• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1199.762204.00201.50-18,285-0.01%
2024/11/214.1193.763194.83194.001.18,4220.01%
2024/11/206194.832.2192.31192.503.88,7360.04%
2024/11/194.2195.752.1196.36198.502.18,8910.02%
2024/11/1812192.547189.93190.0059,2180.05%
2024/11/152208.2500.00208.5029,5260.02%
2024/11/140212.5000.00211.0009,9670.00%
2024/11/132.2212.913213.17211.50-0.810,290-0.01%
2024/11/1210.1218.501220.00215.009.110,5670.09%
2024/11/1114228.364229.50228.001010,6400.09%
2024/11/0819233.5528.1233.05229.50-9.110,742-0.08%
2024/11/071.1215.776.7224.19229.00-5.610,646-0.05%
2024/11/062.2211.550217.50210.502.210,7060.02%
2024/11/050216.002219.43215.50-210,859-0.02%
2024/11/041212.0000.00211.50111,1430.01%
2024/11/013.2206.721207.00209.502.211,1700.02%
2024/10/3000.001214.50213.50-111,388-0.01%
2024/10/290208.0000.00208.50011,7060.00%
2024/10/282.1212.323209.50209.50-0.912,024-0.01%
2024/10/252215.751216.00216.00112,2690.01%
2024/10/245221.493220.17214.50212,4760.02%
2024/10/232225.751225.50224.00112,5030.01%
2024/10/223.2229.384227.51227.00-0.812,571-0.01%
2024/10/214229.635231.90230.50-112,656-0.01%
2024/10/1873.1237.1562228.51226.5011.112,7720.09%
2024/10/175230.4012230.59234.50-712,695-0.06%
2024/10/161222.012.3224.09223.50-1.312,748-0.01%
2024/10/1511226.004226.50225.50712,9440.05%
2024/10/144224.1313225.46225.50-913,110-0.07%
2024/10/112220.7513.1223.12224.00-11.113,326-0.08%
2024/10/0912225.6710224.30224.00213,6770.01%
2024/10/086.3220.1034221.84226.00-27.813,727-0.20%
2024/10/0763.7218.7135220.31222.0028.714,1100.20%
2024/10/0463212.0692.4215.09218.00-29.414,460-0.20%
2024/10/0111.1206.0913208.08208.00-1.914,575-0.01%
2024/09/3019.3206.5821205.12205.50-1.815,121-0.01%
2024/09/2712214.2524215.00211.50-1215,205-0.08%
2024/09/2640.3215.9030216.10213.0010.315,2960.07%
2024/09/2534214.3239.5216.77215.00-5.515,303-0.04%
2024/09/2451.3211.6145.1212.24210.006.215,2710.04%
2024/09/2337.1230.8023230.89227.5014.115,0500.09%
2024/09/20151241.71136238.27237.001515,1430.10% 大買/大賣/
2024/09/198.1235.0314235.71234.50-5.915,071-0.04%
2024/09/1841235.1116237.50233.002515,1120.17%
2024/09/1628237.8625238.58239.00315,1700.02%
2024/09/1318244.5320.1247.10241.00-2.115,382-0.01%
2024/09/1212242.9223.2241.62241.00-11.215,411-0.07%
2024/09/1145226.0447228.54228.00-215,443-0.01%
2024/09/1017230.6518229.78227.50-115,767-0.01%
2024/09/0920229.0352231.71232.50-3216,238-0.20%
2024/09/06188.1236.12188230.52229.50016,5460.00% 大買/大賣/
2024/09/05210.3240.79212.1234.37233.00-1.716,879-0.01% 大買/大賣/
2024/09/0458248.6160247.96247.00-216,997-0.01%
2024/09/0399.6256.4999252.86252.500.616,9510.00%
2024/09/02105.5265.09111261.74260.00-5.516,904-0.03% 大買/大賣/
2024/08/30107.1274.9637272.34266.0070.116,8100.42% 大買/
2024/08/2922270.7733275.23279.00-1116,641-0.07%
2024/08/2898270.39109272.32276.00-1116,485-0.07% 大賣/
2024/08/2740.1266.9563.5267.59270.50-23.516,323-0.14%
2024/08/2694261.4993.8254.50253.500.216,0420.00%
2024/08/23149.8249.98158254.16260.00-8.215,875-0.05% 大買/大賣/
2024/08/2288.3261.0291256.97258.00-2.715,715-0.02%
2024/08/2133.2270.2091271.16267.00-57.815,345-0.38%
2024/08/20149270.9457267.68268.009215,0790.61% 大買/
2024/08/1941255.1121256.88253.002014,6490.14%
2024/08/1646239.0747.3244.66250.50-1.214,164-0.01%
2024/08/1525226.1210.2222.16228.0014.813,6770.11%
2024/08/1410219.2548.1218.04216.50-3813,320-0.29%
2024/08/1325202.3215.5205.50206.509.512,9930.07%
2024/08/1217.5209.0344207.80205.00-26.512,821-0.21%
2024/08/0990.6215.0791211.19208.00-0.512,6210.00%
2024/08/0819207.1621208.90206.00-212,303-0.02%
2024/08/0741200.7251204.48209.50-1012,085-0.08%
2024/08/0671.2194.4561.1195.31190.5010.111,8950.08%
2024/08/055.1202.5000.00202.505.111,5380.04%
2024/08/0268.2233.6515.2239.78225.0052.911,4900.46%
2024/08/0123242.7738.5249.54250.00-15.511,223-0.14%
2024/07/3128229.4532232.69234.50-410,853-0.04%
2024/07/3015221.0447.1223.81229.50-32.110,505-0.31%
2024/07/2946213.0038210.83209.00810,2010.08%
2024/07/260.1198.000205.00204.500.19,9690.00%
2024/07/239.2207.427205.50203.002.29,8710.02%
2024/07/2218206.199.4203.75201.508.69,7750.09%
2024/07/1917214.4713.4212.99207.503.69,6510.04%
2024/07/1812.5214.4824216.58218.50-11.59,462-0.12%
2024/07/1727.1220.1047222.20226.00-19.99,268-0.21%
2024/07/1620.1219.1642218.83217.50-21.99,064-0.24%
2024/07/1518221.0829222.72222.00-118,849-0.12%
2024/07/1242.1220.3513.5222.80216.0028.58,6160.33%
2024/07/1128225.1335.1230.89232.50-7.18,334-0.08%
2024/07/1018206.7518211.33211.5007,9260.00%
2024/07/0925.2205.9336206.65207.50-10.87,760-0.14%
2024/07/0852.1205.7517.2206.93207.0034.97,2740.48%
2024/07/0534.6192.4020.1193.44199.0014.56,7510.22%
2024/07/0440185.8858.1189.07195.00-18.16,431-0.28%
2024/07/0342178.1530179.86178.00125,8410.20%
2024/07/027.1179.4543179.72181.50-35.95,669-0.63%
2024/07/0127.1178.3510180.89176.0017.15,5080.31%
2024/06/2828175.6622179.38180.0065,4480.11%
2024/06/2718174.8910176.10176.0085,2820.15%
2024/06/2612177.5430.1177.68177.00-18.15,202-0.35%
2024/06/2528170.6825.5172.37171.502.54,9410.05%
2024/06/2415.2174.222.1172.60172.5013.14,8300.27%
2024/06/212.3179.658179.69179.00-5.74,732-0.12%
2024/06/2013.1180.9412179.58184.5014,5690.02%
2024/06/1918172.2318.6170.89168.00-0.64,287-0.01%
2024/06/181179.5010.3177.39180.00-9.34,035-0.23%
2024/06/1713.1178.4011.3178.84174.001.83,8100.05%
2024/06/1425.5174.0331.3174.73175.50-5.83,415-0.17%
2024/06/134169.256.2170.72173.00-2.22,861-0.08%
2024/06/1220.2152.616.1152.87157.5014.12,4430.58%
2024/06/116.1142.6829.8144.07146.50-23.61,922-1.23%
2024/06/073134.8314.1134.14135.00-11.11,493-0.74%
2024/06/061130.505131.60130.50-41,389-0.29%
2024/06/056129.423.1129.97128.502.91,3390.22%
2024/06/0300.000.3129.00129.50-0.31,412-0.02%
2024/05/315131.902133.25127.5031,4000.21%
2024/05/3000.001128.50129.50-11,304-0.08%
2024/05/293128.673129.17128.5001,2720.00%
2024/05/2800.005130.30129.00-51,245-0.40%
2024/05/2700.002.5119.81120.00-2.51,163-0.22%
2024/05/231117.0000.00116.5011,2130.08%
2024/05/220.1118.0000.00118.000.11,3240.00%
2024/05/2100.002116.50115.50-21,392-0.14%
2024/05/151116.5000.00116.0011,7340.06%
2024/05/1300.002116.50116.50-21,827-0.11%
2024/05/101118.5000.00118.5011,9000.05%
2024/05/090.1118.3100.00115.500.11,9590.01%
2024/05/070.1116.0000.00115.500.12,0010.00%
2024/05/061116.0400.00115.5012,0110.05%
2024/04/300117.6300.00117.0002,0900.00%
2024/04/2600.001115.50117.00-12,129-0.05%
2024/04/241.1114.5700.00115.501.12,2050.05%
2024/04/190112.0000.00113.5002,2160.00%
2024/04/186.2116.5300.00117.506.22,1950.28%
2024/04/172118.502118.50117.5002,1930.00%
2024/04/161118.5000.00117.5012,1870.05%
2024/04/120125.0000.00124.5002,1690.00%
2024/04/115126.0000.00125.5052,1660.23%
2024/04/109129.003129.67129.0062,1620.28%
2024/04/091127.501129.00127.5002,1590.00%
2024/04/030.2127.000127.00127.500.22,1310.01%
2024/04/022128.008127.75127.50-62,130-0.28%
2024/04/011124.5000.00124.5012,1210.05%
2024/03/2800.001124.00123.50-12,128-0.05%
2024/03/271124.0000.00124.0012,1370.05%
2024/03/266124.5000.00124.5062,1360.28%
2024/03/251127.5000.00127.5012,1530.05%
2024/03/210.2127.0000.00127.000.22,1340.01%
2024/03/202.1128.0212126.33126.00-9.92,190-0.45%
2024/03/1800.000124.00126.5002,2160.00%
2024/03/151124.0000.00123.5012,2500.04%
2024/03/141126.0000.00125.5012,3310.04%
2024/03/131127.5000.00126.5012,3570.04%
2024/03/120.2128.5000.00129.500.22,3850.01%
2024/03/110.3130.0010130.05128.50-9.72,393-0.41%
2024/03/081133.508134.25129.50-72,439-0.29%
2024/03/078.5132.351131.50131.507.52,3900.31%
2024/03/060.2132.4500.00132.000.22,4470.01%
2024/03/053132.003132.17131.5002,5290.00%
2024/03/043131.673131.50130.5002,5800.00%
