茂林-KY (4935)-玉山-大里券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
▲0.1
漲幅
+0.15%
成交量
104張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	65.50	0	0.00	66.60	1	286	0.35%
2024/05/10	8	66.26	0	0.00	66.20	8	282	2.84%
2024/05/09	1	66.80	0	0.00	65.80	1	278	0.36%
2024/05/08	0	0.00	1	67.00	67.50	-1	271	-0.37%
2024/05/06	1	66.40	0	0.00	65.00	1	251	0.40%
2024/03/28	0	0.00	3	50.33	50.40	-3	97	-3.08%
2023/11/24	0	0.00	1	51.80	51.80	-1	110	-0.91%
2023/11/10	1	48.40	0	0.00	48.25	1	124	0.80%
2023/10/17	0	0.00	0	50.30	49.90	0	146	-0.02%
2023/08/16	0	0.00	1	53.20	53.20	-1	143	-0.70%
2023/04/17	0	0.00	5	59.70	59.80	-5	114	-4.38%
2023/03/03	0	0.00	2	58.80	59.80	-2	119	-1.67%
2022/07/12	1	56.90	1	56.80	56.60	0	176	0.00%
2022/06/10	0	0.00	5	63.00	63.00	-5	204	-2.45%
2022/05/20	0	0.00	1	59.50	59.60	-1	233	-0.43%
2022/05/13	1	59.40	0	0.00	58.80	1	230	0.43%
2022/05/10	5	57.28	0	0.00	57.50	5	227	2.20%
2022/05/06	0	0.00	2	60.10	60.30	-2	220	-0.91%
2022/04/27	5	59.90	0	0.00	60.10	5	209	2.39%
2022/04/25	1	62.20	0	0.00	62.20	1	203	0.49%
2022/04/19	1	65.50	0	0.00	65.60	1	199	0.50%
2022/04/14	0	0.00	2	67.60	68.90	-2	191	-1.05%
2022/04/13	0	0.00	1	65.40	65.50	-1	181	-0.55%
2022/04/12	0	0.00	1	63.70	64.20	-1	185	-0.54%
2022/03/28	1	66.40	0	0.00	66.70	1	243	0.41%
2022/03/22	0	0.00	1	69.00	69.00	-1	249	-0.40%
2022/03/15	1	68.40	0	0.00	66.50	1	252	0.40%
2022/03/02	0	0.00	1	74.60	74.80	-1	294	-0.34%
2022/02/24	2	73.50	0	0.00	72.90	2	304	0.66%
2022/02/14	1	75.80	0	0.00	75.70	1	332	0.30%
2022/02/09	1	77.30	0	0.00	77.70	1	347	0.29%
2022/01/06	0	0.00	2	81.55	81.30	-2	379	-0.53%
2022/01/04	0	0.00	1	85.00	85.50	-1	382	-0.26%
2022/01/03	0	0.00	2	83.05	82.90	-2	368	-0.54%
2021/12/30	1	83.50	1	84.50	83.00	0	363	0.00%
2021/12/29	1	83.70	2	82.90	83.70	-1	341	-0.29%
2021/12/28	0	0.00	1	82.20	82.50	-1	344	-0.29%
2021/12/22	1	79.10	0	0.00	79.50	1	345	0.29%
2021/12/15	0	0.00	8	77.48	77.40	-8	342	-2.34%
2021/12/13	1	78.50	0	0.00	78.50	1	341	0.29%
2021/12/09	0	0.00	2	80.15	79.70	-2	352	-0.57%
2021/12/08	3	81.07	0	0.00	80.20	3	352	0.85%
2021/12/07	1	81.10	0	0.00	80.40	1	350	0.29%
2021/12/06	0	0.00	2	82.45	82.20	-2	345	-0.58%
2021/12/03	0	0.00	3	81.53	82.00	-3	343	-0.87%
2021/11/23	0	0.00	6	78.92	78.50	-6	308	-1.95%
2021/11/22	1	77.90	0	0.00	78.00	1	306	0.33%
2021/11/17	0	0.00	2	79.10	78.90	-2	302	-0.66%
2021/11/15	2	79.90	6	79.73	79.80	-4	310	-1.29%
2021/11/02	1	81.00	1	81.50	80.20	0	322	0.00%
2021/11/01	0	0.00	2	82.35	82.50	-2	323	-0.62%
2021/10/29	0	0.00	2	81.05	80.50	-2	323	-0.62%
2021/10/28	0	0.00	1	79.90	79.40	-1	322	-0.31%
2021/10/26	0	0.00	1	79.50	79.00	-1	325	-0.31%
2021/10/18	0	0.00	2	76.80	76.70	-2	361	-0.55%
2021/10/14	1	78.10	0	0.00	77.10	1	373	0.27%
2021/10/13	0	0.00	2	78.55	78.60	-2	379	-0.53%
2021/10/08	0	0.00	1	76.90	76.70	-1	383	-0.26%
2021/10/07	1	75.40	3	76.23	76.70	-2	389	-0.51%
2021/10/06	1	75.80	3	75.00	74.30	-2	412	-0.48%
2021/09/30	0	0.00	1	74.10	75.80	-1	437	-0.23%
2021/09/24	2	76.30	0	0.00	76.20	2	473	0.42%
2021/09/15	5	77.82	0	0.00	76.60	5	541	0.92%
2021/09/14	0	0.00	1	83.10	83.30	-1	552	-0.18%
2021/09/10	1	82.80	0	0.00	82.90	1	586	0.17%
2021/09/03	2	85.60	0	0.00	85.30	2	651	0.31%
2021/09/02	2	86.30	0	0.00	85.10	2	658	0.30%
2021/08/30	0	0.00	4	83.77	84.30	-4	743	-0.54%
2021/08/27	1	84.60	1	83.80	83.20	0	786	0.00%
