大樹 (6469)-玉山-大里券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
143張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	170.00	0	0.00	170.00	0	182	0.01%
2024/11/27	1	172.97	0	172.50	173.50	1	179	0.56%
2024/11/25	0	170.00	0	0.00	171.00	0	174	0.00%
2024/11/22	0	0.00	1	170.00	169.50	-1	173	-0.58%
2024/11/21	1	171.00	0	0.00	171.00	1	172	0.58%
2024/11/19	0	172.50	0	0.00	173.50	0	175	0.01%
2024/11/18	0	171.50	1	171.00	170.50	-1	179	-0.55%
2024/11/15	1	170.03	0	0.00	172.00	1	180	0.56%
2024/11/14	0.1	173.72	0.1	173.00	173.00	0.1	182	0.03%
2024/11/13	0	176.50	0	0.00	175.50	0	181	0.01%
2024/11/11	0	0.00	1	178.50	179.00	-1	194	-0.51%
2024/11/08	1	182.50	0	0.00	180.00	1	199	0.50%
2024/11/07	4.7	181.00	0.1	181.00	182.00	4.5	203	2.23%
2024/11/06	0	181.00	0	0.00	181.50	0	203	0.02%
2024/11/05	2	182.00	0	0.00	181.50	2	207	0.97%
2024/11/04	0	0.00	2	181.50	181.00	-2	214	-0.93%
2024/11/01	0	183.46	0	0.00	185.00	0	222	0.01%
2024/10/30	0.7	177.00	0	0.00	176.50	0.7	220	0.30%
2024/10/29	1.1	176.06	0.2	176.45	176.00	0.9	222	0.38%
2024/10/28	0	179.00	0	179.00	178.50	0	227	0.00%
2024/10/25	0.1	182.00	0	0.00	181.00	0.1	227	0.03%
2024/10/24	0.1	183.92	0	0.00	183.00	0.1	227	0.03%
2024/10/23	0	184.00	0	0.00	183.00	0	228	0.01%
2024/10/18	1.1	179.96	0	0.00	179.50	1.1	239	0.46%
2024/10/17	1	184.49	0	0.00	182.00	1	243	0.41%
2024/10/16	1.1	184.00	0	0.00	183.50	1.1	249	0.42%
2024/10/15	1	189.00	0	0.00	188.50	1	250	0.40%
2024/10/14	0	189.00	0	0.00	188.50	0	250	0.00%
2024/10/11	3.1	188.98	0	0.00	188.00	3.1	254	1.20%
2024/10/09	1.1	193.50	1.2	193.16	194.00	-0.1	263	-0.04%
2024/10/08	5	194.99	0	0.00	194.00	5	263	1.92%
2024/10/07	0	201.00	4	200.75	201.00	-4	260	-1.53%
2024/10/04	1	196.04	1	197.00	195.50	0	258	0.01%
2024/10/01	0	193.00	0	0.00	192.50	0	259	0.00%
2024/09/27	1	186.00	0	0.00	185.00	1	264	0.38%
2024/09/26	0	187.79	0	0.00	188.00	0	266	0.01%
2024/09/25	0	0.00	1	184.50	187.00	-1	272	-0.37%
2024/09/23	2	187.00	1	186.00	185.50	1	291	0.34%
2024/09/20	0	186.00	0	0.00	189.00	0	296	0.00%
2024/09/19	0	183.00	0	0.00	184.00	0	296	0.00%
2024/09/18	1	184.50	0	0.00	184.00	1	306	0.33%
2024/09/16	0	0.00	0.1	176.17	179.50	-0.1	305	-0.04%
2024/09/13	0	171.00	0.1	172.00	171.50	0	308	-0.01%
2024/09/11	0	171.25	1.3	172.88	169.00	-1.3	308	-0.42%
2024/09/10	0.3	167.50	1	165.50	165.00	-0.7	305	-0.22%
2024/09/09	1.1	170.00	1	170.00	171.50	0.1	300	0.03%
2024/09/06	0.3	175.00	0	175.50	174.50	0.3	297	0.11%
2024/09/05	2	180.01	0	0.00	178.50	2	295	0.69%
2024/09/04	1.3	179.61	1.1	179.16	179.50	0.2	296	0.08%
2024/08/30	0	0.00	1	190.50	192.00	-1	291	-0.34%