2024/03/0100.005129.50129.50-52,691-0.19%
2024/02/291129.500132.00132.0012,8170.04%
2024/02/2700.006130.17128.50-62,893-0.21%
2024/02/267133.2910.1130.75130.50-3.13,073-0.10%
2024/02/2311134.8223134.37132.50-123,063-0.39%
2024/02/226131.0000.00131.5063,0090.20%
2024/02/211.2130.491131.00129.500.22,9720.01%
2024/02/2011135.594.2135.98135.506.82,8860.24%
2024/02/192.2134.234134.50133.50-1.82,822-0.06%
2024/02/162132.505132.20132.50-32,756-0.11%
2024/02/0500.001127.00126.50-12,821-0.04%
2024/02/0100.0010127.50126.00-102,787-0.36%
2024/01/3100.000.1126.83125.50-0.12,7870.00%
2024/01/2600.001.2125.96126.00-1.22,974-0.04%
2024/01/2528128.0725127.68126.5032,9890.10%
2024/01/241127.5000.00127.5012,9700.03%
2024/01/231126.0000.00127.0012,9590.03%
2024/01/222127.5000.00127.0022,9550.07%
2024/01/198128.2515126.27125.50-72,939-0.24%
2024/01/184123.5000.00124.0042,9200.14%
2024/01/080.1120.500.2121.00120.50-0.13,2040.00%
2024/01/051123.005122.50123.00-43,216-0.12%
2024/01/046124.0000.00123.0063,2650.18%
2023/12/293.2127.0000.00127.503.23,2500.10%
2023/12/285128.5000.00128.0053,2730.15%
2023/12/272128.002129.00128.0003,2910.00%
2023/12/2600.005127.00126.50-53,311-0.15%
2023/12/223125.008.2125.30124.50-5.23,433-0.15%
2023/12/207125.932125.02125.0053,4050.15%
2023/12/1900.001126.96127.00-13,373-0.03%
2023/12/181128.0000.00128.0013,3700.03%
2023/12/1500.000132.00130.0003,3650.00%
2023/12/141130.003129.83130.00-23,308-0.06%
2023/12/130128.501129.50128.00-13,271-0.03%
2023/12/121127.5013127.88127.50-123,258-0.37%
2023/12/119128.390.1128.00128.508.93,2220.28%
2023/12/082.5136.301.2136.94136.001.33,1280.04%
2023/12/0711.2135.1212135.58135.00-0.83,092-0.03%
2023/12/052136.000.3138.09135.501.73,0370.06%
2023/12/0413138.156.2137.94137.506.82,9760.23%
2023/12/0100.0012.4139.99139.50-12.42,929-0.42%
2023/11/302138.000137.00138.0022,8400.07%
2023/11/291136.503.4135.74136.00-2.42,739-0.09%
2023/11/285.2132.992.2133.00132.5032,6640.11%
2023/11/274.1137.814138.00133.500.12,5310.00%
2023/11/241136.501139.50136.5002,3870.00%
2023/11/225131.502133.75133.5032,0960.14%
2023/11/2112131.6711.8133.47132.500.22,0640.01%
2023/11/200.1129.5000.00131.000.12,0170.00%
2023/11/173129.503129.83129.5001,9970.00%
2023/11/160.4128.5000.00128.000.41,9780.02%
2023/11/151131.001128.50128.5001,9730.00%
2023/11/146.7128.807129.64130.00-0.31,941-0.02%
2023/11/135131.515131.00128.5001,9080.00%
2023/11/102.2126.771127.50127.001.21,7890.07%
2023/11/090.2126.8000.00129.000.21,7630.01%
2023/11/080.8128.505129.00128.50-4.21,773-0.24%
2023/11/071129.504129.88130.00-31,712-0.18%
2023/11/0617129.0623126.09128.00-61,633-0.37%
2023/11/0300.001121.00121.00-11,518-0.07%
2023/11/0200.001119.00120.00-11,517-0.07%
2023/11/011116.5000.00115.5011,5140.07%
2023/10/312119.012117.50115.5001,5160.00%
2023/10/272117.752117.00117.0001,5350.00%
2023/10/2600.000120.00117.5001,5500.00%
2023/10/252123.495123.69122.50-31,527-0.20%
2023/10/2300.002119.50116.50-21,494-0.13%
2023/10/2016121.313.2120.83120.0012.81,4980.85%
2023/10/192.1123.287121.08123.50-51,467-0.34%
2023/10/181116.0000.00116.0011,4700.07%
2023/10/170.2118.503119.00118.00-2.81,490-0.19%
2023/10/162116.750116.00115.0021,5200.13%
2023/10/133118.000118.50118.0031,5540.19%
2023/10/124119.242118.26119.0021,5930.13%
2023/10/023117.172117.00115.5011,9430.05%
2023/09/2700.001113.50118.00-12,224-0.04%
2023/09/260.1108.000.2108.50108.00-0.22,562-0.01%
2023/09/210107.0000.00106.0002,7580.00%
2023/09/201108.0100.00108.0012,8340.04%
2023/09/191112.006113.00111.00-52,924-0.17%
2023/09/120110.5000.00110.5003,2240.00%
2023/09/1100.001109.00110.00-13,387-0.03%
2023/09/0800.000112.50111.5003,4780.00%
2023/09/052116.5000.00117.0024,4570.04%
2023/09/011114.5000.00114.0014,9070.02%
2023/08/2500.001111.50111.00-14,937-0.02%
2023/08/241113.5000.00113.5014,9370.02%
2023/08/231112.5000.00113.0014,9360.02%
2023/08/181109.0000.00109.0014,9450.02%
2023/08/141108.5000.00109.0014,8970.02%
2023/08/100.1113.501114.00113.00-0.94,851-0.02%
2023/08/095.2117.0400.00117.005.24,8290.11%
2023/08/083116.501.1117.00116.001.94,8200.04%
2023/08/071120.500.2120.50119.000.84,8070.02%
2023/08/0400.0015121.50121.00-154,784-0.31%
2023/08/025121.501120.00120.5044,7760.08%
2023/08/017124.1400.00123.5074,7500.15%
2023/07/313129.503.3125.08125.00-0.34,721-0.01%
2023/07/271127.007127.50127.00-64,669-0.13%
2023/07/2600.001126.50125.50-14,655-0.02%
2023/07/2400.001125.00126.50-14,607-0.02%
2023/07/212129.501126.50129.5014,5660.02%
2023/07/2000.002134.75136.50-24,510-0.04%
2023/07/192136.000.3136.00134.001.84,4750.04%
2023/07/182.2134.739.5134.27132.50-7.34,433-0.16%
2023/07/173.2135.351.7135.31134.001.54,3990.03%
2023/07/140.2136.003.5136.86138.00-3.34,358-0.08%
2023/07/131.2138.002139.00134.50-0.84,332-0.02%
2023/07/123.2137.661.1138.38137.002.24,2530.05%
2023/07/113.1135.4828.1134.18133.50-254,175-0.60%
2023/07/101136.001.4135.48136.00-0.44,119-0.01%
2023/07/076.3133.191.2132.91134.005.14,0610.13%
2023/07/062.4137.043.2136.35135.00-0.83,973-0.02%
2023/07/0522.1143.7411.1142.87140.00113,8620.28%
2023/07/0411.3140.8212.7142.61144.50-1.43,576-0.04%
2023/07/033.2131.092131.00131.501.23,1730.04%
2023/06/302126.751.1126.05128.500.93,0460.03%
2023/06/293126.833127.17126.0003,0170.00%
2023/06/281127.0000.00126.5013,0090.03%
2023/06/273.1125.113126.83126.500.12,9600.00%
2023/06/2600.001127.50124.50-12,867-0.03%
2023/06/211123.000.1124.00123.000.92,8130.03%
2023/06/201126.5000.00126.5012,7760.04%
2023/06/191.5129.162128.00129.00-0.52,744-0.02%
2023/06/166127.581128.00127.0052,6730.19%
2023/06/1512131.793132.17130.0092,6160.34%
2023/06/142.3129.036129.00129.00-3.72,456-0.15%
2023/06/1370.1129.276128.75130.0064.12,3722.70%
2023/06/1235133.1910131.79128.00252,1391.17%
2023/06/094122.799.2125.73128.00-5.11,682-0.30%
2023/06/084.3116.755.2118.13116.50-0.91,425-0.06%
2023/06/073112.172.1110.47113.000.91,1470.08%
2023/06/060107.001107.00107.00-11,034-0.09%
2023/06/0500.005106.60106.50-51,155-0.43%
2023/06/024.1106.0000.00105.004.11,1480.36%
2023/06/011104.0000.00105.0011,1570.09%
2023/05/310105.003104.50105.00-31,156-0.26%
2023/05/301104.0000.00105.5011,1530.09%
2023/05/262105.251106.50104.5011,1460.09%
2023/05/252102.501102.50102.5011,1170.09%
2023/05/2400.001100.50100.50-11,130-0.09%
2023/05/2300.001101.00100.50-11,138-0.09%
2023/05/220100.5000.00100.5001,1510.00%
2023/05/180100.501100.00100.00-11,218-0.08%
2023/05/11196.7200.0095.9011,3730.07%
2023/05/0800.001100.50100.00-11,402-0.07%
2023/05/03399.8300.0099.5031,4790.20%
2023/04/26297.0500.0098.8021,5990.13%
2023/04/250.199.6200.0097.800.11,6490.00%
2023/04/212102.7500.00102.0021,6390.12%
2023/04/201105.5300.00105.0011,6580.06%
2023/04/191107.042108.50107.50-11,685-0.06%
2023/04/181.1111.062110.50110.50-0.91,686-0.05%
2023/04/171107.000.3110.00110.000.71,6430.04%
2023/04/135106.701107.00106.5041,6130.25%
2023/04/126107.2500.00107.0061,6160.37%
2023/04/1000.002107.00107.00-21,630-0.12%
2023/04/071107.5000.00107.0011,6320.06%
2023/04/0610107.004107.25107.0061,6340.37%
2023/03/3111108.0000.00108.00111,6520.67%
2023/03/291107.5000.00107.5011,6610.06%
2023/03/283110.503109.67110.0001,6640.00%
2023/03/271109.0018108.56108.00-171,636-1.04%
2023/03/2418111.503111.33110.50151,6430.91%
2023/03/231110.001111.00110.0001,6290.00%
2023/03/221109.001110.50110.0001,6250.00%
2023/03/211108.0000.00108.0011,6130.06%
2023/03/2000.002108.00108.00-21,614-0.12%
2023/03/171106.500106.50106.5011,6190.06%
2023/03/162105.751107.00105.0011,6240.06%
2023/03/131105.000.2106.50107.000.81,7360.05%
2023/03/101110.0000.00110.0011,7470.06%
2023/03/093111.671111.48111.5021,8400.11%