2021/08/16	1	81.10	15	80.22	81.60	-14	954	-1.47%
2021/08/13	1	84.10	0	0.00	82.80	1	943	0.11%
2021/08/11	0	0.00	2	84.00	84.60	-2	955	-0.21%
2021/08/10	1	88.10	1	88.60	88.00	0	956	0.00%
2021/07/30	0	0.00	2	91.00	90.40	-2	1,151	-0.17%
2021/07/26	1	91.30	0	0.00	91.10	1	1,258	0.08%
2021/07/23	1	92.30	2	92.30	92.10	-1	1,260	-0.08%
2021/07/22	2	92.10	0	0.00	91.90	2	1,269	0.16%
2021/07/20	1	93.60	0	0.00	93.00	1	1,301	0.08%
2021/07/16	0	0.00	2	95.55	95.70	-2	1,328	-0.15%
2021/07/14	1	92.00	0	0.00	92.70	1	1,356	0.07%
2021/07/13	2	92.60	0	0.00	92.10	2	1,360	0.15%
2021/07/12	2	93.35	3	93.40	93.00	-1	1,347	-0.07%
2021/07/09	1	94.00	0	0.00	93.80	1	1,342	0.07%
2021/07/06	0	0.00	1	97.70	97.50	-1	1,362	-0.07%
2021/07/05	1	97.40	2	97.50	97.70	-1	1,434	-0.07%
2021/07/02	2	97.00	0	0.00	96.70	2	1,481	0.13%
2021/07/01	3	96.87	0	0.00	96.70	3	1,482	0.20%
2021/06/30	2	99.00	0	0.00	98.80	2	1,476	0.14%
2021/06/28	1	98.60	0	0.00	99.40	1	1,481	0.07%
2021/06/25	1	100.00	0	0.00	100.00	1	1,480	0.07%
2021/06/23	0	0.00	5	102.00	102.00	-5	1,471	-0.34%
2021/06/22	2	102.75	1	101.50	101.00	1	1,463	0.07%
2021/06/21	2	104.25	1	103.50	103.50	1	1,456	0.07%
2021/06/18	2	104.00	1	104.00	104.00	1	1,437	0.07%
2021/06/16	1	100.50	1	100.50	100.50	0	1,420	0.00%
2021/06/11	1	100.00	0	0.00	100.50	1	1,433	0.07%
2021/06/10	1	101.00	1	101.00	101.00	0	1,446	0.00%
2021/06/04	1	104.00	2	107.00	104.00	-1	1,462	-0.07%
2021/06/03	1	105.50	7	104.71	105.50	-6	1,442	-0.42%
2021/06/02	5	104.60	1	104.50	104.00	4	1,426	0.28%
2021/06/01	0	0.00	3	99.30	100.00	-3	1,368	-0.22%
2021/05/31	3	97.83	9	97.08	96.50	-6	1,347	-0.45%
2021/05/27	0	0.00	1	91.40	91.50	-1	1,345	-0.07%
2021/05/24	0	0.00	1	89.30	89.40	-1	1,413	-0.07%
2021/05/20	2	87.45	0	0.00	85.80	2	1,520	0.13%
2021/05/19	2	88.30	1	90.00	88.50	1	1,535	0.07%
2021/05/18	0	0.00	1	86.00	89.00	-1	1,547	-0.06%
2021/05/17	8	82.88	0	0.00	82.90	8	1,555	0.51%
2021/05/14	2	90.90	1	93.00	89.70	1	1,553	0.06%
2021/05/13	0	0.00	2	88.60	92.00	-2	1,525	-0.13%
2021/05/12	0	0.00	1	88.00	83.70	-1	1,500	-0.07%
2021/05/11	1	92.50	0	0.00	92.70	1	1,449	0.07%
2021/05/06	3	102.33	0	0.00	101.50	3	1,416	0.21%
2021/05/04	1	106.00	2	104.00	104.00	-1	1,415	-0.07%
2021/05/03	1	111.00	4	109.25	107.00	-3	1,396	-0.21%
2021/04/28	3	106.83	1	107.00	106.00	2	1,342	0.15%
2021/04/27	0	0.00	1	108.00	107.00	-1	1,346	-0.07%
2021/04/23	0	0.00	18	105.06	105.00	-18	1,341	-1.34%
2021/04/22	2	104.00	1	107.00	104.00	1	1,367	0.07%
2021/04/21	2	107.00	0	0.00	107.50	2	1,379	0.14%
2021/04/20	2	107.00	0	0.00	106.50	2	1,376	0.15%
2021/04/19	0.5	104.00	0	0.00	104.00	0.5	1,404	0.04%
2021/04/15	1	104.50	0	0.00	105.00	1	1,437	0.07%
2021/04/09	5	108.00	5	111.60	107.50	0	1,485	0.00%
2021/04/08	0	0.00	2	109.00	109.50	-2	1,429	-0.14%
2021/04/07	1	104.50	4	105.00	106.50	-3	1,387	-0.22%
2021/04/06	0	0.00	1	105.00	104.50	-1	1,395	-0.07%
2021/04/01	0	0.00	1	105.50	105.50	-1	1,393	-0.07%
2021/03/30	3	107.67	0	0.00	107.50	3	1,399	0.21%
2021/03/29	2	106.25	0	0.00	106.00	2	1,390	0.14%
2021/03/26	3	104.50	0	0.00	105.00	3	1,393	0.22%
2021/03/23	1	104.00	1	104.00	104.00	0	1,554	0.00%
2021/03/22	1	106.00	0	0.00	105.50	1	1,595	0.06%
2021/03/17	1	105.50	1	107.00	106.00	0	1,620	0.00%
2021/03/16	3	108.00	6	108.00	107.00	-3	1,661	-0.18%
2021/03/15	16	109.56	3	109.67	108.50	13	1,671	0.78%
2021/03/12	0	0.00	7	108.43	109.00	-7	1,702	-0.41%
