• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215189.8732.5192.18190.50-17.52,482-0.70%
2024/11/216175.2613180.54185.00-72,249-0.31%
2024/11/202.5176.1013176.42168.50-10.52,078-0.50%
2024/11/192161.001160.00160.5011,9860.05%
2024/11/152161.993159.67158.00-11,969-0.05%
2024/11/145157.206158.42162.00-11,947-0.05%
2024/11/121.3148.151153.50152.500.31,8890.02%
2024/11/080149.0000.00148.5001,8580.00%
2024/11/061148.5000.00147.5011,8610.05%
2024/10/280156.3000.00155.5001,9220.00%
2024/10/250.1157.0000.00158.500.11,9360.00%
2024/10/242158.515154.50156.50-31,943-0.15%
2024/10/221163.0000.00165.0011,9540.05%
2024/10/181164.0000.00161.0012,0050.05%
2024/10/170165.5000.00165.5002,0120.00%
2024/10/1500.000166.50166.0002,0670.00%
2024/10/141163.5000.00166.0012,0590.05%
2024/10/110171.503172.67173.00-32,040-0.15%
2024/10/082170.751177.00170.5012,0180.05%
2024/10/071175.501176.50178.5002,0110.00%
2024/10/041171.500172.50172.0012,0130.05%
2024/10/011175.0000.00174.0012,0200.05%
2024/09/303178.171175.50175.0022,0130.10%
2024/09/271182.002181.00182.00-11,994-0.05%
2024/09/261185.0000.00183.0011,9830.05%
2024/09/255193.101189.00188.0041,9610.20%
2024/09/243191.663189.50195.0001,9360.00%
2024/09/2362190.5666190.27193.00-41,887-0.21%
2024/09/191184.002181.25179.50-11,790-0.06%
2024/09/181177.502181.50179.50-11,746-0.06%
2024/09/162173.504.1173.00172.50-21,701-0.12%
2024/09/131.1183.3300.00176.501.11,6930.06%
2024/09/122185.001180.50177.0011,6740.06%
2024/09/111182.024182.25182.00-31,669-0.18%
2024/09/1012187.554189.63180.0081,6610.48%
2024/09/095187.019.3190.53186.50-4.21,580-0.27%
2024/09/0600.006176.25177.50-61,563-0.38%
2024/09/054186.633179.50173.0011,5640.06%
2024/09/047187.437186.93180.5001,5590.00%
2024/09/0312192.334196.75191.0081,5040.53%
2024/09/0213188.122188.75193.50111,4040.78%
2024/08/303175.6710172.45177.50-71,280-0.55%
2024/08/291160.0000.00161.5011,2830.08%
2024/08/261162.001166.00161.0001,3500.00%
2024/08/231161.0000.00163.5011,3680.07%
2024/08/202166.252169.50166.0001,4590.00%
2024/08/191165.5000.00165.0011,4870.07%
2024/08/081153.5000.00153.0011,7250.06%
2024/08/071154.503156.50157.50-21,763-0.11%
2024/08/0671147.991135.00146.50701,7823.93%
2024/08/050.5146.0000.00145.000.51,8180.03%
2024/08/021166.000.3167.00161.000.81,8920.04%
2024/08/0100.001171.50171.50-11,945-0.05%
2024/07/310166.5000.00165.5001,9740.00%
2024/07/301170.002167.25167.50-12,021-0.05%
2024/07/291167.0000.00167.0012,0370.05%
2024/07/264173.384174.75172.0002,0910.00%
2024/07/2300.001.3174.79176.00-1.32,130-0.06%
2024/07/221.4169.711.4179.14167.5002,1650.00%
2024/07/181188.0000.00189.0012,2520.04%
2024/07/172.2195.237195.43194.00-4.82,273-0.21%
2024/07/111186.5000.00186.0012,4650.04%