2023/03/087.3110.5011110.23111.50-3.71,820-0.20%
2023/03/074105.3800.00105.0041,7170.23%
2023/03/0600.002105.00105.50-21,721-0.12%
2023/02/2400.002103.75103.00-21,836-0.11%
2023/02/231103.5000.00103.5011,8750.05%
2023/02/221102.0000.00101.5011,9220.05%
2023/02/171102.0000.00104.0012,3290.04%
2023/02/163105.831106.00106.5022,2990.09%
2023/02/150.1105.0000.00104.000.12,3380.00%
2023/02/131106.0000.00105.5012,3820.04%
2023/02/101109.5000.00107.0012,4160.04%
2023/02/090.3109.5000.00109.500.32,3730.01%
2023/02/0700.001108.00108.00-12,346-0.04%
2023/02/0600.001107.00107.00-12,345-0.04%
2023/02/0300.007110.07107.50-72,350-0.30%
2023/02/0200.003109.17109.00-32,346-0.13%
2023/02/011107.5000.00107.5012,3260.04%
2023/01/312106.502106.00107.0002,3320.00%
2023/01/3000.005.2106.88106.00-5.22,325-0.22%
2023/01/1700.000.2104.67104.50-0.22,255-0.01%
2023/01/133104.003102.50101.5002,2520.00%
2023/01/1200.001101.50101.00-12,200-0.05%
2023/01/112102.503103.00102.50-12,206-0.05%
2023/01/102105.751106.50104.5012,2030.05%
2023/01/095104.903104.00104.0022,1820.09%
2023/01/0600.001102.44102.00-12,163-0.05%
2023/01/05199.2000.0097.8012,1670.05%
2022/12/30197.0000.0096.3012,2550.04%
2022/12/286.195.8500.0095.406.12,3450.26%
2022/12/27199.7100.0099.2012,4070.04%
2022/12/231198.7000.0099.50112,5540.43%
2022/12/211103.001101.00100.5002,7070.00%
2022/12/202101.0000.00100.5022,7520.07%
2022/12/1900.002104.25103.50-22,786-0.07%
2022/12/161102.503102.50102.50-22,826-0.07%
2022/12/1500.005105.00105.00-52,812-0.18%
2022/12/1400.001105.50105.50-12,808-0.04%
2022/12/132103.7500.00102.5022,7990.07%
2022/12/121104.001104.00103.5002,7930.00%
2022/12/0900.002105.50105.00-22,796-0.07%
2022/12/082104.004103.63104.00-22,788-0.07%
2022/12/0710105.505103.50103.5052,7840.18%
2022/12/063108.5000.00106.5032,7540.11%
2022/12/056111.333111.17111.0032,7230.11%
2022/12/024108.131108.50108.5032,6580.11%
2022/12/013107.6716109.09106.00-132,630-0.49%
2022/11/303104.005104.60104.50-22,535-0.08%
2022/11/293102.1700.00103.0032,5360.12%
2022/11/283103.503103.50104.0002,5180.00%
2022/11/254105.632104.50104.0022,5500.08%
2022/11/245105.005105.50105.5002,5620.00%
2022/11/235105.404103.75104.0012,5300.04%
2022/11/221104.001105.00105.0002,4890.00%
2022/11/214106.7500.00104.5042,4880.16%
2022/11/183106.003105.50106.0002,4590.00%
2022/11/172104.751106.50107.0012,4230.04%
2022/11/163110.003108.36108.0002,3810.00%
2022/11/1514107.2910106.90109.5042,2540.18%
2022/11/14199.6000.0099.7012,1580.05%
2022/11/113100.5000.0097.8032,1640.14%
2022/11/1000.00295.1095.50-22,125-0.09%
2022/11/07193.8000.0093.3012,1970.05%
2022/11/04193.20196.4096.7002,2090.00%
2022/11/0200.00195.1094.40-12,346-0.04%
2022/10/31395.43494.0395.70-12,495-0.04%
2022/10/28391.6300.0091.4032,5280.12%
2022/10/27392.80490.8392.90-12,534-0.04%
2022/10/21190.70190.9089.6002,5600.00%
2022/10/2000.00289.1090.10-22,597-0.08%
2022/10/19391.87392.4791.1002,6410.00%
2022/10/18492.00292.3091.7022,6590.08%
2022/10/17191.50190.9091.5002,7310.00%
2022/10/14291.70290.4090.5002,8100.00%
2022/10/13388.07289.6585.1012,8350.04%
2022/10/12290.60291.3590.6002,8370.00%
2022/10/111288.0800.0088.50122,9080.41%
2022/10/07194.80594.7294.60-43,000-0.13%
2022/10/06193.9000.0095.5013,0400.03%
2022/10/05594.42696.7294.20-13,049-0.03%
2022/10/04292.50293.3093.8003,0380.00%
2022/10/03892.74591.3691.0033,0130.10%
2022/09/30695.421091.6696.00-43,088-0.13%
2022/09/29195.0000.0092.9013,2450.03%
2022/09/2800.003100.4797.20-33,202-0.09%
2022/09/27199.001101.00106.0003,1730.00%
2022/09/2610104.102104.25103.0083,1450.25%
2022/09/2353115.001112.50113.00523,1301.66%
2022/09/222121.0000.00121.0023,1150.06%
2022/09/201121.0000.00121.5013,1690.03%
2022/09/1400.005124.40125.00-53,354-0.15%
2022/09/130126.1700.00125.0003,4160.00%
2022/09/121125.9800.00125.5013,4730.03%
2022/09/076118.0000.00120.5063,5530.17%
2022/09/065119.7000.00119.5053,6010.14%
2022/09/059123.061123.50122.0083,6480.22%
2022/09/021127.000.1129.00128.500.93,6560.02%
2022/09/013129.171130.00127.5023,6710.05%
2022/08/311131.002131.50131.50-13,663-0.03%
2022/08/3000.001126.50126.50-13,655-0.03%
2022/08/2900.008124.25126.00-83,692-0.22%
2022/08/261128.002.2129.53128.00-1.23,795-0.03%
2022/08/252129.502129.75129.5003,8210.00%
2022/08/244129.001129.00128.0033,8550.08%
2022/08/232128.254127.00127.50-23,982-0.05%
2022/08/226129.002130.00128.5044,0220.10%
2022/08/196127.8300.00129.5063,9980.15%
2022/08/1800.005.5124.36124.50-5.53,947-0.14%
2022/08/163123.172125.00123.0013,9830.03%
2022/08/151123.005123.00124.50-44,055-0.10%
2022/08/123121.175119.70122.50-24,094-0.05%
2022/08/111121.0000.00120.5014,1130.02%
2022/08/106120.751121.00120.5054,1370.12%
2022/08/093126.002125.00125.0014,1210.02%
2022/08/054128.3827130.72129.50-234,038-0.57%
2022/08/041128.009129.44129.50-83,959-0.20%
2022/08/0200.005124.00127.00-53,967-0.13%
2022/08/012126.501127.00127.0013,9910.03%
2022/07/2900.001129.00129.00-14,034-0.02%
2022/07/2800.002128.49126.50-24,072-0.05%
2022/07/272127.254128.50128.50-24,109-0.05%
2022/07/261128.501127.50127.5004,3620.00%
2022/07/256125.001124.50126.0054,4070.11%
2022/07/224126.132126.50125.0024,5760.04%
2022/07/213128.834129.25128.00-14,613-0.02%
2022/07/204125.881123.00122.0034,6860.06%
2022/07/191123.0000.00122.5014,7580.02%
2022/07/1816123.2516124.03124.5004,8840.00%
2022/07/152120.535119.70122.00-35,046-0.06%
2022/07/147111.865107.00114.0024,9930.04%
2022/07/131108.001.1109.00108.00-0.15,0790.00%
2022/07/124106.253107.83107.0015,1510.02%
2022/07/114111.884113.00112.5005,0950.00%
2022/07/086111.337111.43111.00-15,042-0.02%
2022/07/075104.909106.89111.00-44,893-0.08%
2022/07/0615112.5300.00111.50154,6780.32%
2022/07/051123.503124.17123.50-24,631-0.04%
2022/07/041121.0000.00121.5014,5910.02%
2022/07/011127.502125.50122.00-14,577-0.02%
2022/06/302129.2500.00128.5024,5540.04%
2022/06/293132.831131.50134.5024,5390.04%
2022/06/282132.004133.00132.50-24,668-0.04%
2022/06/2700.000.1132.00131.50-0.14,7420.00%
2022/06/2400.002128.47128.50-24,711-0.04%
2022/06/230124.5000.00124.5004,6600.00%
2022/06/223120.6700.00119.5034,6050.07%
2022/06/211122.0000.00124.5014,5560.02%
2022/06/201124.0000.00122.0014,4970.02%
2022/06/171.1129.0500.00129.501.14,4370.02%
2022/06/162137.252.2132.23131.50-0.24,3990.00%
2022/06/153138.0000.00137.0034,3510.07%
2022/06/141142.002143.00145.00-14,309-0.02%
2022/06/132146.501149.00146.0014,2440.02%
2022/06/101147.5000.00148.5014,2140.02%
2022/06/091.1146.522146.25148.00-14,190-0.02%
2022/06/060.2151.004148.63147.00-3.84,107-0.09%
2022/06/020.1147.0000.00146.000.14,0080.00%
2022/06/012147.503147.33148.00-13,969-0.03%
2022/05/311148.492.1148.78147.00-13,922-0.03%
2022/05/300146.0000.00146.0003,7820.00%
2022/05/2700.001.1142.55143.50-1.13,728-0.03%
2022/05/261138.501141.00140.5003,6790.00%
2022/05/252139.253138.33140.50-13,661-0.03%
2022/05/241138.501141.50138.0003,6630.00%
2022/05/234145.133144.00142.5013,6170.03%
2022/05/201144.005.1143.60144.00-4.13,542-0.12%
2022/05/195141.103143.33144.0023,4760.06%
2022/05/181140.502138.50139.50-13,422-0.03%
2022/05/171137.002.1139.92140.00-1.13,358-0.03%
2022/05/1300.002136.50135.50-23,295-0.06%
2022/05/123133.3300.00132.5033,2760.09%
2022/05/118136.068137.13137.0003,2520.00%
2022/05/1000.001134.50135.50-13,192-0.03%
2022/05/092131.751130.00133.0013,1730.03%
2022/05/062133.501.1135.00134.500.93,1310.03%
2022/05/0500.003137.00134.50-33,077-0.10%
2022/05/040.1136.501137.50135.00-0.93,024-0.03%
2022/05/038140.9419.1141.74137.00-11.12,958-0.38%
2022/04/299138.444138.50138.0052,6750.19%
2022/04/285136.108138.00135.50-32,587-0.12%
2022/04/273131.177129.57136.00-42,398-0.17%