2024/08/20	2	193.50	0	0.00	193.00	2	293	0.69%
2024/08/19	0	0.00	0.1	189.50	188.50	-0.1	289	-0.04%
2024/08/16	0.2	189.33	0	0.00	189.00	0.2	288	0.05%
2024/08/15	0.1	189.49	1	189.00	189.00	-0.9	287	-0.32%
2024/08/14	4.1	189.37	1	189.00	188.50	3.1	285	1.09%
2024/08/13	2.2	189.40	0	0.00	189.50	2.2	280	0.79%
2024/08/12	1.2	193.93	0	0.00	194.50	1.2	274	0.42%
2024/08/09	1	222.00	0	0.00	222.00	1	269	0.37%
2024/08/08	0	218.50	0	0.00	219.00	0	267	0.00%
2024/08/06	0.1	209.50	0	0.00	210.50	0.1	268	0.04%
2024/08/05	1.8	211.88	0	0.00	210.00	1.8	262	0.67%
2024/08/02	0	233.00	0	0.00	233.00	0	253	0.00%
2024/08/01	0	239.00	0	0.00	240.00	0	251	0.01%
2024/07/30	0.1	229.50	0	0.00	234.00	0.1	244	0.04%
2024/07/26	0	232.00	0.1	232.50	235.00	-0.1	243	-0.05%
2024/07/23	0	234.50	0	0.00	234.00	0	243	0.00%
2024/07/22	0	232.50	1	232.50	231.00	-1	240	-0.41%
2024/07/19	0.1	246.00	0	0.00	242.50	0.1	234	0.04%
2024/07/18	1	248.50	0	0.00	244.50	1	232	0.43%
2024/07/17	1	246.36	0.1	249.00	246.00	0.9	230	0.40%
2024/07/16	0	232.50	0.1	232.00	236.50	0	224	-0.02%
2024/07/15	1.1	228.22	0.1	231.50	228.00	1	223	0.45%
2024/07/11	2.2	225.29	0.4	229.50	226.00	1.8	217	0.85%
2024/07/10	0.2	234.89	0	0.00	234.50	0.2	208	0.07%
2024/07/09	0.1	238.67	0	237.50	236.50	0.1	210	0.04%
2024/07/08	0	241.25	0.1	244.00	242.00	-0.1	212	-0.04%
2024/07/05	1	243.49	0.2	241.91	244.00	0.8	212	0.40%
2024/07/04	0.4	235.41	0	0.00	236.00	0.4	212	0.19%
2024/07/03	0.1	239.81	0	0.00	239.00	0.1	214	0.04%
2024/07/02	0	241.00	0.1	241.50	240.50	-0.1	215	-0.02%
2024/07/01	0.1	242.70	0	0.00	240.50	0.1	214	0.02%
2024/06/28	0.2	242.97	0	0.00	246.50	0.2	207	0.07%
2024/06/27	1.5	240.27	1.1	243.96	239.50	0.3	200	0.16%
2024/06/26	0	252.61	0	0.00	251.50	0	189	0.02%
2024/06/25	1	256.00	0	0.00	257.50	1	184	0.55%
2024/06/24	2.8	256.41	0.4	257.63	253.00	2.4	181	1.33%
2024/06/21	0.3	264.29	0.2	264.00	263.00	0.1	171	0.04%
2024/06/20	0.1	269.55	0	0.00	267.50	0.1	167	0.07%
2024/06/19	0.1	271.22	0	0.00	270.00	0.1	162	0.06%
2024/06/18	0.2	272.50	0	0.00	271.50	0.2	161	0.12%
2024/06/17	0	273.59	0	274.50	273.50	0	162	-0.01%
2024/06/13	0	0.00	0.2	271.56	273.00	-0.2	164	-0.12%
2024/06/11	0	272.00	0	0.00	272.00	0	162	0.02%
2024/06/06	0.3	272.50	0.2	273.00	271.00	0.1	164	0.05%
2024/06/05	0.2	272.77	0	0.00	273.50	0.2	167	0.12%
2024/06/04	0.2	272.42	0	0.00	271.00	0.2	174	0.14%
2024/06/03	0	272.83	0	0.00	271.50	0	177	0.02%
2024/05/31	0.1	274.16	0	0.00	272.00	0.1	178	0.06%
2024/05/30	0.2	275.05	0	0.00	273.50	0.2	181	0.12%
2024/05/29	0	277.50	0	0.00	276.00	0	183	0.01%
2024/05/28	0.1	278.43	0	278.00	278.00	0.1	187	0.05%
2024/05/27	0.1	277.50	0	0.00	277.00	0.1	196	0.06%
