買/大賣/鉅額交易
2021/04/26	346.3	18.87	300.6	18.84	18.90	45.7	85,824	0.05%	大買/大賣/
2021/04/23	384.1	19.27	138.1	19.14	18.70	246	84,547	0.29%	大買/大賣/鉅額交易
2021/04/22	576.4	19.92	428	20.07	19.30	148.4	81,802	0.18%	大買/大賣/鉅額交易
2021/04/21	251.6	18.69	283	18.48	19.05	-31.4	74,928	-0.04%	大買/大賣/
2021/04/20	87.4	17.79	77	17.75	17.80	10.4	71,346	0.01%
2021/04/19	175.6	17.83	189.5	17.95	18.05	-13.9	70,459	-0.02%	大買/大賣/
2021/04/16	76	17.05	391	16.99	17.15	-315	67,941	-0.46%	大賣/鉅額交易
2021/04/15	75.5	17.15	66.1	17.20	17.05	9.5	66,944	0.01%
2021/04/14	694.4	17.65	392	17.42	17.00	302.4	66,245	0.46%	大買/大賣/鉅額交易
2021/04/13	332.8	16.95	311.6	17.10	17.45	21.2	62,734	0.03%	大買/大賣/
2021/04/12	69.1	15.98	136	16.02	16.20	-66.9	57,680	-0.12%	大賣/
2021/04/09	131.4	16.01	139	15.98	15.80	-7.6	57,093	-0.01%	大買/大賣/
2021/04/08	135.2	15.85	33	15.86	15.95	102.2	56,070	0.18%	大買/鉅額交易
2021/04/07	8	15.64	8	15.66	15.65	0	55,658	0.00%
2021/04/06	39.4	15.61	15	15.66	15.60	24.4	56,202	0.04%
2021/04/01	15	15.73	26	15.72	15.75	-11	56,549	-0.02%
2021/03/31	128.3	15.57	46	15.54	15.70	82.3	56,273	0.15%	大買/
2021/03/30	37.1	15.52	14	15.61	15.50	23.1	56,115	0.04%
2021/03/29	134.2	16.00	156	15.89	15.90	-21.8	56,481	-0.04%	大買/大賣/
2021/03/26	69.2	15.62	4	15.46	15.80	65.2	57,154	0.11%
2021/03/25	13	15.30	21.4	15.25	15.35	-8.4	58,113	-0.01%
2021/03/24	40	15.29	6.3	15.38	15.30	33.7	58,920	0.06%
2021/03/23	46	15.76	67	16.00	15.60	-21	58,569	-0.04%
2021/03/22	183	16.24	215	16.31	16.20	-32	58,611	-0.05%	大買/大賣/
2021/03/19	6	15.72	24	15.86	16.00	-18	59,825	-0.03%
2021/03/18	16	15.72	18	15.73	15.70	-2	59,692	0.00%
2021/03/17	26	15.91	36	15.84	15.80	-10	59,603	-0.02%
2021/03/16	99.1	15.79	179	15.88	15.80	-79.9	59,039	-0.14%	大賣/
2021/03/15	10.1	15.50	40	15.56	15.45	-29.9	57,676	-0.05%
2021/03/12	16	15.36	27.8	15.38	15.45	-11.8	57,626	-0.02%
2021/03/11	14	15.15	25.4	15.18	15.30	-11.4	57,376	-0.02%
2021/03/10	25.2	15.04	17	14.99	14.95	8.2	57,385	0.01%
2021/03/09	114.2	15.14	119	14.97	15.35	-4.8	57,915	-0.01%	大買/大賣/
2021/03/08	38	14.79	73	14.60	14.65	-35	57,848	-0.06%
2021/03/05	66	14.83	40	14.95	14.80	26	57,840	0.04%
2021/03/04	77	15.24	77	15.24	15.10	0	61,618	0.00%
2021/03/03	125	15.06	75	15.07	15.20	50	61,623	0.08%	大買/
2021/03/02	149	15.83	213	15.81	15.15	-64	61,033	-0.10%	大買/大賣/
2021/02/26	642.2	15.97	213.2	16.04	15.80	429	60,306	0.71%	大買/大賣/鉅額交易
2021/02/25	200	15.55	376.4	15.31	15.85	-176.4	55,988	-0.32%	大買/大賣/鉅額交易
2021/02/24	68	14.61	41.5	14.57	14.55	26.5	52,065	0.05%
2021/02/23	197	14.98	192.1	15.05	14.80	4.9	50,809	0.01%	大買/大賣/
2021/02/22	50.3	14.10	136	14.17	14.35	-85.7	48,231	-0.18%	大賣/
2021/02/19	24	13.30	51	13.32	13.40	-27	47,586	-0.06%
2021/02/18	5	13.25	11	13.28	13.30	-6	47,991	-0.01%
2021/02/17	30.2	13.17	170	13.13	13.15	-139.8	47,859	-0.29%	大賣/鉅額交易
2021/02/05	10	12.95	7	13.01	12.95	3	47,450	0.01%
2021/02/04	3	12.63	8	12.73	12.75	-5	47,339	-0.01%
2021/02/03	0.2	12.60	0	0.00	12.60	0.2	49,575	0.00%
2021/02/02	17	12.72	14	12.71	12.65	3	50,313	0.01%
2021/02/01	2	12.50	16	12.67	12.80	-14	50,233	-0.03%
2021/01/29	22	12.79	0.2	12.60	12.55	21.8	49,937	0.04%
2021/01/28	17	12.85	30	12.90	12.90	-13	49,578	-0.03%
2021/01/27	17	12.60	7	12.60	12.50	10	48,920	0.02%
2021/01/26	4.2	12.10	9	12.17	12.15	-4.8	48,187	-0.01%
2021/01/25	6	12.12	5	12.15	12.10	1	48,089	0.00%
2021/01/22	4	12.00	22	12.06	12.20	-18	48,029	-0.04%
2021/01/21	9.3	12.08	19	12.15	12.05	-9.7	48,001	-0.02%
2021/01/20	33	12.10	10	12.13	12.10	23	48,045	0.05%
2021/01/19	11	12.33	1.1	12.36	12.40	9.9	47,726	0.02%
2021/01/18	1	12.35	12	12.18	12.50	-11	47,855	-0.02%
2021/01/15	46	12.18	13.4	12.27	12.20	32.6	47,671	0.07%
2021/01/14	23	12.59	4	12.70	12.60	19	47,222	0.04%
2021/01/13	53	12.65	10	12.69	12.60	43	47,039	0.09%
2021/01/12	21	12.53	0	0.00	12.55	21	46,947	0.04%
2021/01/11	30.2	12.77	5	12.75	12.75	25.2	46,637	0.05%
2021/01/08	2.3	12.71	14	12.89	12.90	-11.7	46,466	-0.03%
2021/01/07	27	12.77	46	12.81	12.70	-19	46,276	-0.04%
2021/01/06	7	12.98	343	13.01	12.95	-336	46,001	-0.73%	大賣/鉅額交易
2021/01/05	26	12.90	6	13.00	12.95	20	45,806	0.04%
2021/01/04	32	12.95	31.2	13.06	13.05	0.9	45,562	0.00%
2020/12/31	38.3	13.20	12	13.23	13.15	26.3	44,825	0.06%
2020/12/30	10	13.23	11	13.37	13.40	-1	44,502	0.00%
