拓凱 (4536)-玉山-大里券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
232張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	201.00	0	0.00	200.50	0.2	433	0.05%
2024/11/19	0.4	192.50	0	0.00	192.00	0.4	441	0.09%
2024/11/15	0.1	196.47	0	0.00	194.00	0.1	466	0.02%
2024/11/14	0.3	198.52	0	0.00	197.50	0.3	461	0.07%
2024/11/12	0.3	204.75	0	0.00	200.00	0.3	448	0.07%
2024/11/11	0	212.00	0	0.00	211.50	0	433	0.01%
2024/11/08	1	215.48	0	0.00	215.00	1	431	0.24%
2024/11/07	0	0.00	2	226.25	230.00	-2	415	-0.48%
2024/11/06	0.1	228.50	0	0.00	228.50	0.1	415	0.01%
2024/11/04	2	228.00	0	0.00	228.00	2	420	0.48%
2024/11/01	0	0.00	0	229.00	229.50	0	428	0.00%
2024/10/30	0	232.00	0	0.00	231.00	0	427	0.00%
2024/10/29	0	0.00	1	227.00	229.50	-1	423	-0.24%
2024/10/28	0	227.50	0	0.00	228.00	0	421	0.00%
2024/10/25	0	0.00	1	224.50	222.00	-1	415	-0.24%
2024/10/21	0	217.00	0	0.00	215.50	0	397	0.00%
2024/10/08	0	0.00	1	207.00	208.00	-1	384	-0.26%
2024/09/27	0	0.00	0.1	217.50	218.00	-0.1	378	-0.03%
2024/09/25	0	0.00	0.1	222.50	223.50	-0.1	370	-0.03%
2024/09/12	0	0.00	1	227.50	224.50	-1	347	-0.29%
2024/09/11	0	223.00	1	225.50	221.00	-1	336	-0.29%
2024/09/10	0	217.00	0	0.00	213.00	0	320	0.00%
2024/09/04	1	211.00	0	0.00	212.50	1	296	0.34%
2024/08/20	0	0.00	0	211.00	213.00	0	221	0.00%
2024/08/19	0	210.00	0.1	209.95	210.50	-0.1	213	-0.04%
2024/08/12	0	0.00	0	191.00	190.50	0	199	0.00%
2024/08/09	0	0.00	0.2	191.44	189.00	-0.2	209	-0.10%
2024/08/08	0	0.00	0.1	183.67	185.00	-0.1	229	-0.05%
2024/08/06	0	172.50	0	0.00	172.50	0	264	0.00%
2024/08/05	0	175.68	0	0.00	172.50	0	261	0.01%
2024/07/30	0	180.00	0	0.00	182.00	0	247	0.01%
2024/07/22	0	179.38	0	0.00	180.00	0	261	0.01%
2024/07/17	1	188.00	0	0.00	187.50	1	284	0.35%
2024/07/16	0	187.00	0	0.00	187.50	0	285	0.00%
2024/07/15	0	186.88	1	188.00	187.50	-1	288	-0.33%
2024/07/12	1	195.47	0	0.00	195.50	1	289	0.35%
2024/07/10	0	193.50	0	0.00	194.00	0	290	0.00%
2024/07/09	0	192.50	0	0.00	192.50	0	291	0.01%
2024/07/08	0.1	196.48	0	0.00	194.00	0.1	293	0.05%
2024/07/03	0.1	200.00	0	0.00	200.00	0.1	292	0.02%
2024/07/02	0	200.00	0	0.00	200.00	0	292	0.00%
2024/06/27	0	201.00	0	0.00	200.50	0	294	0.00%
2024/06/20	0	0.00	0.1	203.00	205.00	-0.1	302	-0.02%
2024/06/18	0	201.00	0	0.00	203.00	0	307	0.01%
2024/06/17	0	201.00	0	0.00	202.00	0	315	0.00%
2024/06/14	0	201.50	0	0.00	201.00	0	334	0.00%
2024/06/13	0	202.00	0	0.00	201.50	0	360	0.00%
2024/06/07	0	207.50	0	206.00	207.50	0	371	0.00%
2024/06/06	0	201.00	0	0.00	200.50	0	374	0.00%
2024/06/03	0	0.00	0	204.25	203.50	0	447	0.00%
2024/05/30	0	199.00	0	0.00	200.50	0	448	0.00%
2024/05/27	0	202.50	0	0.00	203.50	0	461	0.00%
2024/05/15	0	0.00	6	208.00	210.00	-6	468	-1.28%
2024/05/14	0	0.00	1	212.00	209.00	-1	458	-0.22%
2024/05/13	0	0.00	1	204.00	204.00	-1	434	-0.23%
2024/05/10	6	200.00	5.1	200.46	201.00	0.9	421	0.22%
2024/05/02	0	196.00	0	0.00	195.00	0	399	0.00%
2024/04/25	0	0.00	5	198.80	198.50	-5	381	-1.32%
2024/04/19	0	186.00	0	0.00	185.50	0	360	0.00%
2024/04/18	0	0.00	0	190.59	190.00	0	362	-0.01%
2024/04/17	0	185.00	0	0.00	186.00	0	365	0.00%
2024/04/16	1	186.01	0	0.00	182.50	1	365	0.28%
2024/04/15	0.1	191.50	0	0.00	191.00	0.1	359	0.03%
2024/04/12	0	189.00	0	194.50	193.00	0	358	0.00%
2024/04/11	0	190.50	0	0.00	189.50	0	355	0.00%