2024/05/24	2	278.00	0	0.00	278.00	2	200	1.00%
2024/05/23	0	278.50	0	0.00	279.00	0	203	0.00%
2024/05/21	0	0.00	1	280.50	281.00	-1	216	-0.46%
2024/05/20	1	278.04	0	0.00	277.50	1	223	0.46%
2024/05/17	0	277.50	0	0.00	277.50	0	229	0.00%
2024/05/16	0.1	278.00	0	0.00	276.50	0.1	239	0.02%
2024/05/15	0	280.38	0	0.00	277.00	0	252	0.00%
2024/05/14	1	280.01	0	0.00	279.50	1	262	0.38%
2024/05/13	0.2	285.25	0.3	286.00	283.50	-0.1	266	-0.04%
2024/05/10	2.3	289.17	0	290.00	289.50	2.3	267	0.84%
2024/05/06	0	0.00	2	280.00	281.00	-2	277	-0.72%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/29	0	281.00	0	0.00	285.00	0	280	0.00%
2024/04/26	0	279.17	0	0.00	277.50	0	281	0.01%
2024/04/23	0.1	280.50	0	0.00	284.50	0.1	288	0.03%
2024/04/22	0.3	272.84	1.1	272.55	271.00	-0.8	285	-0.28%
2024/04/19	1.2	279.54	0	284.50	278.00	1.1	282	0.40%
2024/04/17	0	282.50	0	0.00	283.00	0	283	0.01%
2024/04/16	0.1	282.28	0	282.50	281.00	0.1	283	0.02%
2024/04/15	0.1	288.01	1	287.00	285.50	-0.9	282	-0.30%
2024/04/12	0	0.00	0.2	291.50	292.00	-0.2	280	-0.07%
2024/04/11	0	285.00	0.1	286.00	285.00	0	277	-0.02%
2024/04/10	3.3	284.60	1	283.00	284.00	2.3	275	0.84%
2024/04/09	0.8	289.34	0	0.00	287.50	0.8	271	0.30%
2024/04/08	0.1	295.43	0	0.00	293.50	0.1	262	0.02%
2024/04/03	0.1	299.50	0	0.00	299.00	0.1	262	0.04%
2024/04/02	0.2	301.50	0	0.00	299.50	0.2	263	0.08%
2024/03/29	0.3	299.28	0	0.00	299.50	0.3	264	0.10%
2024/03/27	0.1	301.00	0	0.00	300.00	0.1	262	0.02%
2024/03/25	0.2	302.00	0	0.00	302.00	0.2	264	0.08%
2024/03/22	0	0.00	0	303.78	302.00	0	269	-0.02%
2024/03/21	0.1	304.00	0	0.00	304.50	0.1	269	0.02%
2024/03/20	0.2	302.00	0.1	302.00	301.00	0	269	0.01%
2024/03/18	0	306.50	0	0.00	307.00	0	268	0.01%
2024/03/15	0	304.00	0.5	303.50	304.00	-0.5	269	-0.18%
2024/03/14	0.1	303.10	0	0.00	304.00	0.1	271	0.04%
2024/03/13	0.1	303.50	0	0.00	303.00	0.1	272	0.02%
2024/03/11	0.5	302.99	0	0.00	306.50	0.5	273	0.18%
2024/03/08	1.2	299.91	0	0.00	296.50	1.2	275	0.44%
2024/03/07	2	301.51	0	0.00	301.00	2	269	0.75%
2024/03/06	0	0.00	0.1	305.00	305.00	-0.1	270	-0.05%
2024/03/05	0.3	302.95	0	0.00	301.50	0.3	269	0.12%
2024/03/01	0.2	301.50	0	0.00	302.50	0.2	267	0.06%
2024/02/29	1	305.51	0	310.00	306.00	1	268	0.36%
2024/02/27	0.4	301.28	0	0.00	301.50	0.4	259	0.14%
2024/02/23	0.1	304.56	0.1	302.00	305.00	0	253	-0.02%
2024/02/22	0.1	301.00	0	0.00	306.00	0.1	249	0.04%
2024/02/21	0.5	300.00	0	0.00	299.50	0.5	244	0.20%
2024/02/20	2	299.54	0.3	303.00	300.50	1.7	237	0.73%
2024/02/19	0.2	304.01	0	0.00	303.00	0.2	231	0.09%
2024/02/16	0.4	304.20	0	0.00	305.00	0.4	223	0.18%
