奇鋐 (3017)-玉山-大里券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	25.1	573.72	29.1	576.09	579.00	-4.1	6,907	-0.06%
2025/01/21	5.3	555.09	10	559.59	552.00	-4.7	6,870	-0.07%
2025/01/20	5.1	557.00	14.1	552.67	565.00	-9.1	6,845	-0.13%
2025/01/17	6.1	534.02	5	516.02	530.00	1.1	6,873	0.02%
2025/01/16	5.2	523.36	6	520.17	527.00	-0.8	6,799	-0.01%
2025/01/15	11.4	510.23	7	513.53	502.00	4.3	6,761	0.06%
2025/01/14	16.3	518.30	0.5	519.00	520.00	15.8	6,775	0.23%
2025/01/13	0.7	523.75	4.1	527.27	516.00	-3.4	6,842	-0.05%
2025/01/10	7.6	559.64	7	554.71	549.00	0.6	6,808	0.01%
2025/01/09	11.8	587.22	3	602.67	574.00	8.8	6,786	0.13%
2025/01/08	6.4	621.94	0.1	615.00	615.00	6.3	6,826	0.09%
2025/01/07	1.1	636.05	1	639.00	637.00	0.1	6,937	0.00%
2025/01/06	1	630.98	1	627.00	627.00	0	7,093	0.00%
2025/01/03	7.6	619.27	2.4	619.32	624.00	5.2	7,118	0.07%
2025/01/02	6.2	629.03	11.1	624.02	615.00	-4.9	7,165	-0.07%
2024/12/31	1.5	625.31	0	0.00	623.00	1.5	7,205	0.02%
2024/12/30	1.5	634.21	0.1	635.00	627.00	1.4	7,321	0.02%
2024/12/27	3.6	636.63	1	639.00	636.00	2.6	7,401	0.04%
2024/12/26	12	645.56	8.1	644.50	642.00	3.9	7,531	0.05%
2024/12/25	1	639.00	0	0.00	636.00	1	7,714	0.01%
2024/12/24	2.1	640.33	1	634.00	634.00	1.1	8,061	0.01%
2024/12/23	8	640.25	3	637.67	636.00	5	8,159	0.06%
2024/12/20	3	628.33	3	632.00	634.00	0	8,172	0.00%
2024/12/19	6.3	624.72	4	630.76	633.00	2.2	8,165	0.03%
2024/12/18	5.4	632.16	1	628.99	630.00	4.4	8,237	0.05%
2024/12/17	2	648.00	2	643.02	651.00	0	8,201	0.00%
2024/12/16	24.3	654.86	4.5	656.22	637.00	19.8	8,211	0.24%
2024/12/13	2	689.00	2	697.00	686.00	0	8,084	0.00%
2024/12/12	6	700.67	4	705.00	693.00	2	8,148	0.02%
2024/12/11	23	695.26	26	697.15	700.00	-3	8,245	-0.04%
2024/12/10	8	688.38	2	699.92	682.00	6	8,254	0.07%
2024/12/09	5.9	697.10	5.2	706.08	708.00	0.7	8,417	0.01%
2024/12/06	3.6	716.81	4.1	710.44	711.00	-0.5	8,522	-0.01%
2024/12/05	5	717.80	3	712.67	715.00	2	8,609	0.02%
2024/12/04	3	704.34	14.3	706.68	714.00	-11.3	8,730	-0.13%
2024/12/03	7	702.14	16.3	700.96	697.00	-9.3	8,785	-0.11%
2024/12/02	9.1	665.51	17.3	672.92	678.00	-8.2	8,691	-0.09%
2024/11/29	4	637.00	4	635.75	643.00	0	8,643	0.00%
2024/11/28	5.2	633.19	6.6	632.87	640.00	-1.4	8,689	-0.02%
2024/11/27	7	640.12	4	642.25	630.00	3	8,709	0.03%
2024/11/26	8	650.38	7	651.29	649.00	1	8,722	0.01%
2024/11/25	6	663.83	6	664.67	669.00	0	8,729	0.00%
2024/11/22	5	654.61	4	655.50	652.00	1	8,787	0.01%
2024/11/21	6	659.16	5.3	659.06	650.00	0.7	8,794	0.01%
2024/11/20	25.1	668.84	23	665.48	666.00	2	8,739	0.02%
2024/11/19	5.3	647.89	5.1	649.81	648.00	0.3	8,678	0.00%
2024/11/18	4.2	643.81	4.3	650.30	638.00	-0.2	8,666	0.00%
2024/11/15	17	664.18	7	660.71	648.00	10	8,686	0.12%