2021/03/11	1	106.00	3	107.00	107.00	-2	1,691	-0.12%
2021/03/10	3	106.00	1	105.00	104.50	2	1,675	0.12%
2021/03/09	1	105.00	0	0.00	104.50	1	1,678	0.06%
2021/03/08	7	105.36	1	105.00	103.50	6	1,682	0.36%
2021/03/05	1	102.00	0	0.00	102.50	1	1,670	0.06%
2021/03/04	1	104.00	0	0.00	103.00	1	1,699	0.06%
2021/03/03	6	104.08	1	104.00	103.50	5	1,715	0.29%
2021/03/02	3	103.67	0	0.00	103.00	3	1,724	0.17%
2021/02/24	2	105.00	1	105.50	104.00	1	1,749	0.06%
2021/02/23	3	105.67	9	106.72	107.00	-6	1,741	-0.34%
2021/02/22	3	103.00	0	0.00	102.00	3	1,698	0.18%
2021/02/19	11.5	99.44	0	0.00	100.50	11.5	1,705	0.67%
2021/02/17	1	100.00	0	0.00	99.80	1	1,951	0.05%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/01/27	2	105.50	1	103.00	103.00	1	2,055	0.05%
2021/01/26	1	104.50	0	0.00	104.50	1	2,053	0.05%
2021/01/25	0	0.00	10	103.75	104.00	-10	2,038	-0.49%
2021/01/20	0	0.00	2	103.50	101.50	-2	2,060	-0.10%
2021/01/15	2	103.50	0	0.00	103.00	2	2,067	0.10%
2021/01/14	6	106.83	0	0.00	107.00	6	2,068	0.29%
2021/01/13	2	106.75	0	0.00	105.50	2	2,065	0.10%
2021/01/12	1	105.00	10	105.00	105.00	-9	2,097	-0.43%
2021/01/11	10	109.00	0	0.00	108.50	10	2,242	0.45%
2021/01/08	15	109.33	15	109.00	110.50	0	2,381	0.00%
2021/01/07	4	109.50	1	112.00	109.50	3	2,361	0.13%
2021/01/06	3	111.00	1	114.00	110.50	2	2,356	0.08%
2021/01/05	7	113.14	6	113.17	114.50	1	2,333	0.04%
2020/12/31	0	0.00	2	112.50	112.00	-2	2,341	-0.09%
2020/12/30	1	111.50	5	112.00	111.50	-4	2,353	-0.17%
2020/12/29	0	0.00	1	113.00	112.50	-1	2,373	-0.04%
2020/12/28	1	111.50	0	0.00	111.50	1	2,373	0.04%
2020/12/25	5	111.40	2	112.50	111.00	3	2,382	0.13%
2020/12/24	1	111.50	0	0.00	111.50	1	2,384	0.04%
2020/12/23	3	112.50	1	112.00	112.00	2	2,395	0.08%
2020/12/22	0	0.00	1	113.00	111.50	-1	2,429	-0.04%
2020/12/21	0	0.00	3	113.00	113.00	-3	2,440	-0.12%
2020/12/18	8	115.50	0	0.00	114.50	8	2,444	0.33%
2020/12/17	30	120.83	29	120.12	118.00	1	2,451	0.04%
2020/12/16	2	118.00	5	118.10	117.50	-3	2,343	-0.13%
2020/12/15	3	113.00	1	113.50	114.00	2	2,306	0.09%
2020/12/11	5	116.10	1	118.50	116.00	4	2,311	0.17%
2020/12/10	11	117.36	4	118.00	117.50	7	2,306	0.30%
2020/12/09	0	0.00	3	116.83	117.00	-3	2,274	-0.13%
2020/12/08	6	115.00	11	115.95	114.50	-5	2,278	-0.22%
2020/12/04	1	115.00	0	0.00	114.00	1	2,250	0.04%
2020/12/03	0	0.00	4	116.00	114.00	-4	2,321	-0.17%
2020/12/02	7	113.29	2	115.50	115.00	5	2,372	0.21%
2020/12/01	1	115.50	3	115.50	115.00	-2	2,400	-0.08%
2020/11/30	2	115.00	1	115.50	113.50	1	2,410	0.04%
2020/11/27	1	114.00	1	113.50	114.50	0	2,436	0.00%
2020/11/25	5	111.70	1	112.00	111.50	4	2,585	0.15%
2020/11/23	3	114.17	1.2	114.58	114.00	1.8	2,684	0.07%
2020/11/20	4	113.38	1	115.50	113.50	3	2,691	0.11%
2020/11/19	4	117.75	3	115.00	115.50	1	2,762	0.04%
2020/11/18	1	120.00	0	0.00	118.00	1	2,803	0.04%
2020/11/17	6	119.42	5	120.30	118.50	1	2,847	0.04%
2020/11/16	4.1	119.50	12	119.13	119.50	-7.9	2,852	-0.28%
2020/11/13	0	111.00	5	111.80	111.00	-5	2,772	-0.18%
2020/11/12	12	111.92	0	0.00	110.00	12	2,903	0.41%
2020/11/10	3	110.17	0	0.00	109.50	3	3,068	0.10%
2020/11/06	1	109.00	2	109.00	108.00	-1	3,089	-0.03%
2020/11/05	1	108.50	1	109.00	108.50	0	3,099	0.00%
2020/11/03	0	0.00	1	104.50	104.00	-1	3,166	-0.03%
2020/10/30	5	102.00	1	103.00	101.00	4	3,334	0.12%
2020/10/29	3	101.17	1	101.00	102.50	2	3,359	0.06%