2024/04/09	0	192.00	0	0.00	193.50	0	353	0.00%
2024/03/25	0	0.00	1	192.00	191.50	-1	346	-0.29%
2024/03/20	2	196.00	3.1	196.47	195.50	-1.1	341	-0.31%
2024/03/19	0	0.00	0.1	198.00	197.00	-0.1	338	-0.01%
2024/03/18	0	0.00	0.3	191.03	193.00	-0.3	320	-0.09%
2024/03/15	0.1	180.50	0	0.00	181.00	0.1	301	0.02%
2024/03/14	1	182.50	2	180.25	179.00	-1	299	-0.33%
2024/03/13	0	183.00	0	0.00	180.00	0	297	0.00%
2024/03/12	0.1	185.47	0	0.00	186.00	0.1	290	0.04%
2024/03/11	1.1	187.95	1	187.00	187.00	0.1	292	0.03%
2024/03/08	3.1	200.31	2.3	194.10	193.50	0.7	294	0.24%
2024/03/06	0	0.00	0.1	188.00	187.00	-0.1	253	-0.05%
2024/03/05	0	185.00	0	0.00	184.00	0	250	0.01%
2024/03/04	0	186.76	0	0.00	186.00	0	249	0.01%
2024/03/01	0	187.72	0.1	190.18	187.50	-0.1	246	-0.05%
2024/02/29	0	187.00	0	0.00	187.00	0	239	0.00%
2024/02/26	0	186.50	0	0.00	185.00	0	237	0.01%
2024/02/22	0	185.50	0	0.00	187.00	0	242	0.01%
2024/02/21	0	186.50	0	0.00	185.50	0	243	0.01%
2024/02/20	0.1	187.14	0	0.00	185.50	0.1	248	0.03%
2024/02/19	0.1	189.80	1	189.00	189.00	-0.9	246	-0.38%
2024/02/16	0	0.00	2	188.00	188.00	-2	243	-0.82%
2024/02/05	1	181.50	0	0.00	180.50	1	235	0.42%
2024/02/01	1	181.00	0	0.00	180.50	1	240	0.42%
2024/01/25	0	182.00	0	0.00	182.50	0	237	0.00%
2024/01/17	0	0.00	0.1	180.50	177.00	-0.1	244	-0.04%
2024/01/12	0.1	185.50	0	0.00	182.50	0.1	250	0.04%
2024/01/08	0	180.50	0	0.00	180.50	0	270	0.01%
2023/12/29	0	179.50	0	0.00	179.00	0	310	0.00%
2023/12/28	0	179.00	0	0.00	180.00	0	320	0.00%
2023/12/26	0	178.50	2.3	180.15	181.50	-2.3	323	-0.71%
2023/12/11	0	0.00	1	183.00	182.50	-1	314	-0.32%
2023/12/04	0	0.00	5	190.80	190.00	-5	283	-1.76%
2023/11/28	0.2	181.00	0	181.00	180.50	0.2	260	0.08%
2023/11/24	0	180.00	0	0.00	179.00	0	259	0.00%
2023/11/23	1.1	179.95	0	0.00	180.00	1.1	261	0.42%
2023/11/21	0	0.00	1	177.00	178.00	-1	257	-0.39%
2023/11/14	0	0.00	0.1	172.50	172.50	-0.1	250	-0.04%
2023/11/10	0	0.00	2	170.00	172.50	-2	251	-0.80%
2023/11/08	0	0.00	1	168.00	167.00	-1	264	-0.38%
2023/11/03	0	0.00	1	165.00	165.50	-1	284	-0.35%
2023/11/01	1	162.00	0	0.00	161.50	1	292	0.34%
2023/10/25	0	164.00	0	0.00	162.50	0	300	0.00%
2023/10/23	1	164.00	0	0.00	164.00	1	297	0.34%
2023/10/19	0	0.00	2	171.00	170.00	-2	301	-0.66%
2023/10/13	0	177.00	0	0.00	176.00	0	292	0.00%
2023/10/03	1	171.00	0	0.00	171.00	1	291	0.34%
2023/09/26	0	166.50	0	0.00	165.50	0	313	0.01%
2023/09/25	0	167.50	0	0.00	167.00	0	321	0.00%
2023/09/22	2	165.00	0	0.00	166.50	2	324	0.62%
2023/09/21	0	166.50	0	0.00	166.00	0	327	0.00%
2023/09/14	0	171.00	0	0.00	170.00	0	391	0.00%
2023/09/12	0	166.00	0	0.00	166.00	0	405	0.00%
2023/09/11	0	167.00	0	0.00	166.50	0	412	0.00%
2023/09/07	2	169.00	0	0.00	168.50	2	426	0.47%
2023/09/06	2	169.00	2	170.00	169.00	0	432	0.00%
2023/09/05	0	0.00	1	170.50	170.00	-1	440	-0.23%
2023/09/04	0.1	172.00	0	0.00	171.00	0.1	444	0.02%
2023/09/01	0	170.00	0	0.00	170.00	0	447	0.00%
2023/08/24	0	164.00	0	0.00	164.00	0	470	0.00%
2023/08/18	0	0.00	0.1	162.50	161.00	-0.1	528	-0.01%
2023/08/15	0.1	160.92	0	0.00	160.00	0.1	545	0.02%
2023/08/14	1.1	160.24	0	0.00	160.00	1.1	544	0.19%
2023/08/11	0	0.00	0.1	170.00	168.50	-0.1	535	-0.01%
2023/08/07	0	168.50	0	0.00	169.50	0	547	0.00%
2023/08/04	0	167.50	0	0.00	166.50	0	549	0.00%
2023/08/02	0	170.50	0	167.00	165.00	0	558	-0.01%