2024/11/14	10.1	677.00	15.1	685.72	685.00	-5.1	8,603	-0.06%
2024/11/13	4	662.00	4	669.75	661.00	0	8,548	0.00%
2024/11/12	7.6	675.31	9	666.00	661.00	-1.4	8,600	-0.02%
2024/11/11	5.2	686.67	8	686.50	687.00	-2.8	8,679	-0.03%
2024/11/08	5.2	689.96	15.5	687.76	687.00	-10.3	8,908	-0.12%
2024/11/07	6	676.50	6.3	676.42	675.00	-0.3	8,928	0.00%
2024/11/06	4	670.01	28.1	672.48	674.00	-24.1	9,048	-0.27%
2024/11/05	6.1	654.28	6.3	653.05	656.00	-0.2	9,102	0.00%
2024/11/04	3	631.33	4	645.50	654.00	-1	9,288	-0.01%
2024/11/01	2.1	638.04	4	628.28	637.00	-1.9	9,354	-0.02%
2024/10/30	35.1	645.43	5.2	641.23	638.00	29.9	9,452	0.32%
2024/10/29	4.3	630.75	2	639.87	626.00	2.3	9,442	0.02%
2024/10/28	6.7	649.73	4	656.50	648.00	2.7	9,479	0.03%
2024/10/25	3.1	659.84	6	660.83	664.00	-2.9	9,594	-0.03%
2024/10/24	17.6	662.72	6.6	666.05	656.00	11	9,717	0.11%
2024/10/23	2	691.98	3.5	684.29	686.00	-1.5	9,716	-0.02%
2024/10/22	3	677.01	3.4	679.35	683.00	-0.4	9,770	0.00%
2024/10/21	7	685.55	6.1	684.48	677.00	1	9,929	0.01%
2024/10/18	10	686.09	16.2	688.75	681.00	-6.2	9,928	-0.06%
2024/10/17	6.1	677.11	6	676.67	679.00	0.1	9,875	0.00%
2024/10/16	6.3	669.43	8.2	669.22	676.00	-1.9	9,839	-0.02%
2024/10/15	7	668.44	22.4	666.30	679.00	-15.4	9,765	-0.16%
2024/10/14	6.1	643.04	7.1	648.60	647.00	-1	9,618	-0.01%
2024/10/11	11	631.09	14.3	628.50	629.00	-3.3	9,518	-0.03%
2024/10/09	8.1	612.02	3.1	614.29	605.00	5	9,430	0.05%
2024/10/08	7	612.28	6	613.33	611.00	1	9,436	0.01%
2024/10/07	4	610.50	3	614.66	611.00	1	9,508	0.01%
2024/10/04	4	597.50	12.1	606.57	604.00	-8.1	9,569	-0.08%
2024/10/01	7.7	594.47	4	590.99	585.00	3.7	9,538	0.04%
2024/09/30	18.2	602.63	4	603.00	590.00	14.2	9,546	0.15%
2024/09/27	8.2	617.02	20	621.09	624.00	-11.8	9,580	-0.12%
2024/09/26	60	620.93	65.2	617.25	617.00	-5.2	9,521	-0.05%
2024/09/25	19	589.11	15.1	582.89	581.00	3.9	9,391	0.04%
2024/09/24	5	563.40	4.1	566.41	571.00	0.9	9,505	0.01%
2024/09/23	14.2	574.30	21	573.24	569.00	-6.8	9,638	-0.07%
2024/09/20	21.4	561.98	34	565.35	558.00	-12.7	9,714	-0.13%
2024/09/19	18	558.11	19	555.48	561.00	-1	9,725	-0.01%
2024/09/18	5.1	539.52	8	540.14	537.00	-2.9	9,727	-0.03%
2024/09/16	7.1	546.84	6	547.50	544.00	1.1	9,880	0.01%
2024/09/13	7.1	550.31	5.1	556.34	554.00	2.1	10,038	0.02%
2024/09/12	10.2	550.23	14.5	554.98	555.00	-4.3	10,162	-0.04%
2024/09/11	13	521.84	8.1	522.01	521.00	4.9	10,131	0.05%
2024/09/10	20.3	527.58	22	541.82	512.00	-1.7	10,223	-0.02%
2024/09/09	34	531.67	35	524.57	545.00	-1	10,223	-0.01%
2024/09/06	19.4	518.19	7	518.00	511.00	12.4	10,293	0.12%
2024/09/05	18.5	518.47	18	530.33	525.00	0.5	10,445	0.00%
2024/09/04	16.9	526.87	11	524.18	515.00	5.9	10,535	0.06%