2024/07/100.2188.5000.00187.000.22,5150.01%
2024/07/080189.0000.00186.5002,6110.00%
2024/07/051193.0000.00192.0012,6830.04%
2024/07/021188.0000.00188.5013,1290.03%
2024/07/010190.5000.00189.5003,2790.00%
2024/06/2800.001.1190.86192.00-1.13,447-0.03%
2024/06/272184.000.1184.50183.501.93,6450.05%
2024/06/264.4187.432192.00186.502.43,8780.06%
2024/06/251188.0000.00190.0013,9890.03%
2024/06/243194.003192.33191.0004,0730.00%
2024/06/212195.7500.00194.5024,1630.05%
2024/06/191195.001197.00195.5004,3320.00%
2024/06/184201.502201.00199.0024,3730.05%
2024/06/171201.000201.00199.5014,4350.02%
2024/06/1434.1202.835207.30203.0029.14,5620.64%
2024/06/137.2205.097203.36202.500.24,6140.00%
2024/06/121194.001194.00194.0004,7070.00%
2024/06/111.3202.313201.33197.50-1.74,851-0.03%
2024/06/062.1192.501192.00191.001.15,1490.02%
2024/06/051196.001194.00194.0005,3460.00%
2024/06/045201.605201.09195.5005,8550.00%
2024/06/0300.000.1198.50198.00-0.16,1650.00%
2024/05/304195.752196.50193.0026,3820.03%
2024/05/283203.672202.25200.5016,8710.01%
2024/05/272198.753197.17198.00-16,959-0.01%
2024/05/242198.753198.50198.50-17,033-0.01%
2024/05/233202.500205.00202.0037,0440.04%
2024/05/220210.002211.00207.50-27,088-0.03%
2024/05/210204.5000.00203.0007,2130.00%
2024/05/203205.672204.00203.0017,3390.01%
2024/05/178203.0600.00203.0087,4380.11%
2024/05/161202.0200.00205.0017,5780.01%
2024/05/154205.882206.60203.5027,6640.03%
2024/05/142211.271214.00210.0017,9300.01%
2024/05/136215.175212.60211.5018,2570.01%
2024/05/100211.000215.00212.0008,5090.00%
2024/05/091217.971216.50212.0008,8200.00%
2024/05/083.2219.753.1220.02218.000.19,0340.00%
2024/05/071.1210.111211.50212.500.19,1060.00%
2024/05/061.1215.221209.00209.500.19,1160.00%
2024/05/033219.002215.50213.5019,1740.01%
2024/05/021220.001218.50219.5009,3810.00%
2024/04/301.1222.861223.00222.500.19,4660.00%
2024/04/293220.674217.75218.00-19,458-0.01%
2024/04/263.1222.4500.00214.503.19,5760.03%
2024/04/255211.905213.40215.0009,6530.00%
2024/04/242226.002229.25228.5009,6760.00%
2024/04/232225.003220.00219.50-19,710-0.01%
2024/04/222227.752219.50218.5009,8160.00%
2024/04/192239.0000.00234.5029,8310.02%
2024/04/187249.935251.90250.0029,9560.02%
2024/04/179250.947248.14246.00210,1450.02%
2024/04/162.4239.8800.00239.002.410,2900.02%
2024/04/154265.386262.00258.00-210,401-0.02%
2024/04/126273.758.3274.02276.00-2.310,439-0.02%
2024/04/1114271.327270.93270.50710,4770.07%
2024/04/105275.908273.81274.00-310,525-0.03%
2024/04/096266.422268.50269.00410,5090.04%
2024/04/0815282.1012283.13277.50310,4900.03%
2024/04/0313272.2714.1270.75277.00-1.110,490-0.01%
2024/04/028.1268.113.1273.34263.004.910,4970.05%
2024/04/0111.6290.8211.5289.97287.000.110,4960.00%
2024/03/299.5274.6111.3279.97286.50-1.810,351-0.02%