2023/08/01	0	172.00	0	0.00	168.50	0	560	0.00%
2023/07/27	0	170.50	0	0.00	170.00	0	570	0.00%
2023/07/26	1	170.00	0	0.00	168.00	1	577	0.17%
2023/07/24	0	168.00	0	0.00	166.50	0	589	0.00%
2023/07/20	0	171.00	0	0.00	171.50	0	608	0.00%
2023/07/19	0.1	171.00	0	0.00	169.50	0.1	611	0.01%
2023/07/18	0	170.22	0	0.00	169.00	0	627	0.00%
2023/07/17	1	174.00	0	0.00	174.00	1	638	0.16%
2023/07/14	1	174.50	0	0.00	174.00	1	646	0.15%
2023/07/13	0.1	176.00	0	0.00	173.00	0.1	652	0.01%
2023/07/12	0	184.50	0	0.00	184.50	0	659	0.00%
2023/07/11	0	184.03	0	0.00	183.00	0	678	0.00%
2023/07/10	0.1	189.80	1	188.50	188.50	-0.9	706	-0.13%
2023/07/07	1	190.00	2.1	190.12	190.00	-1.1	734	-0.15%
2023/07/06	1	193.99	1	193.00	192.50	0	747	0.00%
2023/07/05	0	0.00	3	195.67	195.00	-3	752	-0.40%
2023/07/04	1	195.00	0	0.00	195.00	1	754	0.13%
2023/07/03	2	196.25	0	0.00	196.00	2	763	0.26%
2023/06/30	0	193.55	0	0.00	193.00	0	775	0.00%
2023/06/29	0	0.00	1	191.50	192.00	-1	795	-0.13%
2023/06/27	1	192.03	0	0.00	192.00	1	853	0.12%
2023/06/21	1	199.00	0	0.00	197.50	1	908	0.11%
2023/06/20	8	199.38	0	198.50	199.00	8	928	0.86%
2023/06/19	0	194.00	0	0.00	193.00	0	901	0.00%
2023/06/16	1	193.01	1	193.00	192.50	0	909	0.00%
2023/06/13	0.1	197.50	0	0.00	195.50	0.1	949	0.01%
2023/06/12	1	195.00	0	0.00	194.50	1	973	0.10%
2023/06/09	0	0.00	0.1	194.50	194.50	-0.1	994	-0.01%
2023/06/08	0	195.00	2	194.50	193.50	-2	1,046	-0.19%
2023/06/06	0.2	194.50	0	0.00	194.50	0.2	1,151	0.01%
2023/06/05	0	196.50	0	0.00	196.00	0	1,169	0.00%
2023/06/02	2	195.25	0	0.00	194.50	2	1,234	0.16%
2023/05/29	2	195.50	1.1	195.45	196.50	0.9	1,360	0.07%
2023/05/26	3	190.17	0	0.00	190.00	3	1,375	0.22%
2023/05/25	1	194.00	0	0.00	194.00	1	1,419	0.07%
2023/05/24	0.1	200.50	0	0.00	199.00	0.1	1,508	0.00%
2023/05/19	1	199.95	0	0.00	196.50	1	1,648	0.06%
2023/05/17	1	197.50	0	0.00	198.00	1	1,738	0.06%
2023/05/09	0	0.00	1	204.50	202.50	-1	1,881	-0.05%
2023/05/04	0	201.00	0	0.00	201.00	0	1,879	0.00%
2023/05/03	0.1	203.00	0	0.00	201.50	0.1	1,886	0.01%
2023/04/27	1	195.50	0	0.00	200.50	1	1,906	0.05%
2023/04/26	0	194.50	1	195.00	196.00	-1	1,902	-0.05%
2023/04/25	1.1	194.10	0	0.00	195.50	1.1	1,900	0.06%
2023/04/21	1	202.50	1	202.00	201.00	0	1,905	0.00%
2023/04/20	0	0.00	1.1	206.55	204.50	-1.1	1,896	-0.06%
2023/04/19	0	0.00	1	212.50	213.50	-1	1,887	-0.05%
2023/04/17	2	214.50	1.1	215.00	214.00	0.9	1,889	0.05%
2023/04/14	4	217.75	2.1	216.55	215.00	1.9	1,875	0.10%
2023/04/13	1	219.50	6.3	217.58	219.00	-5.3	1,847	-0.28%
2023/04/12	0	0.00	0.2	213.73	216.00	-0.2	1,815	-0.01%
2023/04/11	0	212.00	0	0.00	210.50	0	1,784	0.00%
2023/04/07	0.1	208.50	0	0.00	207.00	0.1	1,759	0.01%
2023/04/06	0	0.00	1	208.00	209.00	-1	1,755	-0.06%
2023/03/31	0.3	210.01	0	0.00	209.50	0.3	1,747	0.02%
2023/03/30	2	215.50	3	212.67	212.50	-1	1,733	-0.06%
2023/03/29	4	217.25	1	218.50	214.50	3	1,721	0.17%
2023/03/28	0	0.00	0.2	212.00	211.50	-0.2	1,698	-0.01%
2023/03/24	7	215.93	5	215.00	215.50	2	1,674	0.12%
2023/03/23	1.1	211.09	2.1	210.81	213.50	-1	1,635	-0.06%
2023/03/22	0	0.00	1.1	205.23	205.50	-1.1	1,615	-0.07%
2023/03/21	0	205.00	0	0.00	203.50	0	1,643	0.00%
2023/03/20	0	0.00	0	209.00	205.50	0	1,652	0.00%
2023/03/17	2	203.25	1	204.00	203.50	1	1,678	0.06%
2023/03/16	2	201.00	1	200.50	202.00	1	1,705	0.06%