2024/09/03	8.2	573.35	4	582.25	570.00	4.2	10,746	0.04%
2024/09/02	13.7	590.66	4	590.59	574.00	9.7	11,001	0.09%
2024/08/30	5	599.60	4	603.50	606.00	1	11,077	0.01%
2024/08/29	7.2	598.27	3	597.33	598.00	4.2	11,180	0.04%
2024/08/28	3	612.33	3	616.67	613.00	0	11,380	0.00%
2024/08/27	9.2	603.61	7.1	608.16	613.00	2.1	11,970	0.02%
2024/08/26	9	615.22	15	625.40	610.00	-6	12,087	-0.05%
2024/08/23	5	602.20	14	600.44	612.00	-9	12,207	-0.07%
2024/08/22	14	604.36	10	610.00	606.00	4	12,376	0.03%
2024/08/21	15.1	610.02	6	610.17	606.00	9.1	12,550	0.07%
2024/08/20	14	619.50	7	619.40	616.00	7	12,677	0.06%
2024/08/19	12	615.50	6	618.17	617.00	6	13,002	0.05%
2024/08/16	6	618.00	15.7	626.72	626.00	-9.7	13,020	-0.07%
2024/08/15	11.1	600.13	7.1	597.23	594.00	4	12,981	0.03%
2024/08/14	8	606.88	10.4	599.77	597.00	-2.4	13,050	-0.02%
2024/08/13	7	593.29	8	588.25	587.00	-1	13,090	-0.01%
2024/08/12	13	582.95	9.4	594.02	585.00	3.7	13,261	0.03%
2024/08/09	3.1	561.31	11.2	570.33	568.00	-8.1	13,265	-0.06%
2024/08/08	6.5	533.53	8	536.38	530.00	-1.5	13,279	-0.01%
2024/08/07	5	533.68	5.1	558.44	559.00	0	13,372	0.00%
2024/08/06	9.4	530.09	7.3	518.33	526.00	2.2	13,320	0.02%
2024/08/05	7.8	537.27	3	536.68	535.00	4.8	13,321	0.04%
2024/08/02	9.9	608.44	6	616.00	594.00	3.9	13,328	0.03%
2024/08/01	3	654.34	4	655.75	655.00	-1	13,334	-0.01%
2024/07/31	33.1	639.56	33	641.70	636.00	0.1	13,522	0.00%
2024/07/30	12.1	618.80	13.4	616.34	639.00	-1.2	13,649	-0.01%
2024/07/29	5.8	603.85	5.6	610.36	590.00	0.1	13,671	0.00%
2024/07/26	11.4	621.27	5	618.03	613.00	6.4	13,774	0.05%
2024/07/23	22.1	666.26	24	663.50	669.00	-1.9	13,851	-0.01%
2024/07/22	21.3	663.21	5	674.60	634.00	16.3	14,176	0.12%
2024/07/19	17.2	690.49	20	683.31	687.00	-2.9	14,317	-0.02%
2024/07/18	9.8	663.58	3	664.34	675.00	6.8	14,376	0.05%
2024/07/17	6.4	702.51	3	694.33	690.00	3.4	14,464	0.02%
2024/07/16	8.1	694.64	3	700.00	691.00	5.1	14,676	0.03%
2024/07/15	10.1	700.80	3.1	704.79	702.00	7	15,026	0.05%
2024/07/12	4.2	711.03	7.1	707.59	709.00	-2.8	15,342	-0.02%
2024/07/11	15.4	719.90	18.2	717.03	714.00	-2.8	15,505	-0.02%
2024/07/10	9	729.77	5.1	727.88	726.00	4	15,586	0.03%
2024/07/09	7.1	728.51	5	734.40	727.00	2.1	15,715	0.01%
2024/07/08	18.2	748.04	6.6	759.97	745.00	11.6	15,867	0.07%
2024/07/05	6.4	759.47	5.1	756.81	764.00	1.3	15,903	0.01%
2024/07/04	4.1	758.87	7.1	752.75	752.00	-3	15,925	-0.02%
2024/07/03	17.2	760.56	17	760.41	745.00	0.2	16,012	0.00%
2024/07/02	23	746.87	19.2	745.83	752.00	3.8	16,092	0.02%
2024/07/01	21.3	769.49	13.1	768.08	743.00	8.3	16,180	0.05%
2024/06/28	27.1	758.86	18.1	758.93	765.00	8.9	16,184	0.06%
2024/06/27	14.1	742.84	13	742.62	736.00	1	16,099	0.01%
2024/06/26	20	733.21	31.2	734.94	740.00	-11.1	16,067	-0.07%