2022/04/2614137.2514138.00131.5002,3010.00%
2022/04/256137.08230137.15137.00-2242,148-10.42% 大賣/鉅額交易
2022/04/225138.1000.00138.0052,0520.24%
2022/04/216137.0033137.12138.00-271,943-1.39%
2022/04/201131.501130.50130.5001,6760.00%
2022/04/191134.003130.83126.50-21,602-0.12%
2022/04/183130.0014129.64130.00-111,483-0.74%
2022/04/1360120.9200.00120.50601,4524.13%
2022/04/1118119.5000.00119.50181,7931.00%
2022/04/082123.0029123.66123.00-271,832-1.47%
2022/04/0700.001123.00123.00-11,864-0.05%
2022/04/0620125.2500.00125.00201,9111.05%
2022/04/0111127.5000.00128.50112,0040.55%
2022/03/3135130.592129.02130.50331,9901.66%
2022/03/30152129.959128.22130.501431,8267.83% 大買/鉅額交易
2022/03/290118.5000.00119.0001,7430.00%
2022/03/280119.0000.00118.5001,7480.00%
2022/03/2300.001122.00122.50-11,754-0.06%
2022/03/223120.671121.50121.0021,7540.11%
2022/03/2100.001121.50121.50-11,754-0.06%
2022/03/181121.0000.00121.0011,7600.06%
2022/03/172122.0000.00122.0021,7880.11%
2022/03/1600.001119.00119.50-11,777-0.06%
2022/03/140.2120.0000.00119.500.21,7810.01%
2022/03/1100.001119.00119.50-11,804-0.06%
2022/03/101119.0000.00118.0011,8520.05%
2022/03/082115.754116.50116.50-21,968-0.10%
2022/03/0700.003117.83118.50-31,988-0.15%
2022/03/0300.006123.50122.50-62,013-0.30%
2022/03/021121.5000.00121.5012,0290.05%
2022/02/251118.0000.00118.5012,0380.05%
2022/02/241120.004117.50118.00-32,053-0.15%
2022/02/235121.0000.00122.0052,0480.24%
2022/02/222120.2500.00120.0022,0860.10%
2022/02/211122.001122.50122.5002,0910.00%
2022/02/1810.1122.644.2122.95124.5062,1070.28%
2022/02/171.1131.051130.50130.500.12,0490.00%
2022/02/160132.5000.00133.0002,0830.00%
2022/02/151128.502129.75128.00-12,116-0.05%
2022/02/140126.501126.00126.00-12,192-0.05%
2022/02/112128.5100.00128.5022,3130.09%
2022/02/1000.002131.00132.00-22,569-0.08%
2022/01/250127.0000.00126.5002,8040.00%
2022/01/2400.001129.50129.50-12,841-0.04%
2022/01/203133.501133.50135.0022,8510.07%
2022/01/195132.5000.00133.0052,8670.17%
2022/01/180.5137.5000.00136.000.52,8720.02%
2022/01/1700.001137.00137.00-12,882-0.03%
2022/01/143138.673136.83136.0002,8970.00%
2022/01/132136.2500.00136.5022,9160.07%
2022/01/1100.000137.50136.5003,0740.00%
2022/01/0711.1138.156137.92138.005.13,4280.15%
2022/01/0600.002140.50141.50-23,396-0.06%
2022/01/052144.501145.00143.0013,3780.03%
2022/01/043148.171.2149.13146.001.93,3270.06%
2021/12/301144.5000.00143.0013,0160.03%
2021/12/296144.5000.00145.0062,9990.20%
2021/12/2800.004142.13143.00-42,959-0.14%
2021/12/271137.0000.00137.0012,8740.03%
2021/12/2400.001137.50137.50-12,893-0.03%
2021/12/230.3139.504139.13138.50-3.72,908-0.13%
2021/12/211137.5000.00137.5012,9490.03%
2021/12/2000.001136.00135.50-12,956-0.03%
2021/12/1600.001139.50138.00-12,960-0.03%
2021/12/151.3137.2400.00136.501.32,9590.04%
2021/12/131138.002137.75137.50-12,997-0.03%
2021/12/1000.004141.13140.50-42,997-0.13%
2021/12/0900.003142.17141.50-33,005-0.10%
2021/12/0800.004142.50142.00-43,038-0.13%
2021/12/062144.252144.25144.0003,0280.00%
2021/12/033144.6711145.05144.50-83,015-0.27%
2021/12/021.3143.274142.75143.00-2.72,974-0.09%
2021/12/0100.003141.67142.00-32,961-0.10%
2021/11/301138.5047138.18138.00-462,964-1.55%
2021/11/291136.5020132.00136.00-193,003-0.63%
2021/11/264135.3816135.41134.50-123,064-0.39%
2021/11/251138.001138.50138.0003,1020.00%
2021/11/242.1137.791138.00138.501.13,1170.03%
2021/11/231139.004138.88138.00-33,137-0.10%
2021/11/2220142.0012141.04141.0083,2210.25%
2021/11/191145.001144.00143.0003,2640.00%
2021/11/187143.432142.00142.0053,2580.15%
2021/11/1717141.6216142.75142.0013,2700.03%
2021/11/1614143.0000.00142.50143,2700.43%
2021/11/1521.2144.503143.33144.5018.23,2830.55%
2021/11/1213140.8812143.46143.5013,3170.03%
2021/11/1110.3142.355141.80142.005.33,3400.16%
2021/11/106.1146.614146.75147.502.13,4840.06%
2021/11/099146.8914147.64146.50-53,652-0.14%
2021/11/083139.001140.00138.0023,4170.06%
2021/11/051138.002138.50138.50-13,474-0.03%
2021/11/0421133.793133.50136.50183,4540.52%
2021/11/036133.5000.00134.0063,4680.17%
2021/11/027136.931139.00136.5063,4860.17%
2021/11/011.2135.391138.00139.000.23,4220.00%
2021/10/291135.001136.00135.0003,4210.00%
2021/10/2800.001136.50135.00-13,431-0.03%
2021/10/271136.0000.00136.0013,4560.03%
2021/10/261136.5000.00133.0013,4800.03%
2021/10/256131.921132.50133.5053,5240.14%
2021/10/222134.251134.50134.5013,6150.03%
2021/10/217136.715137.30134.0023,6380.05%
2021/10/203137.332137.00137.5013,6450.03%
2021/10/193137.003137.67137.5003,6610.00%
2021/10/1817133.007.2134.30134.509.93,6480.27%
2021/10/1500.0013.6128.76131.00-13.63,585-0.38%
2021/10/131118.022118.00119.00-13,706-0.03%
2021/10/123.1120.5600.00121.003.13,8280.08%
2021/10/081127.0000.00125.0014,1410.02%
2021/10/071125.506124.67125.50-54,392-0.11%
2021/10/066.3120.661125.00119.505.34,6800.11%
2021/10/055.1118.494124.00124.001.15,0480.02%
2021/10/041123.005120.50119.00-45,076-0.08%
2021/10/011.1124.5500.00121.501.15,1880.02%
2021/09/301126.5000.00127.5015,2750.02%
2021/09/294.1126.1500.00124.504.15,2970.08%
2021/09/271.4134.4100.00133.501.45,4070.02%
2021/09/241135.0300.00136.5015,4730.02%
2021/09/171132.001133.00136.0005,6780.00%
2021/09/163133.502132.00132.0015,7950.02%
2021/09/151133.5100.00133.5015,8670.02%
2021/09/142138.502139.50138.0006,0050.00%
2021/09/1310139.602141.25138.5086,0830.13%
2021/09/1000.002141.00144.50-26,200-0.03%
2021/09/092139.262138.25141.0006,4390.00%
2021/09/082138.003139.00137.50-16,568-0.02%
2021/09/072141.752.1144.36141.50-0.16,6080.00%
2021/09/0600.002148.00145.50-26,826-0.03%
2021/09/031149.003149.33148.50-27,138-0.03%
2021/09/0215148.5321147.10147.50-67,195-0.08%
2021/09/016149.005148.80152.0017,1570.01%
2021/08/312143.7512144.67145.00-107,103-0.14%
2021/08/301.2144.8300.00143.501.27,1130.02%
2021/08/271142.000.1145.00142.500.97,1420.01%
2021/08/269.2148.156147.25145.003.27,2020.04%
2021/08/255141.305142.30145.0007,3260.00%
2021/08/242140.0000.00137.0027,3230.03%
2021/08/231140.0000.00140.0017,3620.01%
2021/08/202136.002137.00136.0007,4130.00%
2021/08/199137.564137.75135.5057,4840.07%
2021/08/1810.1135.9811135.82142.00-0.97,595-0.01%
2021/08/172.3134.911.2135.58134.001.17,7670.01%
2021/08/162.2134.542.2136.88134.5007,9630.00%
2021/08/1333.2144.2920143.53143.0013.27,7900.17%
2021/08/1200.002157.75158.50-27,552-0.03%
2021/08/117.5158.1324157.77156.00-16.57,576-0.22%
2021/08/103.1157.049159.44163.00-5.97,581-0.08%
2021/08/092.6161.735164.40162.00-2.47,659-0.03%
2021/08/063165.5000.00165.5037,7590.04%
2021/08/050.3169.001170.00168.00-0.77,924-0.01%
2021/08/047.3171.081172.00168.506.38,0690.08%
2021/08/030172.501170.00170.50-18,134-0.01%
2021/08/021170.004171.50172.00-38,146-0.04%
2021/07/305.2168.6900.00168.005.28,1830.06%
2021/07/293166.707.1167.76171.50-4.18,221-0.05%
2021/07/2817.3161.8112163.88163.505.38,2490.06%
2021/07/272174.251177.00170.5018,2690.01%
2021/07/2611174.596.1174.77175.004.98,3040.06%
2021/07/2311171.916171.25172.5058,2560.06%
2021/07/2211.3169.932170.50168.009.38,2070.11%
2021/07/214.9169.4423167.04167.50-18.18,146-0.22%
2021/07/203.1175.423177.67175.000.17,9350.00%
2021/07/196.6179.811181.50179.005.67,8710.07%
2021/07/165184.401.1184.89184.503.97,8150.05%
2021/07/1547.1188.058.6190.56188.0038.57,7060.50%
2021/07/148185.1214185.71183.00-67,431-0.08%
2021/07/1318182.9712184.83180.0067,2070.08%
2021/07/125182.3017.1179.60186.00-12.16,948-0.17%
2021/07/091172.503170.33170.50-26,644-0.03%
2021/07/0812174.7910175.00173.0026,7660.03%
2021/07/074171.888173.63172.00-46,750-0.06%
2021/07/0600.001173.00168.00-16,792-0.01%
2021/07/052172.252172.00172.0006,8380.00%
2021/07/024168.884167.26168.5006,8290.00%