2020/12/29	40.1	13.50	40	13.43	13.65	0.1	44,069	0.00%
2020/12/28	136	13.27	35	13.31	13.25	101	43,333	0.23%	大買/鉅額交易
2020/12/25	74	13.11	26	13.13	13.10	48	42,666	0.11%
2020/12/24	307	13.14	21	13.25	13.15	286	42,330	0.68%	大買/鉅額交易
2020/12/23	170	12.68	204	12.65	13.05	-34	41,916	-0.08%	大買/大賣/
2020/12/22	127.4	13.43	106	13.86	13.15	21.4	40,480	0.05%	大買/大賣/
2020/12/21	39.5	14.13	60.6	14.13	14.10	-21.1	38,980	-0.05%
2020/12/18	70.4	13.87	104.7	13.76	13.90	-34.4	37,616	-0.09%	大賣/
2020/12/17	29	13.79	9	13.75	13.85	20	36,486	0.05%
2020/12/16	81	13.90	88.4	13.89	13.85	-7.4	36,077	-0.02%
2020/12/15	262.2	14.12	188.5	13.91	13.70	73.7	35,193	0.21%	大買/大賣/
2020/12/14	42	13.17	98	13.35	13.40	-56	31,911	-0.18%
2020/12/11	47	13.22	1	13.20	13.15	46	31,245	0.15%
2020/12/10	16.2	13.42	35	13.39	13.45	-18.8	30,798	-0.06%
2020/12/09	17	13.41	33	13.44	13.40	-16	30,630	-0.05%
2020/12/08	45.2	13.43	4	13.53	13.30	41.2	30,470	0.14%
2020/12/07	32	13.28	7.1	13.19	13.25	24.9	30,268	0.08%
2020/12/04	34	13.35	9.1	13.44	13.30	24.9	29,885	0.08%
2020/12/03	24	13.56	20	13.56	13.50	4	29,943	0.01%
2020/12/02	48	13.29	51	13.33	13.30	-3	29,508	-0.01%
2020/12/01	46	12.79	50.1	12.92	12.95	-4.1	28,418	-0.01%
2020/11/30	43.3	12.75	19	13.01	12.65	24.3	28,079	0.09%
2020/11/27	28.2	12.97	31	13.07	12.90	-2.9	23,704	-0.01%
2020/11/26	32	13.28	15	13.35	13.25	17	22,868	0.07%
2020/11/25	42	13.13	68	13.33	13.25	-26	22,762	-0.11%
2020/11/24	17	12.74	25.5	12.80	12.70	-8.5	21,069	-0.04%
2020/11/23	10	12.62	50	12.55	12.60	-40	20,561	-0.19%
2020/11/20	33	12.59	3	12.58	12.60	30	20,404	0.15%
2020/11/19	21.3	12.59	88	12.60	12.60	-66.8	20,610	-0.32%
2020/11/18	12.2	12.55	133.2	12.49	12.40	-121	20,009	-0.60%	大賣/鉅額交易
2020/11/17	33	12.07	31	12.08	12.10	2	18,892	0.01%
2020/11/16	16	11.87	1	11.90	11.75	15	18,370	0.08%
2020/11/13	9	11.78	6	11.82	11.85	3	18,236	0.02%
2020/11/12	37	11.95	311	12.00	11.90	-274	18,149	-1.51%	大賣/鉅額交易
2020/11/11	44	11.78	61	11.81	12.10	-17	17,963	-0.09%
2020/11/10	1	12.15	48.2	12.15	12.15	-47.2	15,759	-0.30%
2020/11/09	20	11.10	1	11.05	11.05	19	14,995	0.13%
2020/11/06	3	11.00	20	10.95	11.00	-17	14,981	-0.11%
2020/11/05	2.2	11.09	0	0.00	11.00	2.2	15,011	0.01%
2020/11/02	2	10.75	0	0.00	10.80	2	15,653	0.01%
2020/10/30	1	10.85	0	0.00	10.80	1	15,709	0.01%
2020/10/29	3	10.90	0	0.00	10.85	3	15,713	0.02%
2020/10/28	8	10.94	2	10.98	11.00	6	15,790	0.04%
2020/10/27	2.1	11.03	0	0.00	11.05	2.1	15,691	0.01%
2020/10/26	6	11.15	6	11.17	11.15	0	15,637	0.00%
2020/10/23	0	0.00	4	10.81	10.90	-4	15,428	-0.03%
2020/10/22	0	0.00	30	10.65	10.60	-30	15,459	-0.19%
2020/10/21	0	0.00	1.1	10.70	10.65	-1.1	15,566	-0.01%
2020/10/20	1.1	10.70	0	0.00	10.70	1.1	15,531	0.01%
2020/10/19	0	0.00	3	10.75	10.70	-3	15,547	-0.02%
2020/10/16	4	10.65	1	10.70	10.60	3	15,526	0.02%
2020/10/15	0	0.00	0.5	10.70	10.65	-0.5	15,513	0.00%
2020/10/14	8	10.70	1	10.70	10.70	7	15,513	0.05%
2020/10/13	15	10.65	3	10.65	10.65	12	15,464	0.08%
2020/10/12	38	10.74	0	0.00	10.75	38	15,549	0.24%
2020/10/08	0.1	10.80	55	10.76	10.75	-55	15,586	-0.35%
2020/10/07	2	10.80	0	0.00	10.75	2	15,646	0.01%
2020/10/06	1	10.85	1	10.85	10.85	0	15,708	0.00%
2020/10/05	3	10.70	2	10.75	10.75	1	15,813	0.01%
2020/09/30	8	10.70	0	0.00	10.65	8	15,840	0.05%
2020/09/29	11	10.80	21	10.86	10.75	-10	16,143	-0.06%
2020/09/28	4	10.79	7	10.91	10.95	-3	16,559	-0.02%
2020/09/25	35	10.61	6	10.70	10.75	29	16,601	0.17%
2020/09/24	24	10.75	0	0.00	10.65	24	16,575	0.14%
2020/09/23	22	10.90	3	10.89	10.90	19	16,374	0.12%
2020/09/22	16	10.99	0	0.00	10.95	16	16,360	0.10%
2020/09/21	2	11.20	0	0.00	11.20	2	16,260	0.01%
2020/09/18	2	11.30	0	0.00	11.30	2	16,366	0.01%
2020/09/17	0	0.00	2	11.40	11.40	-2	16,379	-0.01%
2020/09/16	3	11.30	0	0.00	11.30	3	16,435	0.02%
2020/09/15	1	11.45	31	11.35	11.40	-30	16,484	-0.18%
2020/09/14	22	11.44	33	11.53	11.35	-11	16,565	-0.07%
2020/09/11	12	11.48	2	11.48	11.45	10	16,497	0.06%
2020/09/10	59	11.61	5	11.58	11.55	54	16,514	0.33%
2020/09/09	63	11.68	7	11.69	11.80	56	16,476	0.34%
2020/09/08	21	11.75	5	11.89	11.85	16	16,573	0.10%
2020/09/07	13	11.65	92	11.67	11.65	-79	16,268	-0.49%
2020/09/04	72	11.49	23	11.47	11.50	49	16,082	0.30%
2020/09/03	1	11.35	1	11.45	11.40	0	16,125	0.00%