2024/02/15	2.1	313.88	3	312.00	312.00	-0.9	211	-0.44%
2024/02/05	0.3	326.32	0.1	325.50	324.00	0.2	205	0.11%
2024/02/02	0	332.25	1	332.00	331.00	-1	203	-0.48%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.02%
2024/01/31	0.1	337.00	0	0.00	334.00	0.1	202	0.05%
2024/01/30	0	338.50	0	0.00	337.00	0	199	0.00%
2024/01/29	0	0.00	0.2	336.50	339.50	-0.2	197	-0.10%
2024/01/26	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/25	0.1	340.00	0	0.00	338.50	0.1	190	0.05%
2024/01/22	0	340.50	0	0.00	339.00	0	194	0.00%
2024/01/18	1	339.49	0	0.00	339.00	1	197	0.52%
2024/01/15	0	344.50	0	345.00	343.50	0	190	-0.01%
2024/01/11	0	0.00	0.1	343.50	341.50	-0.1	194	-0.07%
2024/01/10	0	0.00	0.1	341.00	341.50	-0.1	193	-0.05%
2024/01/04	0.1	345.00	1	345.00	344.50	-0.9	204	-0.44%
2023/12/29	0	0.00	1	348.50	349.50	-1	225	-0.44%
2023/12/28	0	0.00	0	345.00	343.50	0	223	-0.01%
2023/12/26	0	341.00	0	0.00	342.50	0	227	0.01%
2023/12/22	2	342.00	2	341.50	341.00	0	227	0.00%
2023/12/21	0	344.00	0	0.00	341.50	0	226	0.00%
2023/12/20	0.1	343.00	0.8	343.37	344.00	-0.7	229	-0.31%
2023/12/19	0.1	339.00	0	0.00	340.00	0.1	228	0.04%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.00%
2023/12/15	0	342.50	0	0.00	341.00	0	223	0.00%
2023/12/06	0	0.00	0	356.00	353.50	0	216	-0.01%
2023/12/05	0	0.00	0.1	353.00	355.50	-0.1	215	-0.07%
2023/12/04	0	351.50	0	0.00	350.50	0	209	0.00%
2023/12/01	0.1	351.75	0	0.00	350.50	0.1	211	0.05%
2023/11/30	0	348.50	0.4	348.50	349.50	-0.4	211	-0.18%
2023/11/28	0.3	349.99	0	0.00	347.50	0.3	218	0.14%
2023/11/27	0	347.50	0.1	348.00	349.00	-0.1	222	-0.04%
2023/11/24	1	341.00	0	0.00	342.00	1	225	0.44%
2023/11/23	0	341.00	0.1	341.00	341.00	-0.1	228	-0.04%
2023/11/21	0	339.00	0	0.00	339.00	0	236	0.00%
2023/11/20	0	342.00	0	0.00	338.00	0	239	0.00%
2023/11/17	0	342.00	0	342.00	342.00	0	242	0.00%
2023/11/15	0	340.00	0	0.00	339.00	0	247	0.00%
2023/11/10	0	341.00	0	0.00	342.00	0	256	0.00%
2023/11/08	0.1	351.50	0	0.00	351.00	0.1	280	0.02%
2023/11/02	0	341.50	0	0.00	341.50	0	355	0.01%
2023/11/01	0.1	337.77	0	0.00	335.50	0.1	363	0.04%
2023/10/30	0.1	341.75	0	0.00	344.50	0.1	376	0.03%
2023/10/25	0	0.00	0	348.50	346.50	0	375	-0.01%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0.1	345.64	0	0.00	345.50	0.1	387	0.02%
2023/10/19	0	350.00	0	0.00	350.00	0	389	0.01%
2023/10/18	0	346.50	0	0.00	345.00	0	389	0.00%
2023/10/17	0	351.46	0	0.00	348.00	0	389	0.01%
2023/10/13	0	363.50	0	0.00	360.00	0	391	0.00%
2023/10/12	0	363.50	0.5	363.50	363.00	-0.4	396	-0.11%
2023/10/11	0	372.00	0.1	371.20	366.00	0	397	-0.01%
2023/10/06	0	0.00	0.3	375.81	378.00	-0.3	402	-0.06%