2024/03/286257.1711257.82260.50-510,196-0.05%
2024/03/276253.086252.92252.00010,1390.00%
2024/03/2610245.8510248.90251.00010,1490.00%
2024/03/259.3257.1611257.00254.50-1.810,310-0.02%
2024/03/225.1267.284264.88262.001.110,3960.01%
2024/03/214275.253274.33272.50110,4210.01%
2024/03/206.1280.567275.64272.00-110,374-0.01%
2024/03/1910291.157.2291.51282.002.810,3120.03%
2024/03/185282.904283.12287.00110,2520.01%
2024/03/155282.514284.50282.50110,1550.01%
2024/03/146279.835277.40271.0019,9680.01%
2024/03/1311290.9112288.29287.50-19,824-0.01%
2024/03/124290.004290.37288.0009,6560.00%
2024/03/117.2264.747269.50286.000.29,4640.00%
2024/03/0820289.7018284.59260.0029,2620.02%
2024/03/072274.066.1280.40287.50-4.18,784-0.05%
2024/03/0631.1263.5032256.38261.50-0.98,526-0.01%
2024/03/0536261.3844260.47261.00-88,602-0.09%
2024/03/0415275.1711.1272.75257.503.98,6890.04%
2024/03/0111.1262.5910.1263.15262.5018,6550.01%
2024/02/296.2247.439250.22250.00-2.88,589-0.03%
2024/02/275240.703239.83239.5028,7290.02%
2024/02/262239.502236.50235.0008,8110.00%
2024/02/236238.003238.17236.0038,9150.03%
2024/02/222254.0000.00240.5029,0810.02%
2024/02/216243.257.3244.46252.50-1.39,136-0.01%
2024/02/204243.135243.20236.50-19,228-0.01%
2024/02/1910.3241.227240.71235.003.39,3270.04%
2024/02/165261.005.3257.32257.00-0.39,4050.00%
2024/02/1511266.647265.79265.5049,5480.04%
2024/02/053252.195257.10266.50-29,398-0.02%
2024/02/025.1241.497244.00242.50-1.99,360-0.02%
2024/02/0116.1237.1017237.82231.00-0.99,311-0.01%
2024/01/3111.1228.239230.17233.502.19,1760.02%
2024/01/307215.507216.21217.0009,2130.00%
2024/01/291203.004207.88207.50-39,204-0.03%
2024/01/2613210.0815210.63203.50-29,259-0.02%
2024/01/257215.0010216.55211.50-39,458-0.03%
2024/01/248208.389207.44208.00-19,435-0.01%
2024/01/2317196.358197.19195.5099,5550.09%
2024/01/222195.756192.33195.00-49,543-0.04%
2024/01/191203.502202.25202.00-19,453-0.01%
2024/01/182212.000209.00211.0029,3690.02%
2024/01/171219.500218.00218.5019,3330.01%
2024/01/169218.9411.3219.42219.00-2.39,396-0.02%
2024/01/156216.175.1217.90213.000.99,3500.01%
2024/01/122213.507217.14217.00-59,344-0.05%
2024/01/119207.0013.3207.94212.50-4.39,293-0.05%
2024/01/1038.2196.8939198.44198.50-0.89,377-0.01%
2024/01/097181.796185.50185.0019,2990.01%
2024/01/081192.502196.00191.00-19,216-0.01%
2024/01/051196.501194.00192.0009,2640.00%
2024/01/0410.1193.819193.67189.501.19,2240.01%
2024/01/0312190.4611.2189.82187.500.89,1970.01%
2024/01/020.2183.0000.00190.000.29,1640.00%
2023/12/297.1189.713189.00189.504.19,1630.04%
2023/12/283210.002209.50207.5019,0820.01%
2023/12/278210.566206.42206.5029,1100.02%
2023/12/2600.002202.75202.50-29,111-0.02%
2023/12/255.3200.063198.01195.502.39,2220.02%