2020/09/02	3	11.42	14	11.48	11.45	-11	16,105	-0.07%
2020/09/01	50	11.53	1	11.45	11.50	49	16,581	0.30%
2020/08/31	6	11.49	2	11.58	11.50	4	17,715	0.02%
2020/08/28	13.3	11.40	15	11.44	11.45	-1.7	17,340	-0.01%
2020/08/27	10	11.25	0	0.00	11.30	10	17,286	0.06%
2020/08/26	25	11.45	8	11.48	11.50	17	17,307	0.10%
2020/08/25	0	0.00	77	11.43	11.40	-77	17,306	-0.44%
2020/08/24	0	0.00	2	11.13	11.10	-2	17,370	-0.01%
2020/08/21	1	11.15	11	11.11	11.15	-10	17,617	-0.06%
2020/08/20	11	11.00	5	10.87	10.85	6	18,014	0.03%
2020/08/19	10	11.15	6	11.20	11.10	4	17,946	0.02%
2020/08/18	14.1	11.37	4	11.30	11.30	10.1	17,915	0.06%
2020/08/17	3	11.35	37	11.46	11.45	-34	17,922	-0.19%
2020/08/14	6	11.20	0	0.00	11.20	6	17,749	0.03%
2020/08/13	0	0.00	1	11.20	11.10	-1	18,026	-0.01%
2020/08/12	1	10.90	20	11.00	11.10	-19	18,293	-0.10%
2020/08/11	3	10.97	1	11.00	10.95	2	18,343	0.01%
2020/08/10	7	11.07	37.1	10.98	11.10	-30.1	18,415	-0.16%
2020/08/07	32	10.89	17	10.89	10.70	15	18,207	0.08%
2020/08/06	1	10.55	0	0.00	10.60	1	17,949	0.01%
2020/08/05	1	10.45	1	10.50	10.45	0	18,017	0.00%
2020/08/04	9	10.41	1	10.45	10.45	8	18,283	0.04%
2020/08/03	61	10.56	21	10.60	10.45	40	18,439	0.22%
2020/07/31	13	10.79	2	10.83	10.85	11	18,351	0.06%
2020/07/30	1	10.60	0	0.00	10.65	1	18,546	0.01%
2020/07/29	4	10.68	1	10.70	10.60	3	18,803	0.02%
2020/07/28	17	10.38	3	10.38	10.30	14	19,144	0.07%
2020/07/27	38	10.73	13	10.75	10.70	25	19,766	0.13%
2020/07/24	22	11.03	0	0.00	11.00	22	20,897	0.11%
2020/07/23	18	11.10	0	11.10	11.10	18	21,578	0.08%
2020/07/22	0	0.00	2	11.20	11.15	-2	21,726	-0.01%
2020/07/21	0	0.00	25	11.25	11.20	-25	21,829	-0.11%
2020/07/20	0	0.00	91	11.17	11.25	-91	21,901	-0.42%
2020/07/17	48	11.30	12	11.20	11.20	36	22,090	0.16%
2020/07/16	12	11.30	5	11.30	11.25	7	22,314	0.03%
2020/07/15	3	11.10	1	11.15	11.10	2	22,392	0.01%
2020/07/14	38	11.12	11	11.15	11.10	27	22,691	0.12%
2020/07/13	1	11.15	1	11.25	11.20	0	22,870	0.00%
2020/07/10	16	11.24	5	11.26	11.20	11	23,234	0.05%
2020/07/09	1	11.30	5	11.45	11.25	-4	23,327	-0.02%
2020/07/08	20	11.59	12	11.72	11.55	8	23,283	0.03%
2020/07/07	35	11.43	18	11.58	11.70	17	23,275	0.07%
2020/07/06	22.1	11.26	36	11.28	11.30	-13.9	23,849	-0.06%
2020/07/03	124	11.31	21	11.25	11.25	103	24,197	0.43%	大買/鉅額交易
2020/07/02	11	11.27	1	11.25	11.25	10	24,335	0.04%
2020/07/01	16	11.24	1	11.30	11.30	15	24,565	0.06%
2020/06/30	7	11.26	1	11.25	11.20	6	24,631	0.02%
2020/06/29	18	11.14	2	11.10	11.15	16	24,826	0.06%
2020/06/24	1	11.35	0.5	11.35	11.40	0.5	24,994	0.00%
2020/06/23	6	11.22	2	11.20	11.25	4	25,309	0.02%
2020/06/22	10	11.25	6	11.29	11.25	4	25,571	0.02%
2020/06/19	2.8	11.33	1	11.35	11.30	1.8	26,292	0.01%
2020/06/18	1	11.40	3	11.38	11.35	-2	26,768	-0.01%
2020/06/17	8	11.48	2	11.55	11.50	6	27,015	0.02%
2020/06/16	6	11.42	27	11.46	11.55	-21	27,465	-0.08%
2020/06/15	24	11.32	41	11.31	11.25	-17	27,906	-0.06%
2020/06/12	44.4	11.48	10	11.35	11.50	34.4	28,417	0.12%
2020/06/11	92	11.96	34	11.89	11.80	58	28,616	0.20%
2020/06/10	65	12.10	51	12.14	12.20	14	28,418	0.05%
2020/06/09	70	12.15	13.3	12.16	12.20	56.7	28,646	0.20%
2020/06/08	45	12.28	68	12.22	12.30	-23	28,746	-0.08%
2020/06/05	210	12.12	160.1	12.05	12.10	49.9	28,330	0.18%	大買/大賣/
2020/06/04	80	11.41	45	11.49	11.40	35	27,321	0.13%
2020/06/03	29	11.25	19	11.25	11.25	10	27,186	0.04%
2020/06/02	2	11.05	17	11.12	11.15	-15	27,131	-0.06%
2020/06/01	19	11.11	2	11.15	11.10	17	27,092	0.06%
2020/05/29	18	11.04	4	11.08	11.00	14	27,095	0.05%
2020/05/28	57	11.44	22	11.35	11.25	35	26,715	0.13%
2020/05/27	15.2	11.39	39	11.34	11.40	-23.8	26,748	-0.09%
2020/05/26	23	11.19	0	0.00	11.20	23	26,544	0.09%
2020/05/25	6	10.94	8	10.99	11.15	-2	26,456	-0.01%
2020/05/22	22.2	11.00	0	0.00	11.00	22.2	26,397	0.08%
2020/05/21	21.1	11.21	23	11.20	11.25	-1.9	26,403	-0.01%
2020/05/20	18	11.10	5	11.23	11.05	13	26,256	0.05%
2020/05/19	3	11.12	51.1	11.20	11.10	-48.1	25,860	-0.19%
2020/05/18	16	10.71	18	10.84	10.85	-2	25,569	-0.01%
2020/05/15	22	10.87	3	10.85	10.80	19	25,474	0.07%
2020/05/14	45	11.02	0	0.00	11.00	45	25,376	0.18%
2020/05/13	8	11.09	0	0.00	11.20	8	25,343	0.03%
2020/05/12	18	11.12	0	0.00	11.10	18	25,488	0.07%
2020/05/11	71	11.35	48	11.30	11.30	23	25,419	0.09%
2020/05/08	5.1	10.94	0	0.00	10.95	5.1	25,115	0.02%