2023/03/15	0	0.00	0	209.00	206.00	0	1,756	0.00%
2023/03/14	3	202.67	1	203.00	200.50	2	1,818	0.11%
2023/03/13	3.3	207.24	1	205.00	205.50	2.3	1,843	0.13%
2023/03/10	1.5	216.49	0	0.00	216.00	1.5	1,790	0.08%
2023/03/09	0.1	238.31	0.1	240.00	239.50	0	1,739	0.00%
2023/03/08	0.2	246.50	0	0.00	247.50	0.2	1,693	0.01%
2023/03/07	2	245.25	1	242.50	246.00	1	1,669	0.06%
2023/03/06	1	238.50	1.2	240.00	242.50	-0.2	1,602	-0.01%
2023/03/02	0.1	228.00	0	0.00	231.00	0.1	1,551	0.01%
2023/03/01	1	224.00	1	227.00	228.00	0	1,517	0.00%
2023/02/24	0	221.00	0	0.00	221.50	0	1,495	0.00%
2023/02/23	1	225.42	2	221.82	223.50	-1	1,473	-0.07%
2023/02/22	2	221.50	1	224.50	224.00	1	1,406	0.07%
2023/02/21	4.1	215.69	2	213.00	216.00	2.1	1,305	0.16%
2023/02/17	0.1	200.98	0	0.00	200.00	0.1	1,202	0.01%
2023/02/16	0.1	202.97	0	0.00	200.00	0.1	1,208	0.01%
2023/02/15	0	194.00	1	194.00	202.00	-1	1,192	-0.08%
2023/02/14	0.1	197.97	3	196.00	194.50	-2.9	1,132	-0.26%
2023/02/13	1	188.00	5.1	187.16	195.00	-4.1	1,026	-0.40%
2023/02/10	0	179.00	0	0.00	177.50	0	999	0.00%
2023/02/09	0	181.00	0	0.00	180.50	0	1,005	0.00%
2023/02/07	0	179.00	0	0.00	179.00	0	1,016	0.00%
2023/02/02	0	179.00	0	0.00	178.50	0	1,029	0.00%
2023/02/01	0	0.00	3	180.50	179.50	-3	1,024	-0.29%
2023/01/31	0	0.00	1	176.00	178.00	-1	1,027	-0.10%
2023/01/30	0	173.50	0	0.00	171.50	0	1,009	0.00%
2023/01/17	1.1	172.45	0	0.00	172.00	1.1	1,000	0.11%
2023/01/09	1	183.00	0	0.00	182.50	1	1,015	0.10%
2023/01/05	0	183.00	0	0.00	180.00	0	1,006	0.00%
2022/12/23	0	190.00	0	0.00	189.00	0	992	0.00%
2022/12/20	0	189.83	0	0.00	187.50	0	990	0.00%
2022/12/16	0	195.00	0	0.00	193.50	0	989	0.00%
2022/12/14	0	0.00	3	196.00	196.50	-3	977	-0.31%
2022/12/13	1	199.00	0	0.00	193.00	1	969	0.10%
2022/12/12	0	205.50	0	0.00	202.00	0	934	0.00%
2022/12/09	5	205.00	0	200.41	206.50	5	922	0.54%
2022/12/08	4	201.76	2.4	197.74	205.50	1.6	884	0.18%
2022/12/07	3	198.08	0	0.00	201.00	3	848	0.36%
2022/12/06	0	200.50	9	193.00	195.00	-9	779	-1.15%
2022/12/05	9	182.17	5	182.00	189.50	4	707	0.57%
2022/12/02	0	0.00	0	177.50	177.50	0	663	0.00%
2022/11/30	0	0.00	1	173.00	171.50	-1	657	-0.15%
2022/11/29	0	170.50	0	0.00	170.00	0	659	0.00%
2022/11/28	0	0.00	4	172.38	171.50	-4	674	-0.59%
2022/11/25	1	174.50	0	0.00	171.00	1	683	0.15%
2022/11/24	0	174.00	0	0.00	174.50	0	688	0.00%
2022/11/23	1	169.00	0	0.00	169.00	1	680	0.15%
2022/11/16	0	0.00	4	167.50	165.50	-4	712	-0.56%
2022/11/15	9	169.44	0	0.00	168.00	9	722	1.25%
2022/11/14	8	175.81	3	171.50	172.00	5	738	0.68%
2022/11/08	0	0.00	1	180.00	179.50	-1	794	-0.13%
2022/11/02	1	178.00	1	178.50	178.50	0	830	0.00%
2022/10/17	0	0.00	2	169.00	169.00	-2	720	-0.28%
2022/09/26	0	0.00	0.2	156.50	156.00	-0.2	658	-0.02%
2022/09/23	2.2	168.18	0	0.00	165.50	2.2	644	0.34%
2022/09/13	0	0.00	1	174.50	173.50	-1	578	-0.17%
2022/09/12	1	178.50	0	0.00	172.50	1	566	0.18%
2022/09/01	1	175.00	1	176.00	178.50	0	500	0.00%
2022/08/23	0	0.00	3	172.01	176.00	-3	415	-0.72%
2022/08/18	2	178.50	4	179.50	179.50	-2	347	-0.58%
2022/08/17	2	175.00	2	178.00	176.50	0	301	0.00%
2022/08/12	3	160.02	0	0.00	162.50	3	214	1.40%
2022/08/11	2	168.00	2	166.50	166.00	0	178	0.00%
2022/07/29	0	0.00	1	145.50	147.00	-1	106	-0.94%
2022/07/27	0	0.00	0.2	145.00	146.00	-0.2	102	-0.20%
2022/07/21	1	143.50	0	0.00	145.00	1	100	0.99%