2023/12/221209.002204.25202.00-19,306-0.01%
2023/12/219210.727209.07203.0029,4160.02%
2023/12/2076214.4576215.30211.5009,5450.00%
2023/12/194199.754207.25215.0009,4710.00%
2023/12/1824200.9824.3197.98195.50-0.39,3340.00%
2023/12/131.3200.7700.00199.501.39,2590.01%
2023/12/081229.001225.00225.5009,2930.00%
2023/12/0600.004229.25232.50-49,318-0.04%
2023/12/042230.000232.50231.0029,5590.02%
2023/12/0115241.6315238.33243.0009,9100.00%
2023/11/3016248.2816246.56241.5009,9360.00%
2023/11/2976246.1871244.49247.5059,9890.05%
2023/11/282238.954240.39245.00-29,920-0.02%
2023/11/2725223.7025223.96223.0009,7830.00%
2023/11/2418222.4538220.95225.00-209,696-0.21%
2023/11/2219216.8718.1212.10214.000.99,4540.01%
2023/11/2136.8214.3630218.45211.506.89,3480.07%
2023/11/2015205.3342.1203.80218.50-27.19,140-0.30%
2023/11/1758197.0653198.24199.0058,9380.06%
2023/11/1624188.175196.10198.00198,7530.22%
2023/11/153194.501193.51189.0028,5410.02%
2023/11/1427.2189.6427193.04194.500.28,4320.00%
2023/11/1362183.6063180.89183.00-18,315-0.01%
2023/11/10105180.05105183.26179.0008,2480.00% 大買/大賣/
2023/11/0947181.0147179.80177.5007,9450.00%
2023/11/0843176.3144175.68177.50-17,710-0.01%
2023/11/07125175.52124173.88180.0017,5280.01% 大買/大賣/
2023/11/060169.001171.50173.50-17,234-0.01%
2023/11/03141159.17141158.28158.0007,1320.00% 大買/大賣/
2023/11/02162157.74160155.01160.5027,0010.03% 大買/大賣/
2023/11/01142146.49142146.37151.0006,7000.00% 大買/大賣/
2023/10/3129151.3429146.57148.5006,4640.00%
2023/10/302143.007141.21140.50-56,224-0.08%
2023/10/2764141.9961144.62139.5036,1760.05%
2023/10/261151.501147.50146.0006,0960.00%
2023/10/2523150.1125152.10151.50-26,047-0.03%
2023/10/2462144.8163145.63152.00-15,977-0.02%
2023/10/232146.0300.00145.5025,8310.03%
2023/10/204143.384142.88141.5005,7370.00%
2023/10/1911141.641142.07142.00105,6710.18%
2023/10/18110148.06110150.28147.5005,5330.00% 大買/大賣/
2023/10/172147.507.4145.34152.50-5.45,209-0.10%
2023/10/162137.5500.00139.0025,0860.04%
2023/10/134.4140.093138.33136.001.45,0050.03%
2023/10/113135.832142.00133.0014,8020.02%
2023/10/0600.001139.50140.00-14,701-0.02%
2023/10/052144.251147.50140.0014,6250.02%
2023/10/041141.0000.00144.0014,4960.02%
2023/10/036144.605146.70148.0014,3960.02%
2023/10/021134.002140.50146.00-14,202-0.02%
2023/09/284134.753134.16133.0014,0270.02%
2023/09/275133.005135.70137.5003,8370.00%
2023/09/269131.508129.44127.5013,6610.03%
2023/09/252132.753130.51137.00-13,471-0.03%
2023/09/221118.681123.00133.5003,2380.00%
2023/09/2100.005124.00127.50-53,052-0.16%
2023/09/2000.003132.50125.00-33,007-0.10%
2023/09/1900.001138.00137.50-12,970-0.03%
2023/09/141134.001133.52138.0002,9050.00%
2023/09/131130.5500.00131.5012,8720.04%
2023/09/1100.006118.00121.50-62,826-0.21%