2020/05/07	2	10.95	9	10.91	10.90	-7	25,018	-0.03%
2020/05/06	74	10.85	0	0.00	10.80	74	25,002	0.30%
2020/05/05	7	11.04	5	11.00	11.05	2	24,974	0.01%
2020/05/04	12	11.07	11	11.02	11.15	1	24,832	0.00%
2020/04/30	39.1	11.53	59	11.61	11.50	-19.9	24,594	-0.08%
2020/04/29	60	11.18	146	11.25	11.30	-86	24,074	-0.36%	大賣/
2020/04/28	42.3	10.46	50	10.55	10.55	-7.7	22,937	-0.03%
2020/04/27	105	10.01	4	10.15	10.15	101	22,923	0.44%	大買/鉅額交易
2020/04/24	41	9.94	0	9.95	9.90	41	22,700	0.18%
2020/04/23	12.6	10.01	5	10.10	10.00	7.6	22,560	0.03%
2020/04/22	15	9.85	6	9.96	10.00	9	22,471	0.04%
2020/04/21	45	10.01	7	10.16	10.00	38	22,493	0.17%
2020/04/20	10	10.00	3	10.27	10.20	7	22,493	0.03%
2020/04/17	23	10.40	103	10.50	10.30	-80	22,437	-0.36%	大賣/
2020/04/16	33	10.40	1	10.45	10.40	32	22,086	0.14%
2020/04/15	27	10.57	15	10.61	10.65	12	21,916	0.05%
2020/04/14	21	10.24	2	10.25	10.25	19	21,494	0.09%
2020/04/13	9	10.16	2	10.20	10.15	7	21,246	0.03%
2020/04/10	63	10.18	25	10.17	10.25	38	21,104	0.18%
2020/04/09	47.1	9.94	90	10.23	10.35	-42.9	20,725	-0.21%
2020/04/08	66.1	9.50	10.2	9.45	9.52	55.9	19,722	0.28%
2020/04/07	16	9.13	64	9.14	9.07	-48	19,246	-0.25%
2020/04/06	45	8.89	11	8.84	9.02	34	19,005	0.18%
2020/04/01	71.1	9.01	12	8.92	9.04	59.1	18,715	0.32%
2020/03/31	28	9.08	17	9.00	8.89	11	18,567	0.06%
2020/03/30	22	8.86	5	9.07	9.00	17	18,261	0.09%
2020/03/27	35	9.31	28	9.25	9.10	7	17,921	0.04%
2020/03/26	70	9.02	40	9.14	9.11	30	17,529	0.17%
2020/03/25	53	9.30	36.1	9.37	9.26	16.9	17,413	0.10%
2020/03/24	2	8.45	18	8.49	8.63	-16	16,655	-0.10%
2020/03/23	18	8.06	25.1	8.13	8.10	-7.1	16,114	-0.04%
2020/03/20	22	7.95	21	8.02	7.91	1	15,830	0.01%
2020/03/19	27	7.82	4	7.77	7.70	23	15,104	0.15%
2020/03/18	59	8.80	44	8.82	8.55	15	14,442	0.10%
2020/03/17	14	9.50	15	9.61	9.45	-1	13,649	-0.01%
2020/03/16	16	10.22	16	10.24	10.05	0	13,257	0.00%
2020/03/13	14	10.46	223	10.44	10.75	-209	12,898	-1.62%	大賣/鉅額交易
2020/03/12	47.6	11.37	1	11.35	11.30	46.6	12,383	0.38%
2020/03/11	1	11.80	0	0.00	11.70	1	11,970	0.01%
2020/03/10	2	11.50	21	11.55	11.70	-19	11,748	-0.16%
2020/03/09	132	11.57	10	11.70	11.50	122	11,531	1.06%	大買/鉅額交易
2020/03/06	60	11.77	0	0.00	11.75	60	11,267	0.53%
2020/03/04	36	11.65	0	0.00	11.85	36	10,835	0.33%
2020/03/03	10	11.58	0	0.00	11.60	10	10,595	0.09%
2020/03/02	12	11.69	0	0.00	11.60	12	10,441	0.11%
2020/02/27	23	11.89	4	11.80	12.05	19	10,389	0.18%
2020/02/26	9	12.14	0	0.00	12.10	9	10,067	0.09%
2020/02/25	3.1	12.07	0	0.00	12.10	3.1	10,016	0.03%
2020/02/24	10	12.10	0	0.00	12.10	10	9,943	0.10%
2020/02/21	4	12.35	0	0.00	12.35	4	9,792	0.04%
2020/02/20	2	12.63	0.9	12.55	12.55	1.1	9,776	0.01%
2020/02/19	1	12.60	2	12.60	12.65	-1	9,724	-0.01%
2020/02/18	0	0.00	1	12.35	12.40	-1	9,618	-0.01%
2020/02/17	5	12.24	0	0.00	12.30	5	9,558	0.05%
2020/02/14	28	12.51	30	12.52	12.50	-2	9,517	-0.02%
2020/02/13	3	12.75	1	12.65	12.70	2	9,379	0.02%
2020/02/12	1	12.25	0	0.00	12.40	1	9,203	0.01%
2020/02/11	3	12.23	0	0.00	12.25	3	9,093	0.03%
2020/02/10	2	12.10	3.1	11.97	12.15	-1.1	9,034	-0.01%
2020/02/07	1	12.30	2	12.28	12.25	-1	8,901	-0.01%
2020/02/06	8.1	12.43	27	12.48	12.50	-18.9	8,858	-0.21%
2020/02/05	9	12.12	0	0.00	12.20	9	8,620	0.10%
2020/02/04	2	11.95	0	0.00	12.10	2	8,492	0.02%
2020/02/03	46.1	11.70	10	11.85	11.85	36.1	8,284	0.44%
2020/01/31	25	12.24	10.1	12.30	12.20	14.9	7,924	0.19%
2020/01/30	84	12.35	8	12.32	12.25	76	7,677	0.99%
2020/01/20	11	13.60	1	13.60	13.60	10	6,965	0.14%
2020/01/17	2	13.55	0	0.00	13.60	2	6,950	0.03%
2020/01/15	22	13.50	0	0.00	13.50	22	7,037	0.31%
2020/01/14	31	13.57	0	0.00	13.60	31	6,817	0.45%
2020/01/13	23	13.65	0	0.00	13.70	23	6,622	0.35%
2020/01/10	0	0.00	5	13.85	13.85	-5	6,564	-0.08%
2020/01/09	5	13.65	6	13.80	13.80	-1	6,564	-0.02%
2020/01/08	15	13.62	0	0.00	13.60	15	6,573	0.23%
2020/01/07	32	13.70	40	13.71	13.65	-8	6,579	-0.12%
2020/01/06	104.5	13.71	9	13.75	13.70	95.5	6,672	1.43%	大買/
2020/01/03	0	0.00	20	13.80	13.80	-20	6,693	-0.30%
2020/01/02	0	0.00	1	13.80	13.75	-1	6,750	-0.01%
2019/12/31	2	13.75	20	13.80	13.75	-18	6,746	-0.27%
2019/12/30	8	13.77	40	13.79	13.80	-32	6,733	-0.48%
2019/12/27	5	13.80	3	13.85	13.80	2	6,743	0.03%
2019/12/26	13	13.80	0	0.00	13.80	13	6,758	0.19%