2023/10/04	0	0.00	0.1	356.00	358.00	-0.1	408	-0.03%
2023/10/03	0.1	350.00	0	353.50	356.50	0.1	409	0.02%
2023/10/02	0.2	349.68	0.3	350.00	351.00	-0.1	407	-0.03%
2023/09/28	0	351.00	0	0.00	350.00	0	417	0.00%
2023/09/26	1	351.00	1	349.00	349.50	0	443	0.00%
2023/09/25	0	352.00	0	0.00	352.00	0	449	0.00%
2023/09/22	1	350.00	0	0.00	344.00	1	452	0.22%
2023/09/21	0	0.00	1	344.00	346.50	-1	470	-0.21%
2023/09/20	0	345.41	0	0.00	344.50	0	481	0.00%
2023/09/19	0.1	346.91	0	0.00	345.50	0.1	508	0.02%
2023/09/18	0	0.00	0	350.00	348.00	0	515	-0.01%
2023/09/15	0	344.00	0	0.00	350.50	0	520	0.01%
2023/09/14	0.1	343.50	0.1	343.00	343.00	0	522	0.00%
2023/09/12	0	0.00	1	340.00	339.50	-1	538	-0.19%
2023/09/11	0	0.00	0.1	343.50	341.50	-0.1	551	-0.02%
2023/09/08	0	0.00	1	347.00	346.50	-1	562	-0.18%
2023/09/07	0	0.00	0.1	350.50	349.50	-0.1	570	-0.02%
2023/09/06	0	0.00	0.3	350.50	351.00	-0.3	573	-0.05%
2023/09/04	0.6	348.49	0	0.00	346.50	0.6	575	0.11%
2023/09/01	0	350.50	0	353.00	348.00	0	576	-0.01%
2023/08/31	2	347.77	0	0.00	351.50	2	577	0.35%
2023/08/30	1	330.23	1	334.00	345.00	0	580	0.00%
2023/08/29	0	331.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	333.58	0	0.00	328.50	0.1	582	0.01%
2023/08/25	0	340.50	0.1	340.50	339.00	-0.1	580	-0.01%
2023/08/24	1.1	342.50	0	346.00	343.00	1	584	0.17%
2023/08/23	0.1	340.64	0	341.50	338.00	0	586	0.01%
2023/08/22	0.1	347.19	0	0.00	343.50	0.1	590	0.02%
2023/08/21	0	0.00	0.1	348.00	347.50	-0.1	602	-0.02%
2023/08/18	1.6	349.46	0	355.50	348.00	1.5	609	0.25%
2023/08/17	0	351.00	0.1	353.00	347.00	0	609	0.00%
2023/08/16	0.1	355.00	0	0.00	350.00	0.1	613	0.01%
2023/08/15	1.3	350.60	0	0.00	350.50	1.3	617	0.22%
2023/08/14	1.2	367.24	1.1	363.10	360.50	0.1	610	0.02%
2023/08/11	2.9	358.93	0	0.00	368.50	2.9	602	0.48%
2023/08/10	0	425.00	0	424.50	427.00	0	568	0.00%
2023/08/09	0	0.00	0.2	423.75	425.00	-0.2	569	-0.04%
2023/08/07	0.1	409.00	0	0.00	407.00	0.1	632	0.02%
2023/08/04	0.1	399.52	0	0.00	395.50	0.1	626	0.02%
2023/08/02	0	0.00	0.6	417.45	411.00	-0.6	620	-0.09%
2023/07/31	0	419.00	0.1	417.00	418.50	-0.1	625	-0.01%
2023/07/20	0	0.00	0.1	405.50	409.00	-0.1	633	-0.02%
2023/07/19	0	0.00	2.1	409.86	406.50	-2.1	634	-0.33%
2023/07/17	0	406.50	0	0.00	398.50	0	646	0.00%
2023/07/14	0	0.00	0.2	406.82	409.00	-0.2	647	-0.03%
2023/07/13	0.1	396.94	1	397.50	396.50	-0.9	645	-0.13%
2023/07/12	0	0.00	1	406.50	410.00	-1	634	-0.16%
2023/07/11	0	401.53	2.1	404.40	404.50	-2	632	-0.32%
2023/07/10	0.3	399.00	0	0.00	398.50	0.3	626	0.04%
2023/07/07	0	0.00	0.1	392.66	393.50	-0.1	632	-0.01%
2023/07/06	0.2	396.19	0	394.00	396.00	0.2	631	0.03%