2023/09/0710124.205122.80123.5052,7970.18%
2023/09/069122.288122.63122.5012,5730.04%
2023/09/051111.5012115.00118.00-112,178-0.51%
2023/09/0431105.0021103.64107.50102,0670.48%
2023/09/01796.0920102.68104.00-131,843-0.70%
2023/08/31695.00593.8094.8011,6610.06%
2023/08/30489.90389.5091.0011,5370.07%
2023/08/29585.502888.3486.00-231,463-1.57%
2023/08/282790.971387.6486.20141,4210.99%
2023/08/251388.9900.0090.20131,2631.03%
2023/08/241287.9300.0087.60121,2220.98%
2023/08/23287.65187.6087.3011,1870.08%
2023/08/22290.80589.9487.30-31,162-0.26%
2023/08/21389.30488.7390.10-11,120-0.09%
2023/08/18490.93490.6390.0001,0980.00%
2023/08/17789.5416.189.0390.00-9.1968-0.94%
2023/08/163.186.742883.9487.30-24.9822-3.03%
2023/08/11479.05178.2078.2037420.40%
2023/08/10177.00178.0078.5007630.00%
2023/08/0800.00071.4072.3008540.00%
2023/08/07070.9000.0071.3008820.00%
2023/08/0200.000.167.5067.40-0.1896-0.01%
2023/07/270.170.8000.0070.100.19090.01%
2023/07/18274.8000.0075.0029890.20%
2023/07/13277.0000.0077.3029880.20%
2023/07/1100.00178.6078.40-1988-0.10%
2023/07/0300.00076.0076.2009560.00%
2023/06/27175.1000.0074.9019370.11%
2023/06/2000.00078.5077.5009290.00%
2023/06/16579.3000.0079.6059140.55%
2023/06/1500.00580.9080.30-5893-0.56%
2023/06/1400.00378.9078.90-3850-0.35%
2023/06/12075.0000.0074.4007980.00%
2023/06/0900.00674.2074.10-6792-0.76%
2023/06/05373.2300.0072.8037710.39%
2023/06/02273.35172.2072.2017710.13%
2023/06/01373.17473.5573.50-1771-0.13%
2023/05/31173.70173.4073.2007750.00%
2023/05/29172.80272.6072.80-1789-0.13%
2023/05/26173.2000.0072.0017900.13%
2023/05/25173.00273.9074.10-1791-0.13%
2023/05/2400.00173.9074.00-1787-0.13%
2023/05/23272.4500.0072.5027920.25%
2023/05/19172.8000.0071.9018300.12%
2023/05/18373.47573.2273.00-2813-0.25%
2023/05/17174.0000.0074.2017950.13%
2023/05/16472.88473.8572.9007780.00%
2023/05/152275.941174.4573.50117411.48%
2023/05/1200.00773.4776.70-7657-1.06%
2023/05/11270.1000.0069.8025920.34%
2023/05/0800.00271.2071.20-2620-0.32%
2023/05/04168.6000.0068.7016060.16%
2023/04/24171.70171.1072.2005460.00%
2023/03/27068.0000.0067.8004500.00%
2023/03/0700.00669.5069.20-6413-1.45%
2023/03/06169.6000.0069.5014100.24%
2023/03/01670.0000.0069.5063911.53%
2023/02/2100.00168.3067.90-1360-0.28%
2023/02/17167.30167.7067.8003070.00%
2023/02/1300.00163.7063.40-1285-0.35%
2023/02/10167.6000.0065.5012750.36%
2023/02/08166.80565.3066.50-4260-1.53%
2023/02/06367.3000.0066.8032101.43%
2023/02/02164.7000.0064.6011790.56%
2023/02/01164.40164.8064.5001760.00%
2023/01/30063.0000.0062.3001660.00%
2023/01/17061.9700.0061.0001670.00%
2022/09/0500.00067.0066.1002240.00%
2022/08/1200.00361.7062.20-3199-1.50%
2022/08/02159.0000.0059.0012160.46%
2022/07/20261.90259.7058.8002380.00%
2022/07/01259.6000.0058.9023060.65%