2020/10/28	3	104.17	15	103.50	102.50	-12	3,397	-0.35%
2020/10/27	1	104.00	0	0.00	104.50	1	3,493	0.03%
2020/10/26	4	105.75	0	0.00	104.50	4	3,692	0.11%
2020/10/23	25	107.36	6	107.33	107.00	19	3,850	0.49%
2020/10/20	5	112.30	1	112.00	112.50	4	3,860	0.10%
2020/10/19	26	115.87	1	115.50	112.00	25	3,867	0.65%
2020/10/16	0	0.00	7	108.00	116.50	-7	3,728	-0.19%
2020/10/13	0	0.00	1	106.50	107.00	-1	3,736	-0.03%
2020/10/12	2	107.50	2	106.00	106.00	0	3,791	0.00%
2020/10/08	5	107.50	0	0.00	106.00	5	3,872	0.13%
2020/10/06	0	0.00	2	107.00	109.00	-2	3,898	-0.05%
2020/10/05	1	104.00	0	0.00	104.50	1	3,905	0.03%
2020/09/29	3	102.17	2	102.00	102.50	1	4,015	0.02%
2020/09/25	0	0.00	2	100.25	100.50	-2	4,147	-0.05%
2020/09/22	0	0.00	2	111.50	108.50	-2	4,187	-0.05%
2020/09/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2020/09/17	0	0.00	1	115.50	115.50	-1	4,258	-0.02%
2020/09/16	1	114.00	0	0.00	114.00	1	4,309	0.02%
2020/09/14	1	112.00	0	0.00	113.00	1	4,312	0.02%
2020/09/10	1	115.00	0	0.00	113.00	1	4,321	0.02%
2020/09/09	6	115.50	0	0.00	116.00	6	4,366	0.14%
2020/09/08	0	0.00	1	114.00	114.50	-1	4,362	-0.02%
2020/09/07	4	118.50	2	119.25	115.00	2	4,315	0.05%
2020/09/04	3	121.67	4	122.63	122.00	-1	4,288	-0.02%
2020/09/03	12	127.13	13	127.73	125.50	-1	4,275	-0.02%
2020/09/02	8	128.75	5	129.30	128.00	3	4,349	0.07%
2020/09/01	4	129.38	9	130.06	130.50	-5	4,483	-0.11%
2020/08/31	22	129.45	13	132.15	126.50	9	4,470	0.20%
2020/08/28	9	129.33	10	130.70	128.50	-1	4,444	-0.02%
2020/08/27	12.1	129.08	12	130.54	129.50	0.1	4,449	0.00%
2020/08/26	13	127.85	9	129.39	127.00	4	4,415	0.09%
2020/08/25	13	128.35	6	129.58	128.50	7	4,427	0.16%
2020/08/24	13	127.23	11	129.36	127.50	2	4,383	0.05%
2020/08/21	2	125.25	6	127.25	127.00	-4	4,364	-0.09%
2020/08/20	2	123.50	1	119.50	116.00	1	4,567	0.02%
2020/08/19	5	129.00	3	129.17	126.50	2	4,583	0.04%
2020/08/18	6	127.67	0	0.00	126.00	6	4,660	0.13%
2020/08/17	0	0.00	1	124.00	124.00	-1	4,606	-0.02%
2020/08/14	0	0.00	1	121.50	121.50	-1	4,704	-0.02%
2020/08/13	2	115.75	0	0.00	115.50	2	4,721	0.04%
2020/08/12	2	113.25	2	115.00	115.00	0	4,720	0.00%
2020/08/11	0	0.00	1	113.50	113.00	-1	4,734	-0.02%
2020/08/10	1	113.00	1	117.50	113.00	0	4,747	0.00%
2020/08/07	0	0.00	3	120.17	121.00	-3	4,696	-0.06%
2020/08/06	1	119.50	1	118.00	119.50	0	4,751	0.00%
2020/08/05	1	120.00	7	116.93	119.00	-6	4,719	-0.13%
2020/08/04	4	110.88	0	0.00	110.50	4	4,648	0.09%
2020/08/03	3	109.17	7	110.00	110.00	-4	4,739	-0.08%
2020/07/31	10	108.55	2	108.25	110.00	8	4,782	0.17%
2020/07/30	4	107.75	21	105.19	106.50	-17	4,813	-0.35%
2020/07/29	2	115.25	0	0.00	110.00	2	4,739	0.04%
2020/07/28	0	0.00	1	120.00	119.00	-1	4,595	-0.02%
2020/07/27	0	0.00	10	123.00	122.00	-10	4,603	-0.22%
2020/07/23	3	130.67	0	0.00	130.50	3	4,721	0.06%
2020/07/21	10	128.00	1	128.00	127.50	9	4,789	0.19%
2020/07/20	1	123.00	0	0.00	125.50	1	4,819	0.02%
2020/07/17	1	125.50	0	0.00	125.00	1	4,857	0.02%
2020/07/16	0	0.00	1	127.00	125.50	-1	4,823	-0.02%
2020/07/15	2	125.00	1	124.50	124.00	1	4,841	0.02%
2020/07/14	2	120.00	3	119.00	118.00	-1	4,898	-0.02%
2020/07/10	4	127.38	0	0.00	124.00	4	4,914	0.08%
2020/07/09	2	127.00	0	0.00	126.50	2	4,962	0.04%
2020/07/08	1	132.00	1	129.50	129.50	0	5,017	0.00%
2020/07/07	5	134.40	0	0.00	130.50	5	5,014	0.10%
2020/07/06	1	135.00	2	131.75	136.50	-1	5,070	-0.02%