2019/12/25	0	0.00	21	13.80	13.80	-21	6,794	-0.31%
2019/12/24	17	13.79	10	13.80	13.75	7	6,840	0.10%
2019/12/23	2	13.70	0.1	13.80	13.85	1.9	6,832	0.03%
2019/12/20	15	13.71	7	13.75	13.70	8	6,798	0.12%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/18	39.5	13.85	10	13.85	13.85	29.5	6,426	0.46%
2019/12/17	3	13.83	0	0.00	13.85	3	6,380	0.05%
2019/12/16	2	13.85	0	0.00	13.85	2	6,260	0.03%
2019/12/13	18	13.93	48	13.95	13.90	-30	6,312	-0.48%
2019/12/12	5	13.87	50	13.88	13.85	-45	6,348	-0.71%
2019/12/11	11.9	13.79	0	0.00	13.75	11.9	6,393	0.19%
2019/12/10	3	13.87	5	13.95	13.85	-2	6,258	-0.03%
2019/12/09	0	0.00	10	13.95	13.95	-10	6,324	-0.16%
2019/12/06	0	0.00	2	13.90	13.95	-2	6,357	-0.03%
2019/12/04	8	13.86	0	0.00	13.85	8	6,595	0.12%
2019/11/29	6.9	14.00	0	0.00	14.00	6.9	7,698	0.09%
2019/11/27	3	13.90	1	14.00	14.05	2	7,926	0.03%
2019/11/26	2	14.00	0	0.00	13.80	2	8,023	0.02%
2019/11/25	4	13.90	8	13.90	13.90	-4	7,841	-0.05%
2019/11/22	35	13.93	0	0.00	13.85	35	7,986	0.44%
2019/11/20	42	14.05	0	0.00	14.10	42	8,043	0.52%
2019/11/19	6	14.18	37	14.20	14.15	-31	8,003	-0.39%
2019/11/18	4	14.28	16	14.27	14.30	-12	7,968	-0.15%
2019/11/15	0	0.00	15	14.35	14.35	-15	7,951	-0.19%
2019/11/13	0	0.00	11	14.45	14.35	-11	8,296	-0.13%
2019/11/12	1	14.30	2	14.38	14.45	-1	8,272	-0.01%
2019/11/11	0	0.00	81	14.33	14.35	-81	8,300	-0.98%
2019/11/08	0	0.00	15	14.30	14.35	-15	8,347	-0.18%
2019/11/07	0	0.00	9	14.28	14.30	-9	8,536	-0.11%
2019/11/06	0	0.00	3	14.28	14.25	-3	8,803	-0.03%
2019/11/05	3	14.22	51.4	14.30	14.30	-48.4	8,921	-0.54%
2019/11/04	2	14.20	2	14.25	14.25	0	9,059	0.00%
2019/11/01	2	14.18	0.2	14.20	14.20	1.8	9,182	0.02%
2019/10/31	1	14.30	2	14.25	14.25	-1	9,418	-0.01%
2019/10/30	0.1	14.25	0	0.00	14.30	0.1	9,624	0.00%
2019/10/29	0	0.00	4	14.20	14.30	-4	9,673	-0.04%
2019/10/28	0	0.00	1	14.20	14.25	-1	9,682	-0.01%
2019/10/24	0	0.00	18	14.27	14.35	-18	9,850	-0.18%
2019/10/23	0	14.20	11.2	14.25	14.25	-11.2	9,949	-0.11%
2019/10/22	0	0.00	26	14.29	14.30	-26	9,932	-0.26%
2019/10/21	1	14.15	16.6	14.32	14.30	-15.6	10,032	-0.16%
2019/10/18	3	14.13	83	14.21	14.20	-80	10,078	-0.79%
2019/10/17	0	0.00	6	14.15	14.15	-6	10,072	-0.06%
2019/10/16	0	0.00	65	14.04	14.10	-65	10,112	-0.64%
2019/10/15	2	13.85	25	13.92	13.95	-23	10,003	-0.23%
2019/10/14	0	0.00	110	13.85	13.90	-110	10,040	-1.10%	大賣/鉅額交易
2019/10/08	0	0.00	17.9	13.92	13.90	-17.9	10,027	-0.18%
2019/10/07	0.7	13.85	30	13.75	13.85	-29.3	10,174	-0.29%
2019/10/04	2	13.73	0	0.00	13.70	2	10,389	0.02%
2019/10/03	3	13.72	0	0.00	13.75	3	10,475	0.03%
2019/10/02	0	0.00	190	13.75	13.80	-190	10,693	-1.78%	大賣/鉅額交易
2019/10/01	2	13.70	0	0.00	13.75	2	10,757	0.02%
2019/09/27	2	13.75	0	0.00	13.65	2	10,935	0.02%
2019/09/26	0.3	13.75	10	13.80	13.75	-9.7	11,165	-0.09%
2019/09/24	0	0.00	1	13.85	13.85	-1	11,531	-0.01%
2019/09/23	0	0.00	4	13.80	13.80	-4	11,815	-0.03%
2019/09/19	0	0.00	1	13.75	13.75	-1	12,262	-0.01%
2019/09/18	1	13.70	5	13.75	13.75	-4	12,899	-0.03%
2019/09/17	8	13.75	0.9	13.80	13.80	7.1	13,497	0.05%
2019/09/11	34	13.80	0	0.00	13.80	34	14,361	0.24%
2019/09/09	1	13.60	6	13.75	13.60	-5	14,343	-0.03%
2019/09/06	11	13.75	26	13.76	13.75	-15	14,317	-0.10%
2019/09/05	82	13.74	47	13.71	13.75	35	14,204	0.25%
2019/09/04	0	0.00	117	14.11	14.25	-117	13,617	-0.86%	大賣/鉅額交易
2019/09/03	2	14.20	60	14.15	14.10	-58	13,267	-0.44%
2019/09/02	0	0.00	22	14.15	14.15	-22	13,201	-0.17%
2019/08/30	0	0.00	9	14.10	14.15	-9	13,283	-0.07%
2019/08/29	12	14.00	2	14.10	14.05	10	13,188	0.08%
2019/08/27	16	13.95	0	0.00	13.80	16	13,294	0.12%
2019/08/26	24.6	13.88	0	0.00	13.85	24.6	13,141	0.19%
2019/08/22	10	14.10	21	14.05	14.10	-11	13,120	-0.08%
2019/08/21	17	14.07	0	0.00	14.05	17	13,189	0.13%
2019/08/20	1	14.00	0	0.00	14.05	1	13,177	0.01%
2019/08/19	4	14.09	0	0.00	14.00	4	13,246	0.03%
2019/08/16	31	14.14	1	13.95	14.20	30	13,133	0.23%
2019/08/15	9	13.87	7	13.89	13.90	2	13,033	0.02%
2019/08/14	21	13.91	0	0.00	13.95	21	13,090	0.16%
2019/08/13	10	13.89	10	13.90	13.85	0	13,037	0.00%
2019/08/12	50	14.09	3	14.00	14.15	47	12,929	0.36%
2019/08/08	17	13.76	0	0.00	13.70	17	12,716	0.13%
2019/08/07	39	13.94	0	0.00	13.80	39	12,579	0.31%
2019/08/06	25	13.77	9	13.72	13.85	16	12,548	0.13%
2019/08/05	29	14.02	0	0.00	14.00	29	12,371	0.23%