2024/06/25	9.3	695.86	6	697.00	701.00	3.2	16,091	0.02%
2024/06/24	12.2	721.01	8	721.88	714.00	4.2	16,098	0.03%
2024/06/21	2.4	725.52	2.4	730.36	731.00	0	16,231	0.00%
2024/06/20	18	734.99	42.1	731.31	740.00	-24.1	16,114	-0.15%
2024/06/19	16	709.31	7.1	716.25	704.00	8.9	16,068	0.06%
2024/06/18	33.2	721.49	26	713.19	713.00	7.2	16,064	0.04%
2024/06/17	11.3	730.77	2.8	726.64	723.00	8.6	16,231	0.05%
2024/06/14	32.2	722.89	50.1	722.09	739.00	-18	16,351	-0.11%
2024/06/13	35	707.20	28.2	705.16	712.00	6.9	16,374	0.04%
2024/06/12	22.1	670.00	23.1	658.33	688.00	-1	16,554	-0.01%
2024/06/11	22.3	660.04	15.2	662.83	665.00	7.2	16,612	0.04%
2024/06/07	16.6	635.19	14	649.26	620.00	2.6	16,898	0.02%
2024/06/06	35.5	674.76	33	670.09	660.00	2.5	16,971	0.01%
2024/06/05	12.5	692.12	9	697.44	685.00	3.5	16,966	0.02%
2024/06/04	16.3	719.51	19	734.16	721.00	-2.7	17,070	-0.02%
2024/06/03	43.4	753.91	40	749.35	736.00	3.4	17,277	0.02%
2024/05/31	52.2	772.48	51.1	772.37	769.00	1	17,343	0.01%
2024/05/30	10	802.00	7	795.95	781.00	3	16,912	0.02%
2024/05/29	55	808.07	52	807.44	811.00	3	16,902	0.02%
2024/05/28	59	774.73	82.1	770.78	783.00	-23	16,938	-0.14%
2024/05/27	22	738.95	20	738.30	738.00	2	16,984	0.01%
2024/05/24	5	703.20	3	705.98	706.00	2	16,980	0.01%
2024/05/23	10.1	686.55	19.2	696.48	708.00	-9.1	16,910	-0.05%
2024/05/22	4	657.00	5	655.40	660.00	-1	16,711	-0.01%
2024/05/21	2	645.99	3.2	645.69	650.00	-1.2	16,800	-0.01%
2024/05/20	6.1	651.73	4.1	644.51	638.00	2	16,830	0.01%
2024/05/17	9	661.20	15	660.40	660.00	-6	16,839	-0.04%
2024/05/16	7	659.43	9.5	669.58	651.00	-2.5	16,884	-0.01%
2024/05/15	6.2	659.11	5	659.37	644.00	1.2	16,784	0.01%
2024/05/14	6	629.50	3.1	634.52	645.00	2.9	16,719	0.02%
2024/05/13	48.2	648.26	45.1	652.67	626.00	3.1	16,823	0.02%
2024/05/10	74	647.48	71.1	642.65	638.00	2.9	16,855	0.02%
2024/05/09	11	657.26	10	653.50	654.00	1	17,255	0.01%
2024/05/08	6.1	671.99	1	664.00	663.00	5.1	17,262	0.03%
2024/05/07	10	668.81	12.1	666.08	674.00	-2.1	17,568	-0.01%
2024/05/06	56.1	683.21	54.2	675.07	662.00	1.9	17,471	0.01%
2024/05/03	18.1	662.40	15.1	661.16	662.00	3	17,273	0.02%
2024/05/02	11	649.54	16.1	655.75	656.00	-5.1	17,248	-0.03%
2024/04/30	18	652.95	24.2	652.02	654.00	-6.2	17,183	-0.04%
2024/04/29	13.1	635.23	6	634.17	626.00	7.1	17,187	0.04%
2024/04/26	13.1	656.38	12	662.89	642.00	1.1	17,374	0.01%
2024/04/25	22.1	640.89	13.5	639.09	620.00	8.7	17,079	0.05%
2024/04/24	7	619.58	14	624.37	634.00	-7	16,953	-0.04%
2024/04/23	8	580.88	6	580.50	577.00	2	17,056	0.01%
2024/04/22	15	597.51	5.1	584.29	567.00	10	16,992	0.06%
2024/04/19	65.4	639.64	55.2	663.27	630.00	10.1	16,950	0.06%
2024/04/18	6.2	666.32	10.1	674.84	680.00	-3.9	16,936	-0.02%