2020/07/01	0	0.00	1	128.00	127.50	-1	5,272	-0.02%
2020/06/30	1	128.00	2	127.50	127.00	-1	5,346	-0.02%
2020/06/29	0	0.00	1	132.00	128.00	-1	5,424	-0.02%
2020/06/24	3	133.17	5	134.80	132.00	-2	5,523	-0.04%
2020/06/23	1	132.00	2	132.75	132.00	-1	5,602	-0.02%
2020/06/22	0	0.00	1	129.00	131.00	-1	5,731	-0.02%
2020/06/19	4	129.63	0	0.00	128.00	4	5,772	0.07%
2020/06/18	1	133.00	1	131.50	132.00	0	5,785	0.00%
2020/06/16	2	130.75	2	132.00	130.50	0	5,892	0.00%
2020/06/11	1	132.00	3	132.00	129.00	-2	6,136	-0.03%
2020/06/10	8	131.75	3	131.17	131.00	5	6,208	0.08%
2020/06/09	26	130.15	1	130.50	130.50	25	6,402	0.39%
2020/06/08	19	136.32	4	135.25	132.00	15	6,516	0.23%
2020/06/05	4	141.25	8	143.19	145.00	-4	6,504	-0.06%
2020/06/04	1	143.00	4	142.63	140.00	-3	6,604	-0.05%
2020/06/03	7	139.71	6	140.67	139.00	1	6,599	0.02%
2020/06/02	2	138.75	0	0.00	138.00	2	6,600	0.03%
2020/06/01	1	142.50	2	144.00	145.00	-1	6,652	-0.02%
2020/05/29	4	139.00	5	142.00	143.50	-1	6,648	-0.02%
2020/05/28	1	139.00	1	138.00	137.00	0	6,653	0.00%
2020/05/27	6	145.17	8	145.81	139.00	-2	6,668	-0.03%
2020/05/26	2	142.00	2	144.25	142.50	0	6,505	0.00%
2020/05/25	6	142.00	11	142.82	142.50	-5	6,501	-0.08%
2020/05/22	8	137.81	5	138.00	135.50	3	6,431	0.05%
2020/05/21	8	138.19	4	138.63	138.00	4	6,391	0.06%
2020/05/20	5	128.10	15	132.20	135.50	-10	6,278	-0.16%
2020/05/19	1	124.00	0	0.00	123.50	1	6,173	0.02%
2020/05/15	2	127.25	0	0.00	128.50	2	6,264	0.03%
2020/05/14	1	126.00	4	127.13	125.50	-3	6,330	-0.05%
2020/05/13	5	128.50	2	129.00	126.50	3	6,496	0.05%
2020/05/12	5	128.70	0	0.00	126.50	5	6,566	0.08%
2020/05/11	1	130.50	4	130.25	129.00	-3	6,587	-0.05%
2020/05/08	7	132.00	2	133.50	130.00	5	6,617	0.08%
2020/05/07	2	135.25	3	134.67	137.00	-1	6,551	-0.02%
2020/05/06	1	131.00	5	132.70	131.00	-4	6,577	-0.06%
2020/05/05	5	130.20	4	129.50	129.00	1	6,585	0.02%
2020/05/04	3	124.83	2	122.50	122.50	1	6,514	0.02%
2020/04/29	3	130.67	6	130.50	127.50	-3	6,580	-0.05%
2020/04/28	3	129.50	10	127.60	130.00	-7	6,582	-0.11%
2020/04/27	7	123.79	3	124.33	124.00	4	6,555	0.06%
2020/04/24	1	118.00	7.2	120.20	121.50	-6.2	6,544	-0.09%
2020/04/23	1	118.00	0	0.00	118.00	1	6,567	0.02%
2020/04/22	1	111.50	3	113.50	116.50	-2	6,687	-0.03%
2020/04/21	1.1	113.03	0	0.00	112.00	1.1	6,729	0.02%
2020/04/20	3	115.17	3	114.17	118.50	0	6,763	0.00%
2020/04/17	9	122.00	9	123.56	115.50	0	6,872	0.00%
2020/04/16	2	115.75	6	117.75	116.00	-4	6,946	-0.06%
2020/04/15	1	118.00	0	0.00	116.00	1	6,946	0.01%
2020/04/14	8	115.75	8	116.25	115.00	0	6,927	0.00%
2020/04/13	8	112.19	6	110.75	109.00	2	6,867	0.03%
2020/04/10	6	116.50	3	117.50	118.50	3	6,783	0.04%
2020/04/09	4.1	116.24	4	117.00	115.00	0.1	6,775	0.00%
2020/04/08	5.1	123.47	4	121.63	120.00	1.1	6,708	0.02%
2020/04/07	13	124.69	24	123.40	123.50	-11	6,675	-0.16%
2020/04/06	16	120.09	6	119.25	120.00	10	6,533	0.15%
2020/04/01	1	112.50	4	112.75	116.00	-3	6,419	-0.05%
2020/03/31	2	108.75	15	110.40	110.50	-13	6,327	-0.21%
2020/03/30	2	109.75	1	111.00	111.00	1	6,270	0.02%
2020/03/27	13	106.23	8	106.69	105.50	5	6,228	0.08%
2020/03/26	19	99.26	12	101.33	105.00	7	6,328	0.11%
2020/03/25	0	0.00	2	98.10	98.30	-2	6,260	-0.03%
2020/03/23	3	80.77	0	0.00	81.30	3	6,308	0.05%
2020/03/19	16	80.01	17	73.31	72.80	-1	6,228	-0.02%
2020/03/18	3	86.13	2	85.90	80.70	1	6,086	0.02%
2020/03/16	5	101.00	2	97.70	91.80	3	5,989	0.05%