2019/08/02	35	14.19	0	0.00	14.10	35	12,297	0.28%
2019/08/01	53	14.46	0.1	14.45	14.40	52.9	12,213	0.43%
2019/07/31	27	14.71	0	0.00	14.60	27	12,051	0.22%
2019/07/29	5	14.60	1	14.65	14.60	4	12,109	0.03%
2019/07/26	30	14.58	0	0.00	14.55	30	12,082	0.25%
2019/07/25	24	14.67	6	14.61	14.60	18	12,022	0.15%
2019/07/24	23	14.72	5	14.75	14.70	18	11,913	0.15%
2019/07/23	15.3	14.74	4	14.75	14.70	11.3	11,890	0.10%
2019/07/22	2	14.90	10	14.85	14.75	-8	11,750	-0.07%
2019/07/19	23	14.81	0	0.00	14.85	23	11,670	0.20%
2019/07/18	35	14.80	21	14.85	14.80	14	11,535	0.12%
2019/07/17	5	14.80	6	14.85	14.85	-1	11,491	-0.01%
2019/07/16	53.3	14.89	14	14.86	14.85	39.3	11,534	0.34%
2019/07/15	2	14.95	18	15.00	14.90	-16	11,415	-0.14%
2019/07/12	0	0.00	2	15.05	15.05	-2	11,560	-0.02%
2019/07/11	2	14.95	7	15.00	15.00	-5	11,623	-0.04%
2019/07/10	6	14.88	8	14.88	14.95	-2	11,648	-0.02%
2019/07/09	19	14.89	0	0.00	14.95	19	11,816	0.16%
2019/07/08	0	0.00	2	14.95	14.90	-2	12,107	-0.02%
2019/07/05	9	14.85	20	14.85	14.85	-11	11,915	-0.09%
2019/07/04	22.3	14.87	0.5	14.90	14.90	21.8	11,930	0.18%
2019/07/03	10	14.83	0	0.00	14.95	10	11,763	0.09%
2019/07/01	22	14.86	0	0.00	14.90	22	11,784	0.19%
2019/06/28	5	14.95	0	0.00	14.95	5	11,592	0.04%
2019/06/27	7.3	15.00	120	15.07	15.00	-112.7	11,401	-0.99%	大賣/鉅額交易
2019/06/26	21	15.04	0.2	15.00	15.05	20.8	11,222	0.19%
2019/06/25	21	15.00	1	15.05	15.05	20	11,209	0.18%
2019/06/24	82	14.88	25	14.85	14.85	57	10,705	0.53%
2019/06/21	161	15.11	3	15.25	15.00	158	10,147	1.56%	大買/鉅額交易
2019/06/20	28	15.53	73.1	15.45	15.60	-45.1	9,510	-0.47%
2019/06/17	3	15.02	0	0.00	15.00	3	9,443	0.03%
2019/06/12	80	15.38	15	15.40	15.35	65	9,360	0.69%
2019/06/11	30	15.28	0	0.00	15.30	30	9,394	0.32%
2019/06/10	3	15.20	0	0.00	15.20	3	9,456	0.03%
2019/06/06	72	15.33	3	15.40	15.45	69	9,533	0.72%
2019/06/05	12	15.25	0	0.00	15.30	12	9,421	0.13%
2019/05/29	1	14.90	0	0.00	14.95	1	9,421	0.01%
2019/05/21	5	15.05	1	15.20	15.15	4	10,090	0.04%
2019/05/17	0	0.00	15	15.05	14.95	-15	10,032	-0.15%
2019/05/15	0	0.00	1	15.05	15.00	-1	10,211	-0.01%
2019/05/14	0	0.00	1	14.90	14.90	-1	10,260	-0.01%
2019/05/10	7	14.81	0	14.80	14.80	7	10,583	0.07%
2019/05/09	1	14.90	0	0.00	14.90	1	10,735	0.01%
2019/05/08	1	15.00	1	15.05	15.05	0	11,704	0.00%
2019/05/07	2	15.05	0	0.00	15.15	2	11,697	0.02%
2019/05/06	1	15.10	0	0.00	15.10	1	11,765	0.01%
2019/05/02	1	15.30	0	0.00	15.30	1	11,984	0.01%
2019/04/26	0	0.00	45	15.15	15.15	-45	12,373	-0.36%
2019/04/25	2	15.10	1	15.10	15.20	1	12,439	0.01%
2019/04/24	0	0.00	2	15.20	15.15	-2	12,512	-0.02%
2019/04/23	36	15.22	8	15.25	15.20	28	12,591	0.22%
2019/04/22	10	15.25	0	0.00	15.25	10	12,698	0.08%
2019/04/19	16	15.40	0	0.00	15.40	16	12,795	0.13%
2019/04/18	65	15.38	0	0.00	15.35	65	12,863	0.51%
2019/04/17	42	15.70	20	15.70	15.70	22	12,721	0.17%
2019/04/16	11	15.66	2.3	15.73	15.70	8.7	12,625	0.07%
2019/04/15	0	0.00	55	15.81	15.85	-55	12,472	-0.44%
2019/04/12	8	15.58	82	15.51	15.65	-74	12,112	-0.61%
2019/04/11	0	0.00	50	15.37	15.40	-50	11,843	-0.42%
2019/04/09	3	15.40	2	15.40	15.40	1	11,825	0.01%
2019/04/08	1	15.40	25	15.43	15.45	-24	11,830	-0.20%
2019/04/03	0	0.00	33	15.32	15.25	-33	11,656	-0.28%
2019/03/27	5	15.00	1	15.00	14.95	4	11,835	0.03%
2019/03/26	0	0.00	1	15.10	15.15	-1	12,173	-0.01%
2019/03/25	0	0.00	62	15.22	15.25	-62	12,304	-0.50%
2019/03/22	0	0.00	109	15.24	15.20	-109	12,583	-0.87%	大賣/鉅額交易
2019/03/20	56	15.13	0	0.00	15.25	56	12,643	0.44%
2019/03/15	1	15.25	0	0.00	15.25	1	12,658	0.01%
2019/03/14	1	15.25	11	15.20	15.25	-10	12,645	-0.08%
2019/03/13	0.8	15.30	0	0.00	15.35	0.8	12,726	0.01%
2019/03/12	0	0.00	20	15.33	15.45	-20	12,768	-0.16%
2019/03/11	0	0.00	1	15.25	15.20	-1	12,868	-0.01%
2019/03/05	4	15.46	0	0.00	15.50	4	15,437	0.03%
2019/03/04	0	0.00	80	15.58	15.55	-80	15,709	-0.51%
2019/02/27	7	15.52	31	15.39	15.45	-24	15,633	-0.15%
2019/02/26	0	0.00	13	15.15	15.10	-13	14,980	-0.09%
2019/02/25	0	0.00	48	15.08	15.10	-48	14,795	-0.32%
2019/02/21	10	15.00	19	15.00	15.00	-9	14,753	-0.06%
2019/02/20	0	0.00	20	14.96	15.00	-20	14,744	-0.14%
2019/02/19	1	14.85	23	14.95	14.95	-22	14,643	-0.15%
2019/02/18	0	0.00	21	14.95	14.90	-21	14,666	-0.14%
2019/02/15	11	14.85	0	0.00	14.90	11	14,807	0.07%