2024/04/17	7	624.59	9	633.12	638.00	-2	16,835	-0.01%
2024/04/16	4	604.00	5.4	605.26	606.00	-1.4	16,828	-0.01%
2024/04/15	5.3	627.93	5.7	625.61	616.00	-0.4	16,832	0.00%
2024/04/12	9.2	614.50	16.1	620.16	628.00	-6.9	16,897	-0.04%
2024/04/11	1.3	564.83	4.5	580.87	584.00	-3.2	16,653	-0.02%
2024/04/10	5.2	576.27	5.2	563.32	555.00	0	16,608	0.00%
2024/04/09	3.9	572.23	5.1	581.22	577.00	-1.2	16,586	-0.01%
2024/04/08	49.4	581.05	51.1	582.00	570.00	-1.8	16,528	-0.01%
2024/04/03	8	548.62	9.1	550.51	546.00	-1	16,589	-0.01%
2024/04/02	12.6	545.10	8	543.25	533.00	4.6	16,497	0.03%
2024/04/01	6.2	559.63	7.1	563.25	554.00	-1	16,476	-0.01%
2024/03/29	55.1	553.04	55	554.45	546.00	0.1	16,382	0.00%
2024/03/28	6.1	530.27	5.8	528.94	542.00	0.3	16,272	0.00%
2024/03/27	56.7	539.90	60	537.88	534.00	-3.3	16,176	-0.02%
2024/03/26	57	542.60	70.1	544.45	541.00	-13.1	16,093	-0.08%
2024/03/25	7.1	588.11	5.1	587.06	583.00	2.1	15,929	0.01%
2024/03/22	8	587.87	11.6	588.77	589.00	-3.5	15,868	-0.02%
2024/03/21	8.2	586.44	10.2	582.25	585.00	-2	15,767	-0.01%
2024/03/20	91.7	576.73	91	570.78	567.00	0.7	15,677	0.00%
2024/03/19	31.8	600.92	13.1	591.44	569.00	18.6	15,465	0.12%
2024/03/18	19.1	620.17	17.5	620.19	623.00	1.6	15,226	0.01%
2024/03/15	15.1	585.90	22.9	581.36	599.00	-7.7	15,013	-0.05%
2024/03/14	17.7	558.19	3	559.00	556.00	14.7	14,674	0.10%
2024/03/13	55.2	640.11	48.1	639.94	617.00	7.1	14,414	0.05%
2024/03/12	22.1	621.14	26.1	622.05	643.00	-4	13,964	-0.03%
2024/03/11	28.1	604.97	29.1	600.91	585.00	-1	13,651	-0.01%
2024/03/08	43.6	588.05	41	600.01	574.00	2.5	13,426	0.02%
2024/03/07	28	606.98	35	607.12	599.00	-7	13,269	-0.05%
2024/03/06	18.8	621.50	17.1	615.52	630.00	1.8	12,946	0.01%
2024/03/05	16.1	569.70	16.1	575.81	585.00	0	12,713	0.00%
2024/03/04	3	557.33	3.2	555.26	554.00	-0.2	12,560	0.00%
2024/03/01	6	535.68	8.4	544.24	539.00	-2.4	12,472	-0.02%
2024/02/29	8.1	528.10	13.7	523.96	532.00	-5.6	12,399	-0.05%
2024/02/27	10.1	504.89	6	508.78	508.00	4.1	12,167	0.03%
2024/02/26	16.5	494.78	17	494.18	500.00	-0.5	12,143	0.00%
2024/02/23	11.3	510.51	5.2	506.57	498.50	6.1	12,107	0.05%
2024/02/22	5	529.15	5.1	525.54	520.00	0	12,045	0.00%
2024/02/21	1.2	483.77	2	496.00	495.00	-0.8	12,019	-0.01%
2024/02/20	10.1	479.07	10.2	481.22	483.00	0	11,975	0.00%
2024/02/19	8.5	492.62	3	489.68	486.00	5.5	11,954	0.05%
2024/02/16	3.3	518.88	2	515.31	510.00	1.2	12,023	0.01%
2024/02/15	2	527.01	1.3	534.00	534.00	0.8	12,017	0.01%
2024/02/05	5.2	488.73	6	486.25	485.50	-0.8	11,947	-0.01%
2024/02/02	18.1	476.20	21	477.60	478.00	-3	11,799	-0.03%
2024/02/01	58	445.99	58.1	449.15	457.50	-0.1	11,601	0.00%
2024/01/31	8	420.57	5.3	421.94	425.50	2.7	11,272	0.02%