2022/06/17163.20163.9063.5003680.00%
2022/06/0600.00167.2067.40-1421-0.24%
2022/05/31167.1000.0066.8015620.18%
2022/05/0900.00462.0861.40-41,143-0.35%
2022/05/06163.90562.5263.70-41,256-0.32%
2022/05/04864.4900.0064.1081,2990.62%
2022/04/2600.00160.8061.10-11,624-0.06%
2022/04/15066.0000.0065.4001,6730.00%
2022/03/31174.5000.0073.6011,6290.06%
2022/03/3000.00375.1375.70-31,625-0.18%
2022/03/29173.6000.0073.0011,6080.06%
2022/03/24174.4000.0074.4011,5950.06%
2022/03/21073.4000.0073.8001,5920.00%
2022/03/1100.00171.0070.40-11,568-0.06%
2022/03/07273.75374.3373.20-11,543-0.06%
2022/03/042980.722777.0976.7021,5200.13%
2022/02/2500.00173.5074.00-11,369-0.07%
2022/02/24175.0000.0070.2011,3380.07%
2022/02/2200.00278.0577.10-21,281-0.16%
2022/02/21679.57478.7078.5021,2890.16%
2022/02/1400.00173.5073.40-11,084-0.09%
2022/02/11174.00474.4573.50-31,057-0.28%
2022/02/10475.0000.0074.6041,0210.39%
2022/02/0900.000.175.0077.20-0.1972-0.01%
2022/02/081.172.75273.8075.90-0.9856-0.11%
2022/01/261164.1900.0063.40117141.54%
2022/01/21173.206.373.7673.00-5.3611-0.86%
2022/01/208.174.35273.1075.006.15331.14%
2022/01/1900.00170.8072.80-1405-0.25%
2022/01/18568.1000.0067.2053571.40%
2022/01/1400.00567.2066.90-5340-1.47%
2022/01/1200.00063.1064.0003220.00%
2022/01/11564.6000.0064.0053241.54%
2022/01/1000.001267.4565.90-12326-3.68%
2021/12/09163.3000.0062.2012750.36%
2021/12/0300.00260.0059.80-2241-0.83%
2021/12/0200.00559.8059.60-5241-2.07%
2021/12/0100.00059.6559.7002400.00%
2021/11/3000.00058.2057.7002340.00%
2021/11/25058.7000.0059.5002380.00%
2021/11/23058.5000.0058.0002380.00%
2021/11/19459.65458.4058.5002370.00%
2021/10/13154.2000.0054.2012530.39%
2021/10/08157.1000.0057.3012470.40%
2021/10/04258.9000.0058.2022580.77%
2021/09/29361.9300.0062.0032911.03%
2021/09/2400.00563.7063.00-5305-1.64%
2021/09/22562.8000.0062.7053141.59%
2021/09/0600.00563.1061.10-5372-1.34%
2021/09/01564.8000.0064.3053841.30%
2021/08/3000.00162.6061.80-1422-0.24%
2021/08/250.264.1000.0063.500.24350.05%
2021/08/06166.8000.0066.3014660.21%
2021/07/0500.00176.8078.20-1645-0.15%
2021/06/2300.001074.2074.60-101,004-1.00%
2021/06/22172.4000.0073.7011,0090.10%
2021/06/10575.3000.0075.2051,0740.47%
2021/06/08578.3000.0077.3051,1180.45%
2021/06/0700.000.176.8679.40-0.11,1460.00%
2021/06/010.175.000.176.0075.7001,1310.00%
2021/05/260.169.5000.0072.000.11,1470.00%
2021/05/1300.00566.8066.80-51,216-0.41%
2021/05/12564.1000.0063.1051,2090.41%
2021/04/29579.7000.0079.4051,1650.43%
2021/04/2300.00880.1680.20-81,184-0.68%
2021/04/221080.620.280.2380.009.81,1920.82%
2021/04/2100.00582.2081.90-51,197-0.42%
2021/04/1600.00584.1084.20-51,225-0.41%
2021/04/13582.10482.8082.0011,3530.07%
2021/04/1200.00286.2085.20-21,371-0.15%