2022/07/08	0.1	135.00	0	0.00	132.00	0.1	69	0.14%
2022/07/06	0	0.00	2	130.50	130.00	-2	69	-2.88%
2022/07/04	1	127.50	0	0.00	127.00	1	69	1.45%
2022/06/27	1	136.00	0	0.00	134.50	1	66	1.51%
2022/06/24	0	0.00	1	132.50	133.50	-1	66	-1.51%
2022/06/23	1	130.00	0	0.00	130.50	1	64	1.54%
2022/06/20	4	132.00	4	133.88	130.00	0	61	0.00%
2022/05/31	0	0.00	1	128.00	129.00	-1	53	-1.87%
2022/05/20	0	0.00	1	124.50	125.00	-1	49	-2.03%
2022/05/16	0	0.00	1	123.00	121.00	-1	45	-2.20%
2022/05/12	0	0.00	5	119.80	119.50	-5	47	-10.62%
2022/05/11	0	0.00	2	119.00	121.00	-2	47	-4.24%
2022/05/10	1	116.50	2	117.75	119.50	-1	47	-2.11%
2022/05/09	0	0.00	1	120.00	119.00	-1	47	-2.12%
2022/04/28	1	122.50	0	0.00	125.50	1	44	2.23%
2022/04/25	1	126.00	0	0.00	125.50	1	42	2.34%
2022/04/12	0	0.00	2	129.00	129.00	-2	43	-4.62%
2022/04/06	0	0.00	1	131.50	132.00	-1	51	-1.95%
2022/03/21	0.1	133.50	0	0.00	135.00	0.1	61	0.10%
2022/03/18	0	132.00	0	0.00	133.00	0	62	0.07%
2022/03/17	0.1	132.00	0	0.00	133.00	0.1	63	0.12%
2022/03/10	0	130.00	0	0.00	133.50	0	66	0.02%
2022/03/08	0	0.00	2	128.00	127.00	-2	66	-3.02%
2022/02/15	4	134.25	0	0.00	133.00	4	86	4.62%
2022/01/18	0	0.00	1	138.00	138.50	-1	102	-0.97%
2022/01/12	1	139.00	0	0.00	140.50	1	108	0.92%
2022/01/07	0	0.00	1	139.50	139.00	-1	110	-0.90%
2021/12/28	0	0.00	1	146.50	149.00	-1	110	-0.90%
2021/12/14	1	141.00	0	0.00	137.50	1	144	0.69%
2021/12/13	1	144.50	0	0.00	144.00	1	147	0.68%
2021/11/30	1	138.00	0	0.00	140.00	1	172	0.58%
2021/11/17	0	0.00	0	135.00	136.00	0	174	0.00%
2021/11/10	1	137.50	0	0.00	137.50	1	176	0.57%
2021/11/08	0	137.00	0	139.00	136.50	0	173	0.00%
2021/11/01	0	132.00	0	132.00	130.50	0	165	0.00%
2021/10/28	2	129.50	0	0.00	130.50	2	166	1.20%
2021/10/27	1	130.00	0	0.00	130.00	1	165	0.61%
2021/10/22	1	128.00	0	129.00	129.00	1	164	0.61%
2021/10/15	0	131.50	0	0.00	131.00	0	166	0.00%
2021/10/12	2	128.25	0	0.00	128.00	2	166	1.20%
2021/09/08	0.1	125.00	0	0.00	125.00	0.1	129	0.08%
2021/08/31	0.1	132.00	0	0.00	130.50	0.1	130	0.08%
2021/08/18	0.1	142.00	0	0.00	139.50	0.1	132	0.08%
2021/08/03	0.1	150.50	0	0.00	149.50	0.1	181	0.06%
2021/07/14	1	147.00	0	0.00	148.00	1	225	0.44%
2021/07/06	1	155.00	0	0.00	154.50	1	228	0.44%
2021/06/29	0	154.50	0	0.00	154.50	0	248	0.00%
2021/06/25	0	0.00	1	157.00	157.00	-1	256	-0.39%
2021/06/24	1	157.00	0	0.00	157.00	1	260	0.38%
2021/06/15	1	158.50	0	0.00	157.50	1	261	0.38%
2021/05/27	1	164.00	0	0.00	169.00	1	360	0.28%
2021/05/25	1	162.00	1	163.00	161.00	0	372	0.00%
2021/05/21	1	159.00	0	0.00	161.00	1	373	0.27%
2021/05/04	0	0.00	1	165.50	168.00	-1	334	-0.30%
2021/04/29	0	0.00	3	178.00	176.00	-3	322	-0.93%
2021/04/27	0	0.00	1	175.00	172.50	-1	315	-0.32%
2021/04/23	1	164.00	0	0.00	168.50	1	300	0.33%
2021/04/22	1	168.00	0	0.00	163.50	1	301	0.33%
2021/04/21	1	169.50	0	0.00	169.00	1	299	0.33%
2021/04/14	1	167.50	0	0.00	167.00	1	305	0.33%
2021/04/13	2	174.25	0	0.00	172.50	2	301	0.66%
2021/03/31	0	0.00	1	175.50	178.00	-1	297	-0.34%
2021/03/30	1	176.00	0	0.00	178.00	1	293	0.34%
2021/03/25	1	173.50	0	0.00	173.50	1	293	0.34%
2021/03/22	0	0.00	1	168.00	169.50	-1	294	-0.34%
2021/03/16	1	177.00	0	0.00	176.00	1	298	0.33%
2021/03/15	0	0.00	3	175.50	175.50	-3	297	-1.01%
2021/03/12	0	0.00	2	178.00	175.50	-2	292	-0.68%