2020/03/13	0	0.00	4	90.20	102.00	-4	5,928	-0.07%
2020/03/12	16	101.72	22	103.29	97.70	-6	5,784	-0.10%
2020/03/11	6	115.00	3	117.17	108.50	3	5,619	0.05%
2020/03/10	4	119.63	0	0.00	115.00	4	5,474	0.07%
2020/03/09	10	128.60	47	130.06	125.00	-37	5,350	-0.69%
2020/03/06	1	132.50	5	134.70	133.00	-4	5,441	-0.07%
2020/03/05	8	133.81	7	135.43	135.50	1	5,447	0.02%
2020/03/04	3	128.33	3	131.00	128.50	0	5,497	0.00%
2020/03/03	4	132.00	6	131.42	130.50	-2	5,750	-0.03%
2020/03/02	103	127.36	5	128.10	127.00	98	5,808	1.69%	大買/
2020/02/27	12	134.29	18	135.33	128.00	-6	5,964	-0.10%
2020/02/26	3	135.67	6	137.50	137.00	-3	5,971	-0.05%
2020/02/25	26	132.88	25	132.54	134.50	1	5,911	0.02%
2020/02/24	5	128.90	1	128.50	129.00	4	5,806	0.07%
2020/02/21	1	134.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	0	0.00	3	136.00	135.50	-3	5,728	-0.05%
2020/02/19	6	137.33	1	136.50	136.50	5	5,854	0.09%
2020/02/18	10	144.80	3	141.17	138.00	7	5,965	0.12%
2020/02/17	8	140.25	3	142.00	140.00	5	5,980	0.08%
2020/02/14	5	147.30	16	145.09	145.50	-11	5,891	-0.19%
2020/02/13	21	140.62	6	139.83	135.00	15	5,715	0.26%
2020/02/12	0	0.00	6	136.00	136.00	-6	5,578	-0.11%
2020/02/11	7	133.57	1	135.00	135.00	6	5,555	0.11%
2020/02/10	5	132.20	6	132.67	131.00	-1	5,520	-0.02%
2020/02/07	8	134.94	6	135.83	133.50	2	5,570	0.04%
2020/02/06	4	134.50	4	136.38	139.50	0	5,491	0.00%
2020/02/05	1	130.00	0	0.00	127.00	1	5,366	0.02%
2020/02/04	0	0.00	7	135.36	132.00	-7	5,356	-0.13%
2020/02/03	6	132.50	1	134.00	131.00	5	5,322	0.09%
2020/01/31	3	136.33	8	140.13	139.00	-5	5,348	-0.09%
2020/01/30	6	137.92	0	0.00	135.50	6	5,291	0.11%
2020/01/17	5	147.80	5	147.81	150.00	0	5,172	0.00%
2020/01/16	16	150.03	21	145.76	148.00	-5	5,142	-0.10%
2020/01/15	33	140.09	26	137.19	138.00	7	4,987	0.14%
2020/01/14	2.1	134.41	8	138.63	140.00	-6	4,896	-0.12%
2020/01/13	6	136.00	0	136.50	136.50	6	4,816	0.12%
2020/01/10	4	128.75	6	129.09	129.50	-2	4,645	-0.04%
2020/01/09	0	0.00	7	122.58	125.00	-7	4,468	-0.16%
2020/01/08	2	114.25	0	0.00	114.00	2	4,507	0.04%
2020/01/07	2	116.50	1	118.00	117.50	1	4,597	0.02%
2020/01/06	6	117.83	0	0.00	116.50	6	4,611	0.13%
2020/01/03	0.1	121.00	1	123.50	121.50	-0.9	4,632	-0.02%
2020/01/02	1	125.50	8	123.00	128.00	-7	4,662	-0.15%
2019/12/31	1	120.50	8	123.06	121.00	-7	4,837	-0.14%
2019/12/30	6	120.00	2	121.75	119.50	4	4,993	0.08%
2019/12/27	2	121.25	0	0.00	121.50	2	5,361	0.04%
2019/12/26	7	120.57	52	120.99	119.00	-45	5,444	-0.83%
2019/12/25	1	121.00	2	123.00	122.50	-1	5,436	-0.02%
2019/12/24	19	124.00	0	0.00	125.00	19	5,405	0.35%
2019/12/23	3	128.00	26	124.56	119.00	-23	5,329	-0.43%
2019/12/20	5	117.50	11	119.14	124.50	-6	5,103	-0.12%
2019/12/19	14	112.82	15	114.20	113.50	-1	5,004	-0.02%
2019/12/18	51	108.51	15	113.20	113.00	36	4,942	0.73%
2019/12/17	17	110.74	2	113.00	108.50	15	4,894	0.31%
2019/12/16	4	110.00	10	109.00	108.50	-6	4,850	-0.12%
2019/12/13	4	111.50	5	111.00	111.50	-1	4,883	-0.02%
2019/12/12	7	111.86	0	0.00	111.50	7	4,878	0.14%
2019/12/10	2	113.50	0	0.00	113.00	2	4,959	0.04%
2019/12/09	6	117.75	1	122.00	114.00	5	5,072	0.10%
2019/12/06	5	123.70	10	123.35	125.00	-5	5,018	-0.10%
2019/12/05	5	121.50	2	124.00	124.00	3	4,984	0.06%
2019/12/04	0	0.00	51	120.38	119.00	-51	4,962	-1.03%
2019/12/03	5	123.80	2	120.50	121.00	3	4,911	0.06%