2023/07/05	0.1	390.60	0.2	390.50	390.00	-0.1	621	-0.01%
2023/07/04	0	391.69	0	0.00	392.50	0	613	0.01%
2023/07/03	0.2	380.00	0	0.00	378.50	0.2	596	0.03%
2023/06/30	0.1	379.00	0	0.00	378.00	0.1	592	0.01%
2023/06/29	0	379.67	0.2	384.00	375.00	-0.1	589	-0.02%
2023/06/28	1	370.00	0	371.00	373.00	1	576	0.17%
2023/06/27	0.1	378.30	0.2	377.80	377.00	-0.1	578	-0.01%
2023/06/21	0.2	352.55	0	0.00	359.50	0.2	550	0.04%
2023/06/20	0	358.63	0	0.00	354.50	0	549	0.00%
2023/06/19	0	362.00	0.1	360.00	361.00	-0.1	551	-0.02%
2023/06/16	0.1	355.00	0	0.00	357.00	0.1	551	0.01%
2023/06/15	0.2	344.32	0	0.00	345.00	0.2	547	0.04%
2023/06/14	0.1	352.08	0	0.00	348.50	0.1	556	0.03%
2023/06/13	0.1	354.38	0	0.00	354.00	0.1	554	0.01%
2023/06/12	2	359.75	1	360.01	359.50	1	555	0.18%
2023/06/09	1	361.00	0.2	362.50	360.50	0.9	573	0.15%
2023/06/08	0.1	355.60	0.1	356.00	353.00	0.1	580	0.01%
2023/06/07	0.1	359.91	0	0.00	357.00	0.1	580	0.01%
2023/06/06	1.1	357.35	0	0.00	360.00	1.1	585	0.19%
2023/06/05	0	0.00	0.1	367.50	363.00	-0.1	581	-0.01%
2023/06/02	0	360.63	0.3	362.36	360.00	-0.3	577	-0.06%
2023/06/01	0	355.00	0	0.00	352.00	0	572	0.00%
2023/05/31	0.1	352.00	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0.1	354.97	0.2	355.00	352.00	-0.1	585	-0.02%
2023/05/29	0	360.00	2	357.04	357.00	-2	607	-0.33%
2023/05/26	1.1	361.23	0	0.00	362.00	1.1	622	0.18%
2023/05/25	2.2	361.53	0	0.00	365.50	2.2	615	0.36%
2023/05/24	0.2	360.52	0	0.00	357.00	0.2	602	0.04%
2023/05/23	0.1	366.00	0	366.00	364.00	0.1	594	0.01%
2023/05/22	0.1	368.18	0	0.00	366.50	0.1	594	0.01%
2023/05/19	0.2	367.00	0	0.00	370.00	0.2	588	0.03%
2023/05/17	0.1	369.50	0	370.00	369.50	0.1	571	0.01%
2023/05/16	1.3	373.44	0	0.00	370.00	1.3	568	0.22%
2023/05/15	0.3	374.25	0	0.00	372.50	0.3	565	0.05%
2023/05/12	0.2	369.72	0	0.00	366.50	0.2	549	0.03%
2023/05/11	2.6	388.57	0	0.00	384.00	2.6	515	0.51%
2023/05/09	0	429.00	0	0.00	429.00	0	483	0.00%
2023/05/05	0	418.00	0	0.00	418.00	0	482	0.00%
2023/05/02	0	414.50	0	0.00	413.00	0	482	0.00%
2023/04/26	0.3	386.09	0	0.00	390.50	0.3	487	0.07%
2023/04/25	0.1	389.58	0.1	391.50	388.50	0	486	-0.01%
2023/04/24	0	390.67	0	0.00	393.00	0	486	0.00%
2023/04/21	0.1	400.83	0	0.00	396.00	0.1	486	0.01%
2023/04/20	0	405.75	0.1	413.00	405.50	-0.1	475	-0.02%
2023/04/19	1	410.00	1	411.50	411.00	0	469	0.00%
2023/04/18	0.1	399.50	0	0.00	399.50	0.1	462	0.02%
2023/04/17	0	398.00	0	0.00	397.00	0	465	0.00%
2023/04/14	0.1	389.00	0.3	396.25	393.00	-0.3	472	-0.06%
2023/04/13	0.1	386.00	0	0.00	386.50	0.1	466	0.01%
2023/04/11	0	370.50	0	0.00	371.50	0	465	0.00%
2023/03/28	0.1	365.50	0	0.00	359.50	0.1	493	0.01%