2021/03/11	2	169.00	0	0.00	168.50	2	273	0.73%
2021/03/09	0	0.00	9	168.89	169.00	-9	256	-3.50%
2021/03/08	0	0.00	7	168.43	170.50	-7	252	-2.78%
2021/03/04	1	169.00	0	0.00	169.00	1	247	0.40%
2021/03/03	0	0.00	1	165.00	164.50	-1	243	-0.41%
2021/02/22	2	155.50	0	0.00	152.50	2	234	0.85%
2021/01/26	0	0.00	8	146.50	145.50	-8	273	-2.92%
2021/01/25	5	149.40	3	149.50	149.50	2	270	0.74%
2021/01/22	6	151.00	0	0.00	151.00	6	270	2.22%
2021/01/21	0	0.00	2	151.00	150.50	-2	270	-0.74%
2021/01/20	0	0.00	4	153.25	151.50	-4	271	-1.48%
2021/01/19	5	156.00	0	0.00	156.50	5	269	1.85%
2021/01/08	2	153.50	0	0.00	155.50	2	279	0.71%
2021/01/07	2	154.00	0	0.00	153.50	2	281	0.71%
2021/01/04	1	155.00	0	0.00	155.50	1	292	0.34%
2020/12/29	3	155.50	0	0.00	155.50	3	301	1.00%
2020/12/10	1	161.00	0	0.00	161.00	1	417	0.24%
2020/12/04	1	163.00	0	0.00	164.00	1	442	0.23%
2020/11/26	0	0.00	1	173.00	168.00	-1	477	-0.21%
2020/11/20	0	0.00	1	168.50	168.00	-1	605	-0.17%
2020/11/16	1	169.50	0	0.00	166.00	1	732	0.14%
2020/11/13	0	0.00	1	163.50	166.00	-1	740	-0.14%
2020/11/09	1	160.00	0	0.00	160.00	1	830	0.12%
2020/11/06	0	0.00	2	156.75	158.50	-2	839	-0.24%
2020/10/22	0	0.00	2	157.50	159.00	-2	906	-0.22%
2020/10/06	1	154.50	0	0.00	156.00	1	999	0.10%
2020/09/30	1	143.50	0	0.00	143.00	1	1,039	0.10%
2020/09/22	1	156.00	1	155.00	152.00	0	1,112	0.00%
2020/09/21	0	0.00	2	158.50	158.50	-2	1,118	-0.18%
2020/09/18	2	158.00	0	0.00	159.00	2	1,127	0.18%
2020/09/16	1	164.00	1	163.00	163.00	0	1,142	0.00%
2020/09/15	1	158.50	0	0.00	158.50	1	1,169	0.09%
2020/09/14	2	161.50	0	0.00	161.00	2	1,194	0.17%
2020/09/11	1	163.00	0	0.00	162.50	1	1,212	0.08%
2020/09/09	2	165.50	0	0.00	167.50	2	1,208	0.17%
2020/09/07	0	0.00	1	171.50	167.00	-1	1,210	-0.08%
2020/09/04	1	176.00	0	0.00	174.50	1	1,209	0.08%
2020/09/03	2	175.50	2	174.75	173.00	0	1,199	0.00%
2020/09/02	2	180.25	0	0.00	178.50	2	1,193	0.17%
2020/08/27	2	193.00	4	186.50	185.50	-2	1,152	-0.17%
2020/08/26	1	181.00	1	182.00	185.00	0	1,116	0.00%
2020/08/25	1	171.00	1	172.50	182.50	0	1,079	0.00%
2020/08/24	1	166.50	6	163.67	166.00	-5	990	-0.50%
2020/08/21	1	158.00	0	0.00	157.50	1	975	0.10%
2020/08/20	3	155.67	2	156.25	157.00	1	988	0.10%
2020/08/19	1	164.00	2	166.50	160.00	-1	1,017	-0.10%
2020/08/18	1	156.00	0	0.00	156.00	1	1,014	0.10%
2020/08/17	1	159.00	0	0.00	154.50	1	1,033	0.10%
2020/08/14	4	159.00	2	159.25	156.00	2	1,050	0.19%
2020/08/13	0	0.00	7	168.64	170.50	-7	1,091	-0.64%
2020/08/12	1	156.00	0	0.00	156.50	1	1,082	0.09%
2020/08/07	0	0.00	1	161.50	160.00	-1	1,095	-0.09%
2020/07/28	0	0.00	1	159.50	159.00	-1	1,161	-0.09%
2020/07/27	1	157.00	1.1	159.95	160.00	-0.1	1,173	0.00%
2020/07/20	0	0.00	3	156.50	156.50	-3	1,205	-0.25%
2020/07/17	0	0.00	21	160.33	160.00	-21	1,195	-1.76%
2020/07/16	1	166.00	0	0.00	162.00	1	1,189	0.08%
2020/07/15	9	168.11	0	0.00	164.00	9	1,185	0.76%
2020/07/14	3	166.83	3	167.67	168.00	0	1,175	0.00%
2020/07/13	14	161.43	0	0.00	161.00	14	1,159	1.21%
2020/07/10	0	0.00	5	163.50	159.50	-5	1,156	-0.43%
2020/07/09	1	160.00	0	0.00	159.00	1	1,124	0.09%
2020/07/08	20	155.00	20	157.00	160.50	0	1,104	0.00%
2020/07/07	22	151.32	22	152.73	146.50	0	1,059	0.00%
2020/07/02	1	143.50	1	143.00	143.00	0	1,030	0.00%
2020/06/30	27	143.06	22	144.09	142.50	5	1,000	0.50%
2020/06/29	0	0.00	6	137.17	135.50	-6	979	-0.61%