2021/07/013167.6711166.64164.00-86,840-0.12%
2021/06/304168.881170.00169.0036,8610.04%
2021/06/291170.009172.72168.50-86,940-0.12%
2021/06/281174.0000.00173.0017,1340.01%
2021/06/255179.502181.00174.0037,1290.04%
2021/06/247176.643.2177.22176.503.87,0450.05%
2021/06/237.1174.018.1174.35175.00-17,014-0.01%
2021/06/229.1172.2011172.36170.50-1.96,885-0.03%
2021/06/2121174.7616174.19171.5056,8320.07%
2021/06/1814178.4327.3179.18177.00-13.36,705-0.20%
2021/06/1710.1172.999173.39174.501.16,4840.02%
2021/06/165171.204172.38169.5016,3900.02%
2021/06/1521.2172.8627172.26172.00-5.86,359-0.09%
2021/06/1119168.2650.1165.02167.00-31.16,218-0.50%
2021/06/109155.2235156.36160.00-265,943-0.44%
2021/06/094153.7500.00152.0045,8900.07%
2021/06/082.1152.608154.31155.00-5.95,946-0.10%
2021/06/074153.0010152.65154.00-65,999-0.10%
2021/06/045.2154.9700.00151.505.25,9610.09%
2021/06/0312155.2516156.88157.00-45,978-0.07%
2021/06/0237159.589.2159.66157.5027.85,9400.47%
2021/06/019153.839154.78155.0005,7650.00%
2021/05/3118.8151.8414153.29152.504.85,8040.08%
2021/05/282.2155.186152.58154.00-3.85,953-0.06%
2021/05/2742151.2440150.79149.0025,9680.03%
2021/05/269.8151.478151.56150.001.85,9310.03%
2021/05/2514148.578147.38146.5065,8770.10%
2021/05/246138.759138.67143.50-35,725-0.05%
2021/05/201127.505130.20124.50-45,629-0.07%
2021/05/196126.5000.00127.5065,7990.10%
2021/05/188129.069130.50131.00-15,877-0.02%
2021/05/177123.9311123.09123.50-45,961-0.07%
2021/05/1419132.2412127.79127.0076,0020.12%
2021/05/1311128.506131.58132.0056,1180.08%
2021/05/123122.675129.70122.00-26,583-0.03%
2021/05/111134.001138.00135.0006,5630.00%
2021/05/102150.0000.00147.0026,6850.03%
2021/05/0700.006145.25151.50-66,828-0.09%
2021/05/067144.933143.83142.5047,0300.06%
2021/05/053.8146.429147.22145.00-5.27,264-0.07%
2021/05/043.5141.059138.17139.50-5.68,261-0.07%
2021/05/0312.7148.3110.1149.09146.002.78,2560.03%
2021/04/291.1157.502.2158.36156.00-1.28,413-0.01%
2021/04/281.2158.311160.50158.000.28,6420.00%
2021/04/273.4160.841160.48159.502.48,8830.03%
2021/04/262.4158.805158.50158.50-2.69,122-0.03%
2021/04/231.4156.4611158.41159.50-9.69,430-0.10%
2021/04/227.3157.911159.00156.006.39,8530.06%
2021/04/210160.501160.00159.50-110,035-0.01%
2021/04/205.3161.713162.17162.002.310,3080.02%
2021/04/191.5159.226158.58158.00-4.510,647-0.04%
2021/04/166.3162.131164.00161.005.311,0020.05%
2021/04/151.2156.423160.67164.50-1.811,521-0.02%
2021/04/146159.429.8164.54159.00-3.812,043-0.03%
2021/04/136.2165.853166.33164.503.212,7030.02%
2021/04/1211169.1800.00168.001112,8750.09%
2021/04/092.1175.5700.00175.002.113,0560.02%
2021/04/084.1178.173179.00178.501.113,4510.01%
2021/04/071180.0013178.54179.50-1213,495-0.09%
2021/04/064.2176.409177.33176.00-4.913,482-0.04%
2021/04/018180.131179.00179.00713,5190.05%
2021/03/3110180.3511.1181.59181.00-1.113,493-0.01%
2021/03/302174.003175.50173.50-113,352-0.01%
2021/03/292.1173.0600.00172.502.113,5630.02%
2021/03/260.1170.753170.17173.00-2.913,815-0.02%
2021/03/253.2166.442168.50166.501.214,0680.01%
2021/03/241.3168.941167.50167.000.314,1550.00%
2021/03/234171.384171.50170.00014,3310.00%
2021/03/222171.754172.00171.00-214,591-0.01%
2021/03/1900.001173.01174.50-115,058-0.01%
2021/03/182175.0010174.00174.50-815,457-0.05%
2021/03/179175.729176.00173.00016,0190.00%
2021/03/1600.000174.00172.00016,4350.00%
2021/03/1500.005175.60173.00-517,301-0.03%
2021/03/121176.001176.00174.00018,0420.00%
2021/03/113172.175172.40174.50-218,240-0.01%
2021/03/105.2170.190171.00168.005.118,4350.03%
2021/03/092167.253.1167.93169.50-1.118,692-0.01%
2021/03/080170.001172.00166.50-118,842-0.01%
2021/03/051.2170.361171.00170.000.218,9480.00%
2021/03/049173.448174.06173.00119,1690.01%
2021/03/036.4173.8211172.77177.50-4.619,401-0.02%
2021/03/026.2170.704171.75166.502.219,4110.01%
2021/02/265.1171.844.2172.90173.000.919,8430.00%
2021/02/2510176.905178.50175.00520,0210.03%
2021/02/245.1178.434180.13177.001.120,3930.01%
2021/02/236177.591177.50178.50520,7360.02%
2021/02/2232.1181.643183.17181.5029.121,2420.14%
2021/02/1921182.6926183.17183.50-521,752-0.02%
2021/02/185.1178.632179.25179.003.122,2570.01%
2021/02/178.6179.8313180.38181.00-4.422,991-0.02%
2021/02/0526175.1726176.69174.50023,3510.00%
2021/02/0413172.8914173.14174.00-123,9610.00%
2021/02/0334.2180.5313179.46178.0021.224,4080.09%
2021/02/024192.252192.00192.50224,5490.01%
2021/02/013.2184.313.1185.58191.000.125,1350.00%
2021/01/297189.435188.10185.50225,4670.01%
2021/01/2810194.351.1194.00192.00925,6350.03%
2021/01/279.3205.426205.08203.003.325,9410.01%
2021/01/2617.1211.4346.7209.86203.00-29.626,040-0.11%
2021/01/2518201.288200.44200.001024,9750.04%
2021/01/227201.647203.86203.00024,8980.00%
2021/01/213.2199.4146200.88203.00-42.824,715-0.17%
2021/01/2038.1199.485199.90195.0033.124,5170.14%
2021/01/1979202.3962202.69204.001724,2990.07%
2021/01/1813196.0013195.35202.50024,1310.00%
2021/01/1537.4203.8035200.69193.002.423,9700.01%
2021/01/148201.947202.86199.00123,5910.00%
2021/01/1321202.4314203.25202.00723,4100.03%
2021/01/1224203.7912205.13199.501223,1560.05%
2021/01/1110201.6130.2202.58205.50-20.122,830-0.09%
2021/01/0831198.539.1201.87196.0021.922,5190.10%
2021/01/0721201.7930201.30203.00-922,024-0.04%
2021/01/0644.1195.8049194.71193.00-4.921,470-0.02%
2021/01/0518.1190.5730190.60188.00-11.920,708-0.06%
2021/01/0464189.2760188.03187.50420,5240.02%
2020/12/3126184.1232183.42183.50-620,324-0.03%
2020/12/304173.2523174.76176.50-1919,893-0.10%
2020/12/2911172.096173.75171.50519,8330.03%
2020/12/281172.001170.50172.00019,7850.00%
2020/12/2512169.583170.17169.00919,7030.05%
2020/12/2414171.1814171.14170.00019,6530.00%
2020/12/2344.1171.1851172.39173.50-6.919,578-0.04%
2020/12/2260169.2059170.23167.50119,4890.01%
2020/12/2126.1165.2411164.68164.0015.119,2950.08%
2020/12/185172.401171.00171.50419,1080.02%
2020/12/171174.503173.33175.00-219,345-0.01%
2020/12/1624175.386175.33171.501819,1980.09%
2020/12/1512174.3811170.68171.00118,9780.01%
2020/12/1414179.7116178.94176.00-218,544-0.01%
2020/12/1129194.369.1192.69188.0019.918,2440.11%
2020/12/1022204.3232205.52208.50-1017,953-0.06%
2020/12/0962.1205.6840205.65204.0022.117,7320.12%
2020/12/0810193.3040188.51199.00-3016,902-0.18%
2020/12/0713177.0433180.88181.00-2016,210-0.12%
2020/12/0411179.504181.50176.50716,0110.04%
2020/12/0313180.2721181.81185.00-815,856-0.05%
2020/12/0234179.0613.1180.99177.0020.915,7060.13%
2020/12/018179.569180.89180.50-115,636-0.01%
2020/11/308178.6917181.06179.50-915,668-0.06%
2020/11/2731173.8914174.64177.001715,7810.11%
2020/11/2623179.786179.75179.501715,6330.11%
2020/11/2538180.5416180.47179.002215,5220.14%
2020/11/246188.584188.88185.00215,1270.01%
2020/11/2339189.0639.3187.69190.00-0.315,1090.00%
2020/11/2020190.4518190.22187.00215,0530.01%
2020/11/1916.3189.3717.2189.37189.50-0.914,903-0.01%
2020/11/1824.2185.2020.2184.34186.50414,5010.03%
2020/11/1726186.3526184.06179.50014,1920.00%
2020/11/1620180.1320180.25190.00013,8780.00%
2020/11/1316169.9118171.69175.00-213,259-0.02%
2020/11/1239.1168.6736167.79170.003.112,9770.02%
2020/11/1137161.5732162.67171.00512,3550.04%
2020/11/1036157.6427157.57160.00911,9440.08%
2020/11/0914150.6832151.02156.50-1811,295-0.16%
2020/11/0611140.1417141.06142.50-610,799-0.06%
2020/11/0526136.2116135.59136.501010,5910.09%
2020/11/0416131.5965130.28135.00-4910,510-0.47%
2020/11/038125.1934126.12127.00-2610,071-0.26%
2020/10/304119.753119.50120.0019,9980.01%
2020/10/291118.503117.67121.00-210,137-0.02%
2020/10/283122.004122.63120.50-110,289-0.01%
2020/10/2700.006123.33124.00-610,407-0.06%
2020/10/261126.5020125.50122.50-1910,636-0.18%