2023/03/27	1	375.00	0	0.00	373.50	1	480	0.21%
2023/03/22	0	0.00	3	363.67	367.50	-3	481	-0.62%
2023/03/20	0	350.50	0	0.00	350.50	0	473	0.00%
2023/03/17	3	353.67	0	0.00	350.00	3	469	0.64%
2023/03/16	0	356.00	0	0.00	355.50	0	448	0.00%
2023/03/15	1	371.91	3	363.67	362.00	-2	443	-0.45%
2023/03/14	0	370.00	0	375.00	365.00	0	435	0.00%
2023/03/13	0	351.50	0	0.00	361.00	0	417	0.01%
2023/03/10	2	355.01	0	0.00	355.50	2	420	0.48%
2023/03/07	1	356.00	1	356.00	351.00	0	421	0.00%
2023/03/03	0	349.00	0	0.00	347.50	0	417	0.00%
2023/03/02	0.1	357.50	0	0.00	355.00	0.1	413	0.02%
2023/03/01	0.1	353.87	0	343.50	363.00	0.1	405	0.02%
2023/02/24	0.3	333.68	0	0.00	335.00	0.3	380	0.08%
2023/02/21	0	0.00	0	331.50	331.00	0	365	-0.01%
2023/02/20	0	0.00	0	330.00	331.00	0	377	-0.01%
2023/02/17	0	0.00	0	328.00	328.00	0	380	0.00%
2023/02/06	1	316.03	2	315.00	314.00	-1	402	-0.24%
2023/02/03	0	0.00	0.2	311.00	311.50	-0.2	400	-0.04%
2023/02/02	0	0.00	0.1	309.00	307.00	-0.1	396	-0.01%
2023/02/01	0.1	308.00	0	0.00	304.00	0.1	393	0.03%
2023/01/31	1	303.50	0	0.00	307.50	1	394	0.25%
2023/01/30	0	0.00	1	306.00	308.00	-1	390	-0.26%
2023/01/17	1.1	299.27	0	0.00	303.50	1.1	391	0.28%
2023/01/10	0	0.00	0	307.00	307.50	0	414	-0.01%
2023/01/05	0	0.00	6	307.08	305.50	-6	452	-1.33%
2023/01/04	0	0.00	1.3	304.95	305.00	-1.3	470	-0.27%
2022/12/29	0	0.00	0.1	298.50	296.50	-0.1	476	-0.01%
2022/12/28	5	299.50	0	302.00	299.00	5	483	1.03%
2022/12/26	0	0.00	0.1	289.00	288.00	-0.1	471	-0.02%
2022/12/20	0	0.00	1	283.50	286.00	-1	506	-0.20%
2022/12/15	0	290.00	0	0.00	287.00	0	528	0.00%
2022/12/12	0.1	292.50	0	0.00	292.50	0.1	551	0.02%
2022/12/07	0.1	290.50	1.1	292.68	288.50	-1.1	570	-0.18%
2022/12/06	0.1	297.00	0	0.00	295.00	0.1	571	0.01%
2022/11/29	0	0.00	0.1	296.00	294.00	-0.1	590	-0.02%
2022/11/24	1.1	298.11	0	0.00	299.50	1.1	646	0.17%
2022/11/23	0.1	300.00	0	0.00	300.50	0.1	658	0.02%
2022/11/21	1	296.00	0	0.00	295.50	1	679	0.15%
2022/11/18	1	299.00	1	296.50	297.50	0	688	0.00%
2022/11/17	0	0.00	1	298.50	296.00	-1	695	-0.14%
2022/11/16	0	0.00	0.1	296.70	296.00	-0.1	703	-0.01%
2022/11/14	3	292.17	2.7	287.24	285.00	0.3	712	0.05%
2022/11/11	0	0.00	1.3	291.25	291.00	-1.3	735	-0.18%
2022/11/10	1	280.00	0	0.00	280.50	1	731	0.14%
2022/11/08	0	0.00	0.1	282.19	280.50	-0.1	775	-0.01%
2022/11/02	1	275.50	1	280.00	278.50	0	902	0.00%
2022/10/26	0	0.00	1	265.00	262.00	-1	949	-0.11%
2022/10/25	0.1	263.50	0	0.00	267.50	0.1	966	0.01%
2022/10/21	0.1	269.00	0	0.00	269.00	0.1	970	0.01%
2022/10/20	1	274.50	0	0.00	274.50	1	983	0.10%
2022/10/13	0	285.00	0	282.00	281.00	0	1,029	0.00%