2020/06/24	2	141.00	3	140.83	139.50	-1	968	-0.10%
2020/06/23	10	142.65	6	143.75	143.00	4	962	0.42%
2020/06/22	4	142.25	3	141.83	141.00	1	934	0.11%
2020/06/19	35	132.71	36	134.01	135.00	-1	895	-0.11%
2020/06/18	3	131.00	8	130.13	128.00	-5	864	-0.58%
2020/06/16	2	120.50	1	122.00	122.00	1	828	0.12%
2020/06/15	1	120.00	0	0.00	119.00	1	835	0.12%
2020/06/12	4	120.38	0	0.00	121.50	4	836	0.48%
2020/06/11	3	121.00	0	0.00	120.00	3	831	0.36%
2020/06/10	1	125.00	5	126.00	124.50	-4	826	-0.48%
2020/06/08	1	125.50	0	0.00	125.00	1	827	0.12%
2020/06/05	0	0.00	1	125.50	123.50	-1	823	-0.12%
2020/06/04	0	0.00	2	123.75	124.00	-2	818	-0.24%
2020/06/02	2	120.25	0	0.00	121.50	2	799	0.25%
2020/06/01	0	0.00	1	123.50	124.00	-1	780	-0.13%
2020/05/29	1	122.00	0	0.00	122.00	1	771	0.13%
2020/05/28	3	121.17	0	0.00	121.00	3	767	0.39%
2020/05/26	0	0.00	1	128.00	128.00	-1	740	-0.13%
2020/05/22	3	123.33	0	0.00	121.00	3	680	0.44%
2020/05/21	0	0.00	2	127.00	127.00	-2	655	-0.31%
2020/05/20	10	128.50	11	127.91	128.50	-1	626	-0.16%
2020/05/19	1	115.00	2	116.50	118.00	-1	555	-0.18%
2020/05/15	6	108.08	0	0.00	106.00	6	495	1.21%
2020/05/13	1	110.00	10	111.50	112.50	-9	468	-1.92%
2020/05/08	0	0.00	1	110.00	112.50	-1	412	-0.24%
2020/05/07	2	109.00	0	0.00	110.50	2	397	0.50%
2020/05/06	0	0.00	5	112.00	108.50	-5	390	-1.28%
2020/05/04	1	106.00	2	106.50	107.50	-1	355	-0.28%
2020/04/30	0	0.00	1	111.00	111.00	-1	333	-0.30%
2020/04/29	6	106.50	0	0.00	106.50	6	310	1.93%
2020/04/28	0	0.00	3	110.00	106.50	-3	298	-1.00%
2020/04/24	3	98.80	0	0.00	98.90	3	252	1.19%
2020/04/10	0	0.00	1	98.60	98.80	-1	222	-0.45%
2020/04/09	1	100.00	0	0.00	101.50	1	224	0.45%
2020/03/27	1	93.20	0	0.00	93.20	1	193	0.52%
2020/03/24	1	89.50	0	0.00	90.30	1	194	0.51%
2020/01/02	0	0.00	0.1	153.00	143.00	-0.1	187	-0.03%
2019/12/31	0	0.00	2	138.00	139.50	-2	184	-1.08%
2019/12/18	0	0.00	0.1	134.50	134.50	-0.1	212	-0.05%
2019/12/17	3	136.50	0	0.00	136.00	3	235	1.28%
2019/12/13	2	131.00	1	130.00	130.50	1	231	0.43%
2019/11/29	1	125.50	0	0.00	125.50	1	249	0.40%
2019/11/27	0	0.00	1	131.00	131.00	-1	253	-0.39%
2019/11/26	1	127.00	0	0.00	126.00	1	250	0.40%
2019/11/12	0.1	130.00	3	126.83	130.00	-2.9	284	-1.02%
2019/11/11	2	123.75	0	0.00	122.00	2	285	0.70%
2019/11/06	1	130.00	0	0.00	129.50	1	302	0.33%
2019/11/04	1	133.50	0	0.00	134.00	1	307	0.33%
2019/10/29	0.1	136.00	0	0.00	136.00	0.1	318	0.03%
2019/10/21	1	136.00	0	0.00	135.00	1	357	0.28%
2019/10/18	0	0.00	1	140.00	140.00	-1	362	-0.28%
2019/10/08	1	136.50	0	0.00	136.00	1	459	0.22%
2019/10/02	0	0.00	1	139.00	140.00	-1	479	-0.21%
2019/10/01	1	139.50	2	139.00	136.50	-1	483	-0.21%
2019/09/27	1	136.00	0	0.00	138.50	1	480	0.21%
2019/09/26	1	137.50	0	0.00	137.00	1	477	0.21%
2019/09/25	1	142.00	1	143.50	141.00	0	475	0.00%
2019/09/02	1	159.00	1	159.50	158.50	0	566	0.00%
2019/07/23	3	174.50	0	0.00	174.50	3	506	0.59%
2019/07/17	1	180.00	1	176.00	175.50	0	483	0.00%
2019/07/16	0	0.00	1	178.50	178.00	-1	473	-0.21%
2019/07/15	3	182.67	2	178.25	185.00	1	469	0.21%
2019/07/11	1	167.50	1	166.50	166.50	0	393	0.00%
2019/07/09	0.1	169.00	0	0.00	168.50	0.1	380	0.03%
2019/07/02	0	0.00	3	165.00	163.00	-3	422	-0.71%
2019/06/28	0	0.00	4	173.00	171.00	-4	418	-0.96%
2019/06/20	1	167.00	2	166.50	167.00	-1	375	-0.27%