2020/10/237124.0718123.86124.50-1110,925-0.10%
2020/10/222120.0010120.50121.00-811,681-0.07%
2020/10/2111118.863118.67117.00812,2420.07%
2020/10/202116.5000.00117.50212,6150.02%
2020/10/196119.085119.00118.50112,7840.01%
2020/10/1617120.534122.13118.501313,0060.10%
2020/10/152123.504123.25123.00-213,396-0.01%
2020/10/1412122.966122.83122.50613,7200.04%
2020/10/1346122.126122.67123.504014,1900.28%
2020/10/125122.003122.83121.50214,6290.01%
2020/10/089120.787121.29121.00215,3050.01%
2020/10/071117.5020119.23118.00-1915,940-0.12%
2020/10/064118.385118.50117.00-116,476-0.01%
2020/10/052116.502117.25116.50017,1410.00%
2020/09/303114.672115.75117.00117,7430.01%
2020/09/2515111.1720110.50110.50-519,141-0.03%
2020/09/2412115.041115.50115.001119,4470.06%
2020/09/2319117.5517118.18119.50220,0360.01%
2020/09/2245119.5034119.21118.001120,3640.05%
2020/09/211126.0000.00125.50120,8090.00%
2020/09/183127.832126.75127.00121,6700.00%
2020/09/1710128.355126.90127.00522,5280.02%
2020/09/1626128.676130.00128.002023,4160.09%
2020/09/1515129.777131.79129.50823,4690.03%
2020/09/144130.7514128.96131.50-1023,225-0.04%
2020/09/1111125.094125.75125.50723,0240.03%
2020/09/109126.393126.33125.00622,9690.03%
2020/09/096124.005125.30126.50122,9440.00%
2020/09/0800.005125.00126.00-522,944-0.02%
2020/09/074125.883123.67124.00122,9540.00%
2020/09/045125.104125.75129.00122,9760.00%
2020/09/0326130.7324131.52127.50222,8860.01%
2020/09/0244129.8255128.88129.00-1122,798-0.05%
2020/09/011124.5015124.53125.50-1422,541-0.06%
2020/08/3113123.3111124.05123.50222,4760.01%
2020/08/2817121.3224121.90123.00-722,550-0.03%
2020/08/277122.0033122.76121.50-2622,530-0.12%
2020/08/2622121.5540121.55122.00-1822,493-0.08%
2020/08/2516115.7864116.95118.00-4822,183-0.22%
2020/08/243111.004110.75112.00-121,9310.00%
2020/08/2111107.0933109.77110.00-2221,832-0.10%
2020/08/2021104.9312106.75102.00921,5720.04%
2020/08/1930114.426115.50112.502421,3090.11%
2020/08/188118.386117.67118.00221,1420.01%
2020/08/1713123.313123.50122.001020,9980.05%
2020/08/1411119.4144123.93126.00-3321,133-0.16%
2020/08/1331121.984123.63120.502720,9470.13%
2020/08/1226124.195124.10123.502120,9390.10%
2020/08/1174130.9783131.31127.50-920,872-0.04%
2020/08/1046128.6242129.26128.00420,8690.02%
2020/08/077128.1410129.80126.50-320,790-0.01%
2020/08/0678129.5687130.03128.50-920,802-0.04%
2020/08/0511128.1412129.33127.00-120,7610.00%
2020/08/0410128.0516128.41128.00-620,817-0.03%
2020/08/0312126.1353127.26125.00-4120,802-0.20%
2020/07/3116122.9744124.73126.00-2820,709-0.14%
2020/07/3043125.1926125.77123.001720,6830.08%
2020/07/2941119.9431121.53125.001020,5760.05%
2020/07/28116128.1289131.80119.002720,4330.13% 大買/
2020/07/2766128.1197129.54130.00-3119,670-0.16%
2020/07/2433124.3644126.70122.00-1119,162-0.06%
2020/07/2337126.0519126.95125.501818,9060.10%
2020/07/2218125.7225126.94128.00-718,943-0.04%
2020/07/2129125.5264125.41126.50-3518,718-0.19%
2020/07/2043121.2028119.96120.501518,3870.08%
2020/07/17121124.1434120.78121.508718,1350.48% 大買/
2020/07/1672124.9041125.98128.003117,7730.17%
2020/07/1529129.9012130.46125.001717,3790.10%
2020/07/1425.2140.7420141.10136.505.216,9980.03%
2020/07/1314135.0731137.27140.50-1716,475-0.10%
2020/07/1022131.6413135.50128.00916,0840.06%
2020/07/0928140.0021138.86138.00715,4910.05%
2020/07/0817132.9448131.60133.00-3114,981-0.21%
2020/07/0760125.9357128.89129.50314,7280.02%
2020/07/0625123.0657120.82123.00-3214,173-0.23%
2020/07/0339122.1210121.70119.502913,9820.21%
2020/07/0231124.40109122.89125.00-7813,554-0.58% 大賣/
2020/07/0129116.1019116.50116.001012,8730.08%
2020/06/30100116.4925116.50112.007512,4310.60%
2020/06/29158112.37135112.27115.002311,6370.20% 大買/大賣/
2020/06/2490101.8265102.83105.502510,7160.23%
2020/06/232689.798492.6896.10-589,831-0.59%
2020/06/22385.774586.4387.40-428,916-0.47%
2020/06/19583.863784.6084.00-328,763-0.37%
2020/06/18384.231584.2984.40-128,698-0.14%
2020/06/174581.60181.3081.30448,6220.51%
2020/06/16281.80581.7082.30-38,616-0.03%
2020/06/15380.67180.8079.8028,5640.02%
2020/06/121379.471878.9681.50-58,550-0.06%
2020/06/114382.64185.6081.60428,5230.49%
2020/06/10286.10386.3086.10-18,428-0.01%
2020/06/094486.002186.9986.00238,4240.27%
2020/06/081386.791287.6586.8018,7330.01%
2020/06/05686.584387.0986.80-378,930-0.41%
2020/06/0411.187.002787.5486.50-15.99,056-0.18%
2020/06/031085.903586.2385.90-259,109-0.27%
2020/06/024785.671886.6084.00299,1140.32%
2020/06/012883.734584.3285.20-179,265-0.18%
2020/05/29382.03181.6081.7029,4650.02%
2020/05/282483.971281.6281.50129,5500.13%
2020/05/276584.121584.8384.00509,5390.52%
2020/05/261284.642485.1784.50-129,532-0.13%
2020/05/25183.30883.3083.40-79,439-0.07%
2020/05/224382.73682.5081.90379,4450.39%
2020/05/21483.583783.5684.50-339,372-0.35%
2020/05/204078.402479.0578.20169,1260.18%
2020/05/191179.52478.1877.7079,0540.08%
2020/05/181480.09481.1879.10108,9490.11%
2020/05/151683.271084.4583.5068,8790.07%
2020/05/141087.62988.7285.2018,9110.01%
2020/05/133187.1519.188.1388.4011.99,0000.13%
2020/05/12986.68587.4086.1049,1340.04%
2020/05/111387.811187.8287.3029,6610.02%
2020/05/0811.185.361484.9784.80-2.99,777-0.03%
2020/05/07983.77283.9583.7079,8070.07%
2020/05/06182.00582.1281.70-49,836-0.04%
2020/05/05886.65885.4883.5009,9460.00%
2020/05/04684.283085.1385.00-249,910-0.24%
2020/04/30184.001583.1182.70-149,851-0.14%
2020/04/29582.82683.5581.90-19,859-0.01%
2020/04/282083.571482.1182.0069,9970.06%
2020/04/272079.485381.2483.00-339,876-0.33%
2020/04/24278.30278.2577.7009,7900.00%
2020/04/23478.55378.0378.10110,1570.01%
2020/04/22474.48176.2076.80310,4290.03%
2020/04/21776.53375.4375.00410,4450.04%
2020/04/2000.00278.6078.60-210,568-0.02%
2020/04/173681.631881.2679.401810,5650.17%
2020/04/16477.50476.8578.00010,3580.00%
2020/04/15474.65274.8074.70210,1450.02%
2020/04/14172.90173.4073.6009,9670.00%
2020/04/13473.50472.3372.1009,8710.00%
2020/04/10172.00673.6574.50-59,748-0.05%
2020/04/09671.53572.7071.2019,5530.01%
2020/04/08173.0000.0073.3019,4110.01%
2020/03/2300.002144.2845.80-2110,540-0.20%
2020/03/2000.00147.1048.55-110,709-0.01%
2020/03/18150.5000.0049.05111,7550.01%
2020/03/17154.90155.0054.50012,0810.00%
2020/03/1600.009064.8059.90-9012,017-0.75%
2020/03/13266.50266.5066.50011,9670.00%
2020/03/125075.21774.9773.804311,9950.36%
2020/03/111284.1300.0082.001211,5860.10%
2020/03/10287.15284.5088.90011,2690.00%
2020/03/094888.35487.5385.404411,0520.40%
2020/03/0600.00292.6092.20-210,805-0.02%
2020/03/051393.682494.0994.40-1110,694-0.10%
2020/03/04989.74590.9090.50410,3690.04%
2020/03/0300.001892.6893.30-1810,123-0.18%
2020/03/02184.0000.0088.00110,3660.01%
2020/02/2700.00289.7588.90-210,608-0.02%
2020/02/2600.00192.5091.00-110,801-0.01%
2020/02/2500.008092.8592.80-8011,563-0.69%
2020/02/24192.0000.0092.00112,0570.01%
2020/02/19189.502089.4089.60-1912,238-0.16%
2020/02/18987.79190.0087.10812,2830.07%
2020/02/1711091.906894.1790.304212,3670.34% 大買/
2020/02/143492.932792.8092.90712,0390.06%
2020/02/139193.571294.4092.207911,8280.67%
2020/02/124192.834093.3393.90111,6980.01%
2020/02/11388.601788.9890.30-1411,126-0.13%
2020/02/10480.65383.0082.10110,8310.01%
2020/02/07382.3300.0081.50310,6930.03%
2020/02/06181.504481.6384.50-4310,615-0.41%
2020/02/054079.10479.3379.103610,4670.34%
2020/02/04379.105479.5480.20-5110,441-0.49%
2020/02/032274.07371.9074.701910,3610.18%
2020/01/313279.021278.2478.602010,7240.19%
2020/01/201290.49590.6489.60711,2610.06%
2020/01/176289.843890.0390.002411,4880.21%
2020/01/163186.133385.6587.20-211,434-0.02%
2020/01/151284.001184.2583.50111,3030.01%
2020/01/14683.952683.3684.60-2011,542-0.17%
2020/01/13180.70881.5880.60-711,503-0.06%