2021/04/09286.5000.0086.8021,3520.15%
2021/04/08288.3000.0090.7021,3050.15%
2021/04/0600.00186.4086.50-11,228-0.08%
2021/04/017.188.09686.0387.301.11,2020.09%
2021/03/3116.184.261184.4286.605.11,0670.48%
2021/03/2900.001078.3478.80-10929-1.08%
2021/03/25675.6000.0075.7069190.65%
2021/03/22277.0000.0076.9029070.22%
2021/03/1800.00378.9079.00-3894-0.34%
2021/03/16078.10178.1079.30-1879-0.11%
2021/03/15078.00377.0077.20-3888-0.34%
2021/03/12478.1300.0077.6048810.45%
2021/03/111079.5500.0079.90108411.19%
2021/03/10076.00577.0076.70-5799-0.63%
2021/03/0900.002576.2076.30-25792-3.16%
2021/03/03273.5000.0073.5027850.25%
2021/02/26475.2000.0075.9047680.52%
2021/02/25176.50178.1076.9007570.00%
2021/02/24176.1000.0076.2017240.14%
2021/02/2200.00472.7073.00-4697-0.57%
2021/02/19573.2000.0073.3056940.72%
2021/02/18171.0000.0071.0016900.14%
2021/02/03569.8000.0070.0057030.71%
2021/01/21371.4000.0071.4037030.43%
2021/01/19674.17274.7072.3046840.58%
2021/01/1800.00174.3074.30-1678-0.15%
2021/01/15276.1000.0076.2026730.30%
2021/01/14279.10480.3079.30-2666-0.30%
2021/01/12677.731777.9176.10-11650-1.69%
2021/01/07279.7500.0079.8025910.34%
2021/01/061680.08177.2077.80155512.72%
2021/01/05676.67577.5077.5014700.21%
2021/01/04270.7000.0071.6024250.47%
2020/12/29870.2000.0070.2084441.80%
2020/12/0900.00470.8072.80-4781-0.51%
2020/12/02369.1000.0069.0039110.33%
2020/11/20871.0000.0070.9081,0080.79%
2020/10/29067.6000.0067.0001,0170.00%
2020/09/24166.5000.0066.1011,2200.08%
2020/09/2100.00572.0070.10-51,180-0.42%
2020/09/16577.0000.0075.5051,1140.45%
2020/09/11168.80169.8071.5008660.00%
2020/09/1000.00270.7071.10-2797-0.25%
2020/09/0800.00165.8066.30-1730-0.14%
2020/09/0200.00266.0066.40-2697-0.29%
2020/08/26165.90166.7065.7006290.00%
2020/08/1100.00163.1063.20-1573-0.17%
2020/07/2900.00160.2061.10-1637-0.16%
2020/07/24164.0000.0063.3016550.15%
2020/07/20166.9000.0067.0016570.15%
2020/07/15370.13171.2069.6026240.32%
2020/07/142967.703568.6268.80-6538-1.11%
2020/07/03263.9000.0063.9024980.40%
2020/06/1600.00162.2062.20-1612-0.16%
2020/06/12161.0000.0061.5016510.15%
2020/06/09364.8000.0064.3036950.43%
2020/06/03365.6000.0065.5038180.37%
2020/06/0100.00163.9064.80-1912-0.11%
2020/05/28163.1000.0062.9019430.11%
2020/04/28169.4000.0069.4011,2530.08%
2020/04/0100.00161.0061.00-11,927-0.05%
2020/03/3100.00160.2060.20-11,943-0.05%
2020/03/1900.00555.4055.40-51,920-0.26%
2020/03/16170.5000.0067.0011,9130.05%
2020/03/10179.1000.0079.3011,8360.05%
2020/03/06185.1000.0084.5011,7630.06%
2020/02/27585.3000.0083.1051,7000.29%
2020/02/20184.6000.0084.4011,6610.06%
2020/02/1200.00185.2084.40-11,860-0.05%
2020/02/0300.00175.3077.40-11,962-0.05%
2020/01/31280.6500.0080.6021,9330.10%
2020/01/17592.9000.0094.0051,8470.27%