2019/12/02	3	125.67	7	126.00	124.50	-4	4,781	-0.08%
2019/11/29	31	130.50	21	131.50	125.50	10	4,729	0.21%
2019/11/28	17	124.15	17	128.50	132.50	0	4,585	0.00%
2019/11/27	6	120.33	6	120.25	120.50	0	4,307	0.00%
2019/11/26	6	114.25	7	115.43	121.00	-1	4,195	-0.02%
2019/11/25	3	105.33	4	109.50	110.00	-1	4,011	-0.02%
2019/11/22	1	100.00	1	100.00	100.00	0	3,927	0.00%
2019/11/18	49	94.92	8	94.51	95.00	41	3,970	1.03%
2019/11/15	6	102.60	9	105.78	103.50	-3	3,819	-0.08%
2019/11/14	6	102.17	0	0.00	103.50	6	3,674	0.16%
2019/11/08	2	93.30	0	0.00	92.00	2	3,756	0.05%
2019/11/06	3	97.57	3	98.53	96.00	0	3,791	0.00%
2019/11/05	0	0.00	2	95.00	95.20	-2	3,786	-0.05%
2019/11/04	2	94.50	0	0.00	93.90	2	3,779	0.05%
2019/10/31	1	95.90	1	94.10	94.50	0	3,772	0.00%
2019/10/29	2	94.10	2	93.20	94.50	0	3,688	0.00%
2019/10/25	1	98.60	2	97.70	96.40	-1	3,666	-0.03%
2019/10/23	4	104.38	0	0.00	100.00	4	3,612	0.11%
2019/10/22	1	102.00	1	106.50	107.00	0	3,600	0.00%
2019/10/17	0	0.00	2	104.25	104.00	-2	3,604	-0.06%
2019/10/16	5	102.08	3	101.00	100.50	2	3,637	0.05%
2019/10/15	0	0.00	1	103.00	103.00	-1	3,594	-0.03%
2019/10/09	5	96.04	5	96.18	94.10	0	3,485	0.00%
2019/10/07	7	97.33	6	97.98	95.00	1	3,455	0.03%
2019/10/04	2	92.80	6	91.23	94.10	-4	3,256	-0.12%
2019/10/03	5	85.62	11	84.76	85.60	-6	3,127	-0.19%
2019/10/02	0	0.00	15	78.45	80.30	-15	2,846	-0.53%
2019/10/01	12	73.18	12	74.53	73.00	0	2,849	0.00%
2019/09/27	21	71.46	27	72.99	73.50	-6	2,858	-0.21%
2019/09/26	1	73.60	31	73.03	73.50	-30	2,841	-1.06%
2019/09/25	0	0.00	34	72.76	73.00	-34	2,832	-1.20%
2019/09/23	8	77.60	5	79.80	77.20	3	2,799	0.11%
2019/09/20	1	78.50	0	0.00	78.40	1	2,806	0.04%
2019/09/18	39	80.19	7	79.19	78.80	32	2,774	1.15%
2019/09/17	0	0.00	6	81.83	81.70	-6	2,717	-0.22%
2019/09/16	4	81.85	6	83.95	81.70	-2	2,684	-0.07%
2019/09/12	25	82.84	46	83.17	84.10	-21	2,637	-0.80%
2019/09/11	0	0.00	84	80.91	83.20	-84	2,500	-3.36%
2019/09/10	5	75.80	5	75.70	75.70	0	2,332	0.00%
2019/09/05	15	73.97	0	0.00	71.70	15	2,254	0.67%
2019/09/04	4	73.95	0	0.00	73.60	4	2,230	0.18%
2019/09/03	0	0.00	10	75.37	75.50	-10	2,203	-0.45%
2019/09/02	1	72.30	0	0.00	74.20	1	2,180	0.05%
2019/08/30	19	73.98	0	0.00	72.70	19	2,164	0.88%
2019/08/29	0	0.00	5	75.90	75.40	-5	2,148	-0.23%
2019/08/28	29	76.83	7	75.00	75.40	22	2,127	1.03%
2019/08/27	19	72.45	27	73.98	74.80	-8	2,077	-0.39%
2019/08/26	14	72.11	9	71.03	70.50	5	2,026	0.25%
2019/08/23	34	77.36	24	79.23	74.70	10	1,968	0.51%
2019/08/22	5	76.88	0	0.00	77.20	5	1,917	0.26%
2019/08/21	23	77.09	4	77.90	77.70	19	1,902	1.00%
2019/08/20	54	78.05	1	76.00	76.90	53	1,881	2.82%
2019/08/19	27	77.96	28	78.53	78.30	-1	1,845	-0.05%
2019/08/16	8	73.43	7	74.44	74.80	1	1,792	0.06%
2019/08/15	23	73.46	29	73.63	75.10	-6	1,744	-0.34%
2019/08/14	0	0.00	42	70.27	70.00	-42	1,624	-2.59%
2019/08/13	31	67.91	18	68.76	68.50	13	1,548	0.84%
2019/08/12	42	69.04	11	70.44	68.50	31	1,523	2.04%
2019/08/08	33	68.14	29	69.46	70.30	4	1,477	0.27%
2019/08/07	26	66.35	30	65.66	68.40	-4	1,408	-0.28%
2019/08/06	6	57.87	14	61.21	62.90	-8	1,304	-0.61%
2019/08/05	18	61.62	7	61.69	60.70	11	1,271	0.87%
2019/08/02	13	59.99	15	61.05	60.60	-2	1,206	-0.17%
2019/08/01	7	60.11	9	60.89	60.80	-2	1,190	-0.17%
2019/07/31	0	0.00	26	61.85	62.00	-26	1,153	-2.25%
2019/07/30	17	60.94	9	60.14	61.40	8	1,133	0.71%
2019/07/29	5	60.70	15	62.20	60.50	-10	1,117	-0.89%