2019/02/14	82	14.89	0	0.00	14.80	82	14,734	0.56%
2019/02/13	30	14.95	31	14.99	14.95	-1	14,645	-0.01%
2019/02/12	20	14.85	0	0.00	14.95	20	14,448	0.14%
2019/02/11	4	15.05	21	15.14	15.00	-17	14,406	-0.12%
2019/01/30	5	14.90	3	14.88	14.90	2	14,115	0.01%
2019/01/29	30	14.80	19	14.80	15.00	11	13,868	0.08%
2019/01/28	20	14.78	0	0.00	14.80	20	12,726	0.16%
2019/01/25	60	14.88	404	14.85	14.75	-344	12,743	-2.70%	大賣/鉅額交易
2019/01/24	10	14.70	0	0.00	14.80	10	12,589	0.08%
2019/01/23	6	14.72	0	0.00	14.65	6	12,543	0.05%
2019/01/22	95	14.87	0	0.00	14.85	95	12,380	0.77%
2019/01/21	266	15.00	5	15.10	15.10	261	12,160	2.15%	大買/鉅額交易
2019/01/18	2	15.03	0	0.00	15.25	2	11,908	0.02%
2019/01/16	2	15.10	0	0.00	15.10	2	11,809	0.02%
2019/01/15	1	15.10	4	15.15	15.25	-3	11,677	-0.03%
2019/01/14	1	15.10	3	15.13	15.10	-2	11,600	-0.02%
2019/01/11	42	15.35	0	0.00	15.30	42	11,436	0.37%
2019/01/10	31	15.52	0	0.00	15.50	31	11,263	0.28%
2019/01/07	0	0.00	1	15.60	15.65	-1	11,158	-0.01%
2019/01/03	71	15.50	0.1	15.50	15.55	71	11,315	0.63%
2019/01/02	35	15.68	0	0.00	15.70	35	11,228	0.31%
2018/12/28	6	15.88	104	15.93	15.80	-98	11,148	-0.88%	大賣/
2018/12/27	50	15.90	0	0.00	15.95	50	11,164	0.45%
2018/12/26	200	16.00	0	0.00	15.80	200	11,141	1.80%	大買/鉅額交易
2018/12/24	0	0.00	2	16.05	16.15	-2	11,157	-0.02%
2018/12/21	36	15.80	0	0.00	15.85	36	10,756	0.33%
2018/12/20	0	0.00	37	16.08	16.00	-37	10,561	-0.35%
2018/12/19	2	16.00	120	15.97	16.00	-118	10,409	-1.13%	大賣/鉅額交易
2018/12/18	5	15.85	2	15.95	15.65	3	9,977	0.03%
2018/12/17	0	0.00	29	15.85	15.85	-29	9,825	-0.30%
2018/12/14	0	0.00	5	15.60	15.50	-5	9,436	-0.05%
2018/12/13	80	15.55	0	0.00	15.65	80	9,361	0.85%
2018/12/12	15	15.45	0.1	15.50	15.50	14.9	9,239	0.16%
2018/12/11	0	0.00	51	15.58	15.55	-51	9,186	-0.56%
2018/12/10	15	15.30	0	0.00	15.45	15	9,114	0.16%
2018/12/07	0	0.00	20	15.50	15.55	-20	9,084	-0.22%
2018/12/06	29	15.42	99	15.40	15.45	-70	9,098	-0.77%
2018/12/05	36	15.61	0	0.00	15.60	36	9,019	0.40%
2018/12/04	1	15.75	2	15.80	15.75	-1	9,136	-0.01%
2018/12/03	30	16.08	0	0.00	15.95	30	9,016	0.33%
2018/11/30	151	16.07	5	16.10	16.10	146	8,769	1.66%	大買/鉅額交易
2018/11/29	201	16.09	2.5	16.15	16.15	198.5	8,586	2.31%	大買/鉅額交易
2018/11/28	58	15.97	409.4	16.25	16.05	-351.4	7,939	-4.43%	大賣/鉅額交易
2018/11/27	0	0.00	6	15.23	15.30	-6	6,495	-0.09%
2018/11/26	5	14.90	15	15.11	14.95	-10	6,162	-0.16%
2018/11/22	1	14.70	0	0.00	14.70	1	6,112	0.02%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/15	1	14.70	0	0.00	14.80	1	6,574	0.02%
2018/11/14	5	14.75	6	14.83	14.80	-1	6,623	-0.02%
2018/11/12	5	14.55	5	14.65	14.60	0	6,417	0.00%
2018/11/08	0	0.00	1	14.60	14.50	-1	6,450	-0.02%
2018/11/06	0	0.00	0.1	14.30	14.35	-0.1	6,393	0.00%
2018/11/05	2	14.35	0	0.00	14.40	2	6,424	0.03%
2018/11/02	0	0.00	23	14.45	14.40	-23	6,405	-0.36%
2018/10/26	1	13.95	0	0.00	13.80	1	6,248	0.02%
2018/10/24	0	0.00	12	14.13	13.95	-12	6,182	-0.19%
2018/10/23	40	13.77	30	13.90	13.85	10	6,110	0.16%
2018/10/22	0	0.00	29	13.90	14.10	-29	6,081	-0.48%
2018/10/19	1	13.75	0	0.00	13.75	1	6,043	0.02%
2018/10/18	0	0.00	5	13.90	13.95	-5	6,022	-0.08%
2018/10/17	10	13.70	0	0.00	13.75	10	6,001	0.17%
2018/10/12	11	13.64	40	13.90	14.05	-29	5,947	-0.49%
2018/10/11	41	13.87	45	13.72	13.70	-4	5,941	-0.07%
2018/10/09	22	14.45	0	0.00	14.45	22	5,730	0.38%
2018/10/05	15	14.34	0	0.00	14.45	15	5,705	0.26%
2018/10/02	15	14.51	0	0.00	14.50	15	5,587	0.27%
2018/09/28	1	14.75	0	0.00	14.85	1	5,467	0.02%
2018/09/21	0.5	14.80	0	0.00	14.80	0.5	5,366	0.01%
2018/09/20	0	0.00	3	14.75	14.75	-3	5,299	-0.06%
2018/09/17	1	14.55	0	0.00	14.55	1	5,391	0.02%
2018/09/11	50	14.35	50	14.60	14.60	0	5,357	0.00%
2018/09/05	0	0.00	1	15.50	15.45	-1	4,838	-0.02%
2018/09/04	1	15.60	0	0.00	15.65	1	4,736	0.02%
2018/09/03	1	15.55	0	0.00	15.45	1	4,727	0.02%
2018/08/31	0	0.00	2	15.60	15.60	-2	4,726	-0.04%
2018/08/30	94	15.62	0	0.00	15.55	94	4,759	1.97%
2018/08/29	0	0.00	100	15.68	15.65	-100	4,741	-2.11%
2018/08/28	0	0.00	20	15.48	15.60	-20	4,693	-0.43%
2018/08/24	1	15.30	0	0.00	15.30	1	4,655	0.02%
2018/08/23	10	15.63	56	15.61	15.65	-46	4,676	-0.98%
2018/08/22	81	15.37	131.1	15.35	15.50	-50.1	4,560	-1.10%	大賣/
2018/08/20	0	0.00	0.1	14.95	15.00	-0.1	4,144	0.00%
2018/08/17	1	15.10	4	15.05	15.00	-3	4,145	-0.07%