2020/01/161194.63196.0093.80101,8290.55%
2020/01/14291.2000.0091.1021,7620.11%
2020/01/02598.26899.16100.00-31,502-0.20%
2019/12/31495.83497.6595.3001,4100.00%
2019/12/30589.08489.4392.4011,2230.08%
2019/11/2700.00183.6083.70-11,004-0.10%
2019/11/26182.5000.0083.9019860.10%
2019/11/2000.00381.0080.40-3997-0.30%
2019/11/11177.90178.9078.3008030.00%
2019/11/08676.88377.5778.3037430.40%
2019/11/07177.30175.8073.6006610.00%
2019/08/2100.00170.7070.50-1479-0.21%
2019/08/2000.00170.5070.40-1477-0.21%
2019/08/19269.8000.0070.0024640.43%
2019/08/16166.9000.0067.3014440.22%
2019/07/30169.0000.0067.8014790.21%
2019/07/25171.0000.0070.0014600.22%
2019/07/12170.0000.0070.3013960.25%
2019/07/0400.00269.2069.10-2443-0.45%
2019/07/0100.00167.4067.80-1459-0.22%
2019/06/25166.7000.0066.3014960.20%
2019/06/2100.00167.6067.20-1536-0.19%
2019/06/19166.8000.0067.2015690.18%
2019/06/18266.90167.4067.2015870.17%
2019/05/1400.00165.6065.80-11,240-0.08%
2019/05/1300.00265.9064.60-21,250-0.16%
2019/05/09170.3000.0068.8011,2790.08%
2019/05/08171.0000.0070.6011,3140.08%
2019/04/25270.1000.0070.9021,4260.14%
2019/04/12171.3000.0070.2011,6830.06%
2019/04/11572.30572.0071.8001,7160.00%
2019/03/21273.15273.6073.3001,7090.00%
2019/03/1300.00373.2073.20-31,639-0.18%
2019/03/11272.3500.0072.7021,6130.12%
2019/03/08172.9000.0073.0011,6090.06%
2019/03/06175.60174.1074.1001,5420.00%
2019/03/04176.20176.6076.6001,4970.00%
2019/02/21073.2000.0073.2001,2990.00%
2019/02/1800.00568.5070.00-51,148-0.44%
2019/02/15568.0600.0067.3051,1290.44%
2019/02/1200.00167.9067.80-11,077-0.09%
2019/02/11166.80267.0068.20-11,064-0.09%
2019/01/23161.70162.3062.4008970.00%
2019/01/15164.40165.3064.8007750.00%
2019/01/1400.00164.0064.00-1720-0.14%
2019/01/11162.6000.0062.5017010.14%
2019/01/09160.30261.1560.50-1613-0.16%
2019/01/0800.001559.8060.20-15553-2.71%
2019/01/0200.00158.8059.20-1439-0.23%
2018/12/28158.4000.0058.6014260.23%
2018/12/27258.05158.1058.9013900.26%
2018/12/071050.5000.0051.00101905.26%
2018/10/1600.00242.1542.50-2365-0.55%
2018/09/2100.001046.8546.90-10364-2.74%
2018/08/1300.00351.8750.00-3361-0.83%
2018/08/09552.0000.0051.9053411.46%
2018/08/08353.40353.1752.8003300.00%
2018/08/06553.1600.0053.0053031.65%
2018/08/031054.4000.0053.40102933.41%
2018/08/0200.00254.0054.10-2282-0.71%
2018/07/26247.98248.0047.9001590.00%
2018/04/2400.00447.4047.55-4298-1.34%
2018/04/17049.5000.0049.8002950.00%
2018/04/11250.9000.0050.8022980.67%
2018/03/2600.00253.1053.70-2282-0.71%
2018/03/15253.9000.0054.2022550.78%
2018/03/14954.74854.6953.6012490.40%
2018/03/1300.00252.5052.40-2212-0.94%
2018/03/09353.4000.0052.7031991.50%
2018/02/06048.0000.0046.8501560.00%
2018/01/31149.8000.0049.9011710.58%
2018/01/30150.4000.0050.2011710.58%
兆利 相關文章