2019/07/26	10	60.90	0	0.00	61.20	10	1,103	0.91%
2019/07/24	7	60.71	7	61.07	61.70	0	1,064	0.00%
2019/07/22	0	0.00	3	59.50	59.60	-3	1,007	-0.30%
2019/07/19	11	60.10	0	0.00	59.60	11	976	1.13%
2019/07/18	16	61.29	4	62.35	61.30	12	937	1.28%
2019/07/16	1	58.50	0	0.00	59.00	1	804	0.12%
2019/07/15	0	0.00	2	58.60	58.20	-2	768	-0.26%
2019/07/12	2	58.60	14	58.78	58.50	-12	752	-1.59%
2019/07/11	12	54.23	21	55.85	56.20	-9	679	-1.33%
2019/07/10	26	55.22	19	56.21	55.00	7	640	1.09%
2019/07/09	32	54.84	34	56.06	57.00	-2	598	-0.33%
2019/07/08	5	56.80	16	54.90	57.50	-11	510	-2.15%
2019/07/05	0	0.00	12	50.19	52.50	-12	404	-2.97%
2019/07/04	0	0.00	19	47.82	48.45	-19	297	-6.38%
2019/07/03	3	47.13	4	46.95	46.75	-1	269	-0.37%
2019/07/02	16	46.37	2	46.85	46.35	14	261	5.35%
2019/07/01	27	46.28	20	46.66	46.55	7	253	2.76%
2019/06/28	25	45.01	0	0.00	45.50	25	238	10.48%
2019/06/27	8	43.85	0	0.00	44.20	8	221	3.61%
2019/05/06	0	0.00	2	39.25	38.45	-2	195	-1.02%
2019/05/03	0	0.00	4	39.63	40.00	-4	192	-2.07%
2019/05/02	0	0.00	7	40.06	39.75	-7	191	-3.66%
2019/04/22	0	0.00	2	39.45	39.00	-2	177	-1.13%
2019/04/17	15	38.70	0	0.00	38.20	15	164	9.14%
2019/01/08	1	31.80	0	0.00	31.90	1	86	1.15%
2018/12/14	0	0.00	5	32.80	32.70	-5	91	-5.46%
2018/12/13	0	0.00	10	33.00	33.10	-10	92	-10.76%
2018/11/14	0	0.00	1	34.10	34.20	-1	98	-1.02%
2018/10/26	0	0.00	5	33.65	33.60	-5	126	-3.95%
2018/10/19	1	35.30	0	0.00	35.40	1	129	0.77%
2018/10/16	15	35.54	0	0.00	35.45	15	133	11.23%
2018/10/04	1	37.95	0	0.00	37.80	1	127	0.78%
2018/09/12	0	0.00	1	38.85	38.55	-1	159	-0.63%
2018/08/21	0	0.00	1	37.35	37.55	-1	187	-0.53%
2018/08/06	2	41.08	1	39.65	39.90	1	204	0.49%
2018/08/03	1	40.30	0	0.00	40.25	1	203	0.49%
2018/07/12	6	38.05	0	0.00	38.20	6	222	2.69%
2018/07/11	5	38.04	0	0.00	38.20	5	231	2.16%
2018/07/09	0	0.00	1	37.05	37.35	-1	238	-0.42%
2018/06/13	2	38.30	0	0.00	37.95	2	251	0.80%
2018/06/12	1	38.00	0	0.00	38.00	1	250	0.40%
2018/05/29	0	0.00	1	37.40	37.50	-1	234	-0.43%
2018/05/21	0	0.00	2	36.20	36.10	-2	226	-0.88%
2018/05/17	1	35.90	2	36.00	35.80	-1	234	-0.43%
2018/05/16	0	0.00	3	35.68	35.65	-3	236	-1.27%
2018/05/15	0	0.00	3	35.63	35.70	-3	237	-1.26%
2018/05/08	2	35.00	7	35.00	35.35	-5	246	-2.03%
2018/05/07	8	35.00	0	0.00	35.30	8	242	3.30%
2018/05/03	0	0.00	10	35.75	35.75	-10	235	-4.25%
2018/05/02	10	35.94	0	0.00	35.75	10	237	4.22%
2018/04/27	6	36.37	0	0.00	36.30	6	237	2.53%
2018/04/25	0	0.00	4	36.55	36.60	-4	237	-1.68%
2018/04/24	0	0.00	12	36.85	36.95	-12	239	-5.01%
2018/04/02	2	37.88	0	0.00	37.55	2	223	0.89%
2018/03/23	53	39.35	0	0.00	39.55	53	256	20.67%
2018/03/21	0	0.00	3	40.60	40.45	-3	256	-1.17%
2018/03/20	0	0.00	11	40.25	40.45	-11	260	-4.22%
2018/03/19	10	39.85	0	0.00	39.90	10	263	3.80%
2018/03/16	0	0.00	7	40.33	40.30	-7	268	-2.61%
2018/03/15	0	0.00	2	40.58	40.45	-2	268	-0.74%
2018/03/14	4	40.23	2	40.45	40.40	2	271	0.74%
2018/03/13	0	0.00	5	40.60	40.60	-5	272	-1.83%
2018/03/12	0	0.00	4	40.53	40.45	-4	276	-1.44%
2018/03/09	0	0.00	1	40.40	40.35	-1	288	-0.35%
2018/03/08	3	40.40	14	40.66	40.70	-11	289	-3.80%
2018/03/07	7	40.60	12	41.09	41.00	-5	290	-1.72%
2018/03/06	0	0.00	11	41.77	41.45	-11	299	-3.67%
2018/03/05	0	0.00	5	41.65	41.20	-5	304	-1.64%
2018/01/10	5	42.78	0	0.00	42.25	5	448	1.11%
2018/01/09	11	43.16	0	0.00	43.00	11	451	2.43%
2018/01/03	0	0.00	3	45.12	44.75	-3	466	-0.64%