2018/08/16	4	15.13	0	0.00	15.15	4	4,164	0.10%
2018/08/15	10	15.15	15	15.17	15.10	-5	4,156	-0.12%
2018/08/14	50	15.05	50	15.10	15.10	0	4,106	0.00%
2018/08/13	1	14.70	0	0.00	14.85	1	4,079	0.02%
2018/08/10	0	0.00	1	14.75	14.75	-1	4,041	-0.02%
2018/08/08	1	14.95	0	0.00	14.95	1	4,050	0.02%
2018/08/02	11.5	15.08	10	15.15	14.90	1.5	4,085	0.04%
2018/07/27	0	15.00	0	0.00	15.05	0	4,137	0.00%
2018/07/26	0	0.00	0.1	14.95	15.05	-0.1	4,168	0.00%
2018/07/25	5	14.84	0	0.00	14.80	5	4,267	0.12%
2018/07/09	0	0.00	2	14.60	14.65	-2	5,099	-0.04%
2018/07/05	0	0.00	0.1	14.65	14.65	-0.1	5,200	0.00%
2018/07/02	0	0.00	1	14.65	14.70	-1	5,401	-0.02%
2018/06/29	0	0.00	1	14.75	14.75	-1	5,403	-0.02%
2018/06/28	1	14.60	0	0.00	14.60	1	5,389	0.02%
2018/06/27	5	14.80	0	0.00	14.65	5	5,311	0.09%
2018/06/26	0	0.00	0.1	14.85	14.85	-0.1	5,296	0.00%
2018/06/14	0	0.00	7	15.10	15.05	-7	5,327	-0.13%
2018/06/12	0	0.00	9	15.15	15.15	-9	5,389	-0.17%
2018/06/08	3	15.28	0	0.00	15.25	3	5,391	0.06%
2018/06/07	0	0.00	1	15.35	15.30	-1	5,382	-0.02%
2018/06/06	6	15.10	0	0.00	15.15	6	5,323	0.11%
2018/06/04	5	15.15	0	0.00	15.10	5	5,242	0.10%
2018/06/01	0	0.00	2	15.15	15.15	-2	5,269	-0.04%
2018/05/30	5	14.95	0	0.00	15.00	5	5,219	0.10%
2018/05/25	16	14.92	0	0.00	14.95	16	5,332	0.30%
2018/05/23	1	15.05	1	15.15	15.05	0	5,370	0.00%
2018/05/22	1	15.05	6	15.20	15.05	-5	5,416	-0.09%
2018/05/17	1	15.05	0	0.00	14.95	1	5,574	0.02%
2018/05/16	0	0.00	0.1	15.00	15.00	-0.1	5,598	0.00%
2018/05/15	5	15.00	1	15.05	15.05	4	5,729	0.07%
2018/05/14	1	14.95	0	0.00	14.95	1	6,086	0.02%
2018/05/11	5	15.10	1	15.10	15.10	4	6,124	0.07%
2018/05/10	1	15.10	0	0.00	15.05	1	6,174	0.02%
2018/05/09	0	0.00	2	15.25	15.20	-2	6,172	-0.03%
2018/05/07	2	15.35	0	0.00	15.30	2	6,158	0.03%
2018/05/02	55	15.67	5	15.70	15.60	50	6,306	0.79%
2018/04/30	22	15.75	33	15.96	15.95	-11	6,262	-0.18%
2018/04/27	0	0.00	13	15.47	15.50	-13	6,055	-0.21%
2018/04/26	0	0.00	5	15.35	15.30	-5	6,109	-0.08%
2018/04/25	5	15.15	70	15.24	15.20	-65	6,146	-1.06%
2018/04/20	8	15.50	13	15.48	15.45	-5	6,389	-0.08%
2018/04/19	1	15.50	0	0.00	15.40	1	6,428	0.02%
2018/04/18	5	15.35	0	0.00	15.40	5	6,493	0.08%
2018/04/16	3	15.30	8	15.40	15.35	-5	6,642	-0.08%
2018/04/12	0	0.00	5	15.20	15.30	-5	6,686	-0.07%
2018/04/11	0	0.00	1	15.35	15.20	-1	6,855	-0.01%
2018/04/09	0	0.00	2	15.15	15.15	-2	6,979	-0.03%
2018/04/02	0	0.00	1	15.15	15.00	-1	7,294	-0.01%
2018/03/31	0	0.00	6	15.10	15.05	-6	7,378	-0.08%
2018/03/29	0	0.00	12	15.00	14.95	-12	7,466	-0.16%
2018/03/26	10	14.90	0	0.00	14.85	10	7,708	0.13%
2018/03/23	4	14.80	25.3	14.85	14.75	-21.3	7,709	-0.28%
2018/03/22	0	0.00	0.1	14.90	14.95	-0.1	7,701	0.00%
2018/03/09	0	0.00	2	14.95	14.85	-2	8,326	-0.02%
2018/03/08	5	14.85	0	0.00	14.80	5	8,573	0.06%
2018/02/27	3	15.05	0	0.00	15.00	3	8,845	0.03%
2018/02/23	0	0.00	1	15.10	14.95	-1	8,867	-0.01%
2018/02/09	2	14.60	0	0.00	14.75	2	8,946	0.02%
2018/02/08	4	14.85	0	0.00	15.00	4	8,907	0.04%
2018/02/07	10	14.92	2	14.90	14.85	8	8,928	0.09%
2018/02/06	3.9	14.77	3	14.62	14.55	0.9	8,850	0.01%
2018/02/05	2	15.20	0	0.00	15.20	2	8,755	0.02%
2018/02/02	3	15.48	2	15.50	15.45	1	8,700	0.01%
2018/02/01	3	15.63	0	0.00	15.60	3	8,705	0.03%
2018/01/31	6	15.43	0	0.00	15.45	6	8,696	0.07%
2018/01/30	6	15.50	0	0.00	15.55	6	8,979	0.07%
2018/01/29	1	15.40	4	15.49	15.45	-3	9,027	-0.03%
2018/01/26	5	15.52	3	15.55	15.50	2	8,965	0.02%
2018/01/25	7	15.64	1	15.75	15.60	6	8,918	0.07%
2018/01/24	4	15.65	0	15.60	15.70	4	8,881	0.04%
2018/01/23	2	15.65	29	15.65	15.70	-27	8,880	-0.30%
2018/01/22	28	15.75	308	15.79	15.75	-280	8,839	-3.17%	大賣/鉅額交易
2018/01/19	2	15.90	9	15.96	15.95	-7	8,745	-0.08%
2018/01/18	3	16.07	0	0.00	16.10	3	8,673	0.03%
2018/01/16	100	15.85	0	0.00	15.90	100	8,735	1.14%
2018/01/15	235	15.88	0.3	15.90	15.95	234.7	8,751	2.68%	大買/鉅額交易
2018/01/12	76	16.06	0	0.00	16.05	76	8,727	0.87%
2018/01/11	3	16.10	1	16.15	16.10	2	8,685	0.02%
2018/01/10	3	16.02	20.5	16.07	16.05	-17.5	8,649	-0.20%
2018/01/08	30	16.02	30	16.25	16.05	0	8,448	0.00%
2018/01/05	1	16.15	5	16.30	16.20	-4	8,362	-0.05%
2018/01/04	13	15.85	0	0.00	16.00	13	8,191	0.16%
2018/01/03	13	15.95	0	0.00	16.05	13	8,123	0.16%
2018/01/02	103	16.11	3	16.10	15.95	100	7,988	1.25%	大買/