2020/01/10480.18481.7380.30011,5290.00%
2020/01/0900.00181.0080.80-111,344-0.01%
2020/01/06178.0000.0077.70111,4200.01%
2019/12/2600.00278.8079.50-211,499-0.02%
2019/12/25881.241081.1677.80-211,476-0.02%
2019/12/24579.224.180.0880.50111,2120.01%
2019/12/232478.032376.7177.70111,0840.01%
2019/12/201980.11680.0878.801310,9360.12%
2019/12/195783.778684.9483.00-2910,824-0.27%
2019/12/18682.101182.1283.00-510,621-0.05%
2019/12/176382.57183.0082.806210,5110.59%
2019/12/161482.3745.182.0583.50-31.110,491-0.30%
2019/12/1346.180.351681.7479.4030.110,0990.30%
2019/12/121377.981578.0079.70-29,473-0.02%
2019/12/1100.00372.5072.50-39,150-0.03%
2019/12/1000.00171.3071.30-19,143-0.01%
2019/12/0900.00169.2071.50-19,189-0.01%
2019/12/0600.00467.1067.70-49,155-0.04%
2019/12/0400.001166.0267.40-119,452-0.12%
2019/12/0300.00164.0065.00-19,504-0.01%
2019/11/2900.00266.0066.00-29,701-0.02%
2019/11/28365.7000.0065.7039,7260.03%
2019/11/272167.92168.0066.20209,7920.20%
2019/11/26471.35170.8069.9039,4710.03%
2019/11/25370.97469.4370.30-19,255-0.01%
2019/11/22570.72671.4071.00-19,023-0.01%
2019/11/21466.181867.1770.00-148,275-0.17%
2019/11/20164.5000.0063.7017,7560.01%
2019/11/1400.00563.9064.30-57,985-0.06%
2019/11/11461.38361.1760.9018,0440.01%
2019/11/0800.001264.7067.00-127,968-0.15%
2019/11/07263.50163.2064.2017,9750.01%
2019/11/06266.00266.2065.9008,0280.00%
2019/11/05466.8000.0066.6048,0160.05%
2019/11/0100.002564.1265.70-257,989-0.31%
2019/10/311063.2000.0062.90107,9700.13%
2019/10/301765.061064.9365.3077,9020.09%
2019/10/291862.041362.1262.5057,4590.07%
2019/10/281261.532760.6962.50-157,213-0.21%
2019/10/25957.82158.2058.4086,8470.12%
2019/10/24856.241355.3557.10-56,622-0.08%
2019/10/232453.78254.4053.20226,3880.34%
2019/10/223252.412152.2053.40116,4930.17%
2019/10/21150.10650.6350.70-56,472-0.08%
2019/10/18748.60248.4348.7556,6020.08%
2019/10/1500.001046.8046.70-106,832-0.15%
2019/10/14545.7400.0045.8556,8860.07%
2019/10/09347.17646.5946.75-36,921-0.04%
2019/10/08147.2000.0046.8017,2480.01%
2019/10/07248.1000.0047.8027,3750.03%
2019/10/03348.4000.0048.4537,4880.04%
2019/10/02247.4300.0047.6527,5220.03%
2019/10/01247.80148.1047.8017,6840.01%
2019/09/27146.90547.4947.80-47,994-0.05%
2019/09/26147.7000.0047.7018,0550.01%
2019/09/25548.68348.7248.6027,9970.03%
2019/09/24350.3300.0049.2037,9720.04%
2019/09/2300.001650.6351.60-167,820-0.20%
2019/09/20249.53149.6549.6517,6580.01%
2019/09/19349.8500.0049.7537,6310.04%
2019/09/181048.5000.0048.70107,4520.13%
2019/09/091050.2000.0049.55107,2980.14%
2019/09/06150.90950.8349.60-87,253-0.11%
2019/09/0500.00149.0549.10-16,993-0.01%
2019/09/04149.15749.3749.00-66,930-0.09%
2019/09/0300.00348.3048.15-36,843-0.04%
2019/09/02347.7300.0047.8036,7900.04%
2019/08/3000.001148.1648.10-116,767-0.16%
2019/08/29246.9500.0046.9526,6530.03%
2019/08/28447.38347.0846.5016,6160.02%
2019/08/2700.00146.1545.75-16,507-0.02%
2019/08/26345.721045.8545.25-76,483-0.11%
2019/08/23747.3100.0047.1076,4190.11%
2019/08/22648.1800.0048.2066,3650.09%
2019/08/21849.00748.4449.5016,2190.02%
2019/08/2000.00546.8046.70-55,900-0.08%
2019/08/1900.002.147.3447.20-2.15,832-0.04%
2019/08/161546.89548.0046.15105,7680.17%
2019/08/14549.00149.1047.7045,4920.07%
2019/08/13148.00348.9547.70-25,415-0.04%
2019/08/12348.60249.0048.9015,3410.02%
2019/08/08246.60646.0247.85-45,247-0.08%
2019/08/07244.7300.0044.3025,1220.04%
2019/08/06944.1100.0045.0595,0750.18%
2019/08/0500.00646.7046.35-64,992-0.12%
2019/08/02846.81346.6046.5054,9360.10%
2019/08/0100.00248.5048.25-24,875-0.04%
2019/07/31248.28248.6549.0004,8310.00%
2019/07/30647.28248.5847.5044,7360.08%
2019/07/29450.1400.0049.5044,6170.09%
2019/07/26351.60151.8051.0024,5190.04%
2019/07/2500.00150.7051.50-14,353-0.02%
2019/07/241251.341450.0451.50-24,223-0.05%
2019/07/23248.90649.9648.05-43,858-0.10%
2019/07/22247.351046.4648.95-83,506-0.23%
2019/07/192545.122044.3044.5053,1490.16%
2019/07/18242.80242.0041.9502,8770.00%
2019/07/1700.00443.4343.25-42,829-0.14%
2019/07/15843.23742.6743.6512,7410.04%
2019/07/12844.44344.1243.1052,7020.19%
2019/07/111042.09741.7443.0032,4120.12%
2019/07/10341.00740.4540.80-42,316-0.17%
2019/07/09641.34641.6140.4002,4100.00%
2019/07/08541.32641.7041.30-12,324-0.04%
2019/07/05140.101341.1342.40-122,310-0.52%
2019/07/04840.06440.1140.3042,1610.19%
2019/07/0300.00339.3039.30-31,933-0.16%
2019/07/02335.30135.5035.7521,8500.11%
2019/07/01335.20135.2035.2021,8450.11%
2019/06/28334.25234.2034.3511,8510.05%
2019/06/25133.7000.0033.6511,9710.05%
2019/06/24234.08134.2034.2012,0780.05%
2019/06/21134.85535.1334.65-42,070-0.19%
2019/06/20134.4500.0034.5512,0570.05%
2019/06/19234.6300.0034.4022,0780.10%
2019/06/17235.23135.0034.8512,0700.05%
2019/06/13133.8000.0033.6012,0220.05%
2019/06/1100.00134.8034.00-12,045-0.05%
2019/06/10132.05132.2532.4501,9780.00%
2019/06/0600.00132.0031.65-11,978-0.05%
2019/06/05131.65132.0031.5501,9720.00%
2019/06/04132.20132.4531.4001,9800.00%
2019/06/03132.05132.0032.0502,0320.00%
2019/05/30232.3500.0032.3522,0380.10%
2019/05/29332.5800.0032.6032,0410.15%
2019/05/24131.50132.0031.8502,0890.00%
2019/05/23431.6100.0031.5042,1020.19%
2019/05/1600.00135.9535.00-12,381-0.04%
2019/05/1500.00136.1536.15-12,541-0.04%
2019/05/14434.24134.2035.1032,6210.11%
2019/05/1300.00135.5035.00-12,659-0.04%
2019/05/10136.3000.0035.6012,7440.04%
2019/05/0800.00537.8537.75-52,768-0.18%
2019/05/0700.00239.0038.50-22,814-0.07%
2019/04/3000.00239.1539.60-23,570-0.06%
2019/04/26140.6000.0040.7513,5440.03%
2019/04/25142.2500.0042.0013,5230.03%
2019/04/24342.67142.5542.0523,5220.06%
2019/04/23342.3000.0042.5033,5080.09%
2019/04/2200.00442.5043.30-43,497-0.11%
2019/04/1900.001542.0141.80-153,463-0.43%
2019/04/18442.13941.9741.40-53,447-0.15%
2019/04/17543.80443.8043.6013,3870.03%
2019/04/16443.00143.0043.3033,3290.09%
2019/04/15843.8800.0044.0083,2600.25%
2019/04/1100.00142.5041.20-13,102-0.03%
2019/04/10142.10142.0041.9003,0430.00%
2019/04/09142.60342.2742.70-23,017-0.07%
2019/04/08141.35241.3541.45-12,915-0.03%
2019/04/03540.9300.0040.9052,8920.17%
2019/04/02441.45141.4041.4532,8860.10%
2019/04/01541.0800.0040.9552,8580.17%
2019/03/29140.0000.0040.0012,8100.04%
2019/03/27241.23341.7041.60-12,738-0.04%
2019/03/2500.00139.6038.95-12,649-0.04%
2019/03/22139.3000.0040.5012,6410.04%
2019/03/1300.00638.5038.35-62,674-0.22%
2019/03/1200.00638.6038.50-62,703-0.22%
2019/03/081138.1500.0038.45112,8140.39%
2019/03/07238.43437.8038.00-22,872-0.07%
2019/03/06140.4500.0040.0512,8920.03%
2019/03/05340.7500.0040.6032,9260.10%
2019/02/1900.00742.2541.40-72,963-0.24%
2019/02/18341.151340.8041.10-102,940-0.34%
2019/02/15343.08142.2042.0022,8970.07%
2019/02/14143.151142.6043.25-102,836-0.35%
2019/02/13141.50541.0641.10-42,698-0.15%
2019/02/12239.781139.7839.55-92,629-0.34%
2019/02/112839.771439.8839.80142,6240.53%
2019/01/301137.6500.0038.00112,5630.43%
2019/01/2800.00138.4538.20-12,676-0.04%
2019/01/25538.0200.0038.1052,6730.19%
2019/01/24837.68838.3138.3002,6300.00%
2019/01/23236.05436.3137.00-22,159-0.09%
2019/01/2100.00133.5033.50-12,031-0.05%
2019/01/17133.3000.0032.7512,1300.05%
2019/01/1400.00231.9532.00-22,229-0.09%
2019/01/10133.50133.5033.6002,2810.00%
2019/01/0700.00133.3033.25-12,439-0.04%
2019/01/04131.8000.0032.3012,5080.04%
2019/01/021033.6000.0033.75102,6410.38%
2018/12/27234.1500.0033.6522,8160.07%
2018/12/26534.6500.0033.6052,8190.18%
2018/12/2400.00135.2034.90-12,839-0.04%
2018/12/18135.0500.0035.1512,8880.03%
2018/12/14136.7500.0036.9012,9360.03%
2018/12/1200.00136.9037.10-12,975-0.03%
2018/12/11236.0500.0036.0022,9890.07%
2018/12/06137.3000.0036.5013,1940.03%
2018/12/05239.00338.7738.65-13,204-0.03%