2019/06/18	1	154.00	0	0.00	156.00	1	348	0.29%
2019/05/30	0	0.00	1	148.50	146.00	-1	442	-0.23%
2019/05/24	1	151.50	4	151.25	148.00	-3	466	-0.64%
2019/05/13	0	0.00	8	141.50	143.50	-8	534	-1.50%
2019/05/08	1	148.00	1	144.50	148.00	0	585	0.00%
2019/04/29	0	0.00	6	138.50	140.00	-6	648	-0.93%
2019/04/26	0	0.00	2	135.00	135.00	-2	674	-0.30%
2019/04/08	0	0.00	2	152.75	152.00	-2	940	-0.21%
2019/04/02	2	157.00	0	0.00	155.00	2	935	0.21%
2019/03/26	1	159.50	0	0.00	157.50	1	928	0.11%
2019/03/25	0	0.00	1	157.00	155.50	-1	924	-0.11%
2019/03/21	1	157.50	2	157.50	157.50	-1	909	-0.11%
2019/03/20	3	152.67	1	153.50	157.50	2	897	0.22%
2019/03/18	0	0.00	6	146.00	144.50	-6	851	-0.70%
2019/03/15	0	0.00	8	140.75	140.00	-8	835	-0.96%
2019/03/14	3	141.67	0	0.00	140.50	3	832	0.36%
2019/03/13	2	141.75	1	146.00	140.00	1	829	0.12%
2019/03/07	4	139.50	1	143.50	136.50	3	792	0.38%
2019/03/06	1	142.50	0	0.00	141.00	1	783	0.13%
2019/03/05	2	145.50	2	146.50	144.50	0	776	0.00%
2019/02/25	2	145.75	0	0.00	146.00	2	733	0.27%
2019/02/21	5	142.00	0	0.00	142.00	5	705	0.71%
2019/02/19	0	0.00	1	135.50	141.00	-1	688	-0.15%
2019/02/15	0	0.00	1	133.50	132.50	-1	669	-0.15%
2019/02/14	1	140.50	0	0.00	141.00	1	660	0.15%
2019/02/13	1	133.50	3	132.00	135.00	-2	641	-0.31%
2019/02/12	0	0.00	1	131.00	132.50	-1	637	-0.16%
2019/01/29	1	134.50	0	0.00	132.00	1	616	0.16%
2019/01/24	5	132.50	5	127.00	125.00	0	548	0.00%
2019/01/21	0	0.00	1	127.00	125.50	-1	508	-0.20%
2019/01/17	0	0.00	2	123.00	129.50	-2	460	-0.43%
2019/01/16	5	117.20	3	114.50	118.00	2	409	0.49%
2019/01/15	3	115.00	2	117.00	115.50	1	393	0.25%
2019/01/08	0	0.00	1	108.50	111.50	-1	335	-0.30%
2019/01/07	0	0.00	1	111.50	108.50	-1	325	-0.31%
2019/01/04	1	110.00	0	0.00	108.50	1	316	0.32%
2018/12/28	1	101.50	13	102.15	106.00	-12	225	-5.33%
2018/12/27	3	99.00	4	99.45	98.50	-1	165	-0.61%
2018/12/26	1	93.10	0	0.00	94.20	1	126	0.79%
2018/12/22	12	92.25	0	0.00	93.30	12	116	10.29%
2018/12/20	1	90.30	0	0.00	91.00	1	110	0.91%
2018/12/14	3	90.10	0	0.00	89.90	3	108	2.78%
2018/12/12	2	90.40	0	0.00	90.40	2	108	1.84%
2018/12/07	1	87.70	0	0.00	88.00	1	110	0.90%
2018/11/30	2	88.50	0	0.00	88.20	2	109	1.82%
2018/11/21	0	0.00	1	88.00	87.90	-1	109	-0.91%
2018/11/16	2	90.90	0	0.00	89.30	2	109	1.83%
2018/11/08	10	94.00	0	0.00	91.60	10	110	9.07%
2018/10/25	1	89.30	0	0.00	89.50	1	123	0.81%
2018/10/16	2	91.10	0	0.00	90.50	2	139	1.43%
2018/10/09	1	91.50	0	0.00	92.80	1	138	0.72%
2018/10/05	0	0.00	2	90.85	91.00	-2	134	-1.49%
2018/10/01	0	0.00	1	91.10	93.00	-1	122	-0.82%
2018/08/01	1	92.30	0	0.00	88.90	1	80	1.24%
2018/07/18	1	84.40	0	0.00	84.70	1	43	2.28%
2018/05/08	0	0.00	0	81.70	80.90	0	27	-0.01%
2018/04/02	0	0.00	1	87.00	87.00	-1	27	-3.59%
2018/03/31	0	0.00	2	86.65	86.60	-2	28	-7.10%
2018/03/13	0	0.00	1	87.40	86.70	-1	31	-3.14%
2018/03/12	0	0.00	1	86.10	86.00	-1	31	-3.15%
2018/03/09	1	84.50	0	0.00	85.30	1	32	3.05%
2018/03/08	2	85.85	0	0.00	85.40	2	32	6.24%
2018/02/08	0	0.00	2	86.50	87.30	-2	41	-4.77%
2018/02/07	0	86.20	0	0.00	86.90	0	41	0.00%
2018/02/01	2	89.30	0	0.00	88.90	2	40	4.96%
2018/01/24	2	90.50	0	0.00	90.10	2	39	5.02%
2018/01/18	0	0.00	1	93.50	92.60	-1	38	-2.61%
2018/01/17	0	0.00	1	92.30	93.00	-1	38	-2.62%
2018/01/16	0	0.00	4	91.03	91.80	-4	37	-10.79%
2018/01/03	0	0.00	1	90.30	90.00	-1	35	-2.80%