2018/12/04240.5800.0040.0023,2210.06%
2018/12/03640.59840.7340.80-23,242-0.06%
2018/11/30537.89437.8538.0013,1770.03%
2018/11/2900.00137.2536.50-13,152-0.03%
2018/11/2800.00136.1036.30-13,150-0.03%
2018/11/2700.00235.3035.50-23,147-0.06%
2018/11/26133.8500.0034.3013,1640.03%
2018/11/22235.5000.0033.8023,2310.06%
2018/11/21134.2000.0034.7013,2550.03%
2018/11/16134.15134.6034.1003,3580.00%
2018/11/14134.6500.0034.4013,5000.03%
2018/11/0900.00235.1535.45-23,940-0.05%
2018/11/07136.00135.4036.0003,9380.00%
2018/11/06135.2000.0034.8513,9830.03%
2018/11/02135.95134.7035.0003,9900.00%
2018/11/01134.85134.8034.8003,9810.00%
2018/10/3100.00132.9533.00-14,014-0.02%
2018/10/2900.00132.5532.00-14,148-0.02%
2018/10/25232.83232.4532.3004,1450.00%
2018/10/22435.80435.7136.0504,0800.00%
2018/10/1900.00134.0034.25-14,066-0.02%
2018/10/18135.20535.1035.40-44,033-0.10%
2018/10/17335.78635.8335.50-34,051-0.07%
2018/10/16135.35336.0335.50-24,109-0.05%
2018/10/12131.75332.1532.35-24,089-0.05%
2018/10/11231.452731.9131.35-254,057-0.62%
2018/10/0900.00334.9534.80-34,030-0.07%
2018/10/08338.17437.7537.85-14,021-0.02%
2018/10/051340.51240.0039.80114,1600.26%
2018/10/04244.1500.0044.1524,0880.05%
2018/10/03144.251045.3844.60-94,111-0.22%
2018/10/022046.2900.0045.60204,1320.48%
2018/09/27144.651444.8144.75-134,267-0.30%
2018/09/26146.20545.7645.40-44,284-0.09%
2018/09/25145.40245.1846.30-14,307-0.02%
2018/09/21144.05144.0544.5004,3210.00%
2018/09/2000.004543.4643.30-454,336-1.04%
2018/09/19645.83245.0545.0044,3400.09%
2018/09/18145.8000.0044.8514,3660.02%
2018/09/17346.72146.9046.9524,4100.05%
2018/09/14346.28247.4347.9014,4380.02%
2018/09/13145.00645.4245.05-54,433-0.11%
2018/09/12343.482843.2343.20-254,445-0.56%
2018/09/1100.00147.4046.90-14,497-0.02%
2018/09/1000.00247.9546.20-24,775-0.04%
2018/09/071949.31749.1049.25124,8780.25%
2018/09/05251.4500.0051.4024,9100.04%
2018/09/04851.99452.1551.9044,9270.08%
2018/08/31451.40450.0051.4004,9440.00%
2018/08/3000.00151.6050.50-15,026-0.02%
2018/08/29351.07151.2050.8025,0960.04%
2018/08/2800.00150.4350.70-15,122-0.02%
2018/08/27147.903.348.1348.45-2.35,167-0.04%
2018/08/24246.9500.0047.0525,2230.04%
2018/08/23646.88646.6547.6005,4310.00%
2018/08/222.346.83346.9746.95-0.75,505-0.01%
2018/08/21146.35246.1846.50-15,605-0.02%
2018/08/201146.13845.9944.6035,6880.05%
2018/08/172151.95651.4349.20155,5770.27%
2018/08/16154.3000.0054.6015,7370.02%
2018/08/1500.00355.2055.30-35,824-0.05%
2018/08/10460.05258.2058.2026,5050.03%
2018/08/09361.67362.0361.0006,4840.00%
2018/08/08260.20160.5060.1016,4960.02%
2018/08/07261.00360.5060.60-16,623-0.02%
2018/08/06755.10656.1059.2016,6010.02%
2018/08/03260.00659.8860.10-46,480-0.06%
2018/08/02660.22260.3059.8046,5680.06%
2018/08/01160.0000.0060.3016,5980.02%
2018/07/31157.80458.6559.30-36,607-0.05%
2018/07/30158.60159.6057.7006,6480.00%
2018/07/26759.29759.8758.8006,7530.00%
2018/07/24159.3000.0059.6016,8470.01%
2018/07/23859.14659.7758.2026,8740.03%
2018/07/19263.70363.9763.00-16,858-0.01%
2018/07/18563.82563.2062.8006,9150.00%
2018/07/1700.00164.0062.80-16,945-0.01%
2018/07/16163.50263.7563.00-16,935-0.01%
2018/07/132263.961664.0263.8066,8920.09%
2018/07/12358.60159.0059.8026,7510.03%
2018/07/11258.00357.9758.10-16,782-0.01%
2018/07/10156.40156.9057.5006,7940.00%
2018/07/09355.20254.5055.2016,8190.01%
2018/07/06155.2000.0054.3016,8630.01%
2018/07/0400.00159.1058.60-16,896-0.01%
2018/07/03159.1000.0058.5016,9180.01%
2018/06/27260.00259.5558.8006,9700.00%
2018/06/2600.00160.0060.00-16,948-0.01%
2018/06/2200.00263.5063.00-27,101-0.03%
2018/06/21165.00465.1065.30-37,276-0.04%
2018/06/200.164.50262.2064.10-1.97,278-0.03%
2018/06/19664.82164.5064.3057,1690.07%
2018/06/15471.78472.7071.4006,9330.00%
2018/06/14271.2000.0070.4026,8840.03%
2018/06/13269.80569.7469.20-36,928-0.04%
2018/06/12271.55470.9570.50-27,086-0.03%
2018/06/11770.80770.2170.1007,2710.00%
2018/06/08171.70172.3071.5007,3450.00%
2018/06/07774.26473.4572.9037,6120.04%
2018/06/06573.26373.3073.0027,7740.03%
2018/06/0500.00272.1572.10-27,830-0.03%
2018/06/041271.961273.2672.7007,8070.00%
2018/06/01269.95470.2570.10-27,751-0.03%
2018/05/31873.44374.1770.9057,7040.06%
2018/05/30973.21272.9573.0077,5710.09%
2018/05/29475.68275.4074.9027,4970.03%
2018/05/28775.24176.3075.1067,3780.08%
2018/05/25573.92473.9573.2017,2710.01%
2018/05/241173.77474.4373.8077,2050.10%
2018/05/231571.27170.7070.70147,0780.20%
2018/05/22572.701172.7472.20-67,194-0.08%
2018/05/21869.08769.3669.4016,8770.01%
2018/05/18265.2000.0063.1026,9790.03%
2018/05/15466.20566.1267.00-17,358-0.01%
2018/05/11263.00265.5062.3007,4820.00%
2018/05/10164.502.162.8964.50-1.17,516-0.01%
2018/05/09262.60262.2061.9007,5920.00%
2018/05/0800.00161.3061.40-17,650-0.01%
2018/05/07362.13262.2062.9017,8230.01%
2018/04/26153.9000.0053.7018,5580.01%
2018/04/24255.00256.3056.0008,8060.00%
2018/04/23259.3000.0059.2029,0120.02%
2018/04/20361.20661.1562.10-39,165-0.03%
2018/04/1800.00360.3361.20-39,643-0.03%
2018/04/17161.2000.0060.7019,8950.01%
2018/04/160.163.3000.0063.300.110,0930.00%
2018/04/13263.2500.0063.50210,5900.02%
2018/04/1100.001260.2061.10-1210,948-0.11%
2018/04/10263.50264.3563.00011,1670.00%
2018/04/0900.00463.5562.70-411,366-0.04%
2018/04/02167.5000.0066.30111,6400.01%
2018/03/2800.00167.2066.20-112,285-0.01%
2018/03/27271.400.569.0068.401.512,5240.01%
2018/03/261270.40168.7070.601112,5510.09%
2018/03/2300.00163.0065.70-112,542-0.01%
2018/03/22166.601867.2866.10-1712,725-0.13%
2018/03/2100.00167.9067.80-112,931-0.01%
2018/03/20466.73467.1067.20013,2390.00%
2018/03/19370.03270.6069.00113,7170.01%
2018/03/161370.361670.2270.30-313,950-0.02%
2018/03/151471.112071.2671.20-614,241-0.04%
2018/03/14167.405.268.3568.90-4.214,539-0.03%
2018/03/132368.092268.0868.00114,9880.01%
2018/03/12265.50464.9565.60-215,185-0.01%
2018/03/091359.95260.0059.701115,2590.07%
2018/03/0800.00259.0058.40-215,516-0.01%
2018/03/0700.00357.9058.00-315,768-0.02%
2018/03/061.557.731058.1058.00-8.516,338-0.05%
2018/03/057.159.00758.3656.800.116,6390.00%
2018/03/022.157.5300.0058.202.117,1290.01%
2018/03/01156.900.557.8057.500.517,4250.00%
2018/02/27857.93857.9957.20017,7910.00%
2018/02/26257.05256.7556.90017,9870.00%
2018/02/232659.102358.7658.70318,2800.02%
2018/02/221755.853455.2156.80-1718,695-0.09%
2018/02/214253.875153.7353.40-918,942-0.05%
2018/02/126852.973852.9951.603019,1350.16%
2018/02/09157.3000.0057.30119,2990.01%
2018/02/081563.371564.2763.60019,5810.00%
2018/02/072468.123468.8864.50-1019,761-0.05%
2018/02/063169.453768.5267.60-619,925-0.03%
2018/02/051474.801275.1375.10219,7350.01%
2018/02/02677.20777.7778.00-119,966-0.01%
2018/02/011678.111578.7977.50120,5680.00%
2018/01/31376.70875.8477.50-521,135-0.02%
2018/01/303377.333577.2275.60-221,137-0.01%
2018/01/291576.90376.0076.001221,2180.06%
2018/01/261874.271975.2975.00-121,1710.00%
2018/01/251677.342777.7175.00-1121,192-0.05%
2018/01/243374.023474.6077.30-121,4100.00%
2018/01/233876.303876.2575.50021,2820.00%
2018/01/224278.503276.3576.001021,2290.05%
2018/01/192080.141380.9279.60721,0230.03%
2018/01/181980.142580.6178.70-620,894-0.03%
2018/01/173278.632078.5478.701220,7960.06%
2018/01/161279.4000.0078.301220,5980.06%
2018/01/151576.381877.3580.10-320,533-0.01%
2018/01/123473.591473.0473.502020,3120.10%
2018/01/111173.57873.8872.70320,5260.01%
2018/01/10472.051471.9471.00-1020,382-0.05%
2018/01/091476.41475.5073.601020,3140.05%
2018/01/084081.24384.4380.803719,9970.19%
2018/01/052284.481884.9384.30420,2340.02%
2018/01/041083.311083.3383.70020,0930.00%
2018/01/032381.572081.6580.70319,8290.02%
2018/01/021279.831480.1279.90-219,745-0.01%
精材 相關文章