2022/10/12	2	288.53	2	290.75	293.00	0	1,028	0.00%
2022/10/06	0	0.00	2	286.50	284.50	-2	1,052	-0.19%
2022/10/05	0	0.00	1	286.50	290.50	-1	1,072	-0.09%
2022/10/04	3	281.17	2	283.50	283.50	1	1,079	0.09%
2022/09/30	1	271.50	1	260.00	278.00	0	1,128	0.00%
2022/09/29	1	272.51	0	0.00	272.00	1	1,128	0.09%
2022/09/28	0	269.75	0	0.00	267.50	0	1,125	0.00%
2022/09/26	0	271.63	0	0.00	270.00	0	1,127	0.00%
2022/09/21	0	0.00	0.3	285.50	288.00	-0.3	1,136	-0.02%
2022/09/20	0	0.00	1	289.00	289.00	-1	1,148	-0.09%
2022/09/19	0.2	282.00	0	0.00	280.00	0.2	1,148	0.02%
2022/09/15	0	289.50	0	0.00	289.00	0	1,189	0.00%
2022/09/14	1	291.00	0	0.00	291.50	1	1,192	0.08%
2022/09/13	0.2	296.00	0	0.00	296.00	0.2	1,196	0.01%
2022/09/07	0.1	285.24	0	0.00	288.50	0.1	1,279	0.01%
2022/09/06	1	304.47	1.1	295.09	295.00	-0.1	1,306	-0.01%
2022/09/05	0	0.00	1	302.00	300.50	-1	1,332	-0.08%
2022/09/02	0	0.00	0.1	302.70	304.50	-0.1	1,352	0.00%
2022/09/01	1	303.50	0	0.00	300.00	1	1,363	0.07%
2022/08/31	0	0.00	1.2	320.23	309.50	-1.2	1,358	-0.09%
2022/08/30	3	307.00	3	302.00	302.00	0	1,349	0.00%
2022/08/24	0	0.00	0	304.00	304.00	0	1,337	0.00%
2022/08/18	1.2	303.39	1	318.00	302.50	0.2	1,337	0.01%
2022/08/17	0	0.00	2	314.25	313.00	-2	1,312	-0.15%
2022/08/16	0	0.00	1	297.50	306.50	-1	1,300	-0.08%
2022/08/12	2	289.00	2.5	289.80	293.00	-0.5	1,268	-0.04%
2022/08/11	1	285.00	1	282.45	282.50	0	1,245	0.00%
2022/08/10	1.1	270.40	0	0.00	277.50	1.1	1,230	0.09%
2022/08/09	1	257.07	0	0.00	261.50	1	1,193	0.09%
2022/08/08	0	233.50	0	0.00	242.50	0	1,173	0.00%
2022/08/05	1.5	246.64	0	0.00	241.00	1.5	1,190	0.13%
2022/08/04	0	243.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0	247.75	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0.2	251.53	0	0.00	249.00	0.2	1,223	0.01%
2022/07/29	0	0.00	0	316.00	317.00	0	1,208	0.00%
2022/07/28	1	319.00	1.1	314.63	314.50	-0.1	1,217	-0.01%
2022/07/27	0	317.00	0	0.00	319.00	0	1,235	0.00%
2022/07/26	0	0.00	0.1	315.00	317.00	-0.1	1,235	-0.01%
2022/07/22	1.1	307.55	1	307.50	307.50	0.1	1,347	0.01%
2022/07/21	0.1	317.00	0	318.44	320.00	0.1	1,441	0.00%
2022/07/20	0	0.00	1	312.00	311.50	-1	1,512	-0.07%
2022/07/19	0	0.00	0.4	303.86	305.00	-0.4	1,622	-0.02%
2022/07/18	1	325.91	1.3	310.85	303.00	-0.3	1,696	-0.02%
2022/07/14	0	0.00	0	325.91	323.50	0	1,707	0.00%
2022/07/13	2	327.25	2	321.51	324.00	0	1,704	0.00%
2022/07/11	2	306.34	2.2	317.00	318.50	-0.1	1,681	-0.01%
2022/07/08	0.1	289.00	0	0.00	293.50	0.1	1,640	0.00%
2022/07/07	0	0.00	1	258.50	276.00	-1	1,622	-0.06%
2022/07/06	0.1	269.50	0	269.00	267.00	0.1	1,606	0.01%
2022/07/05	1	266.00	0	0.00	274.00	1	1,609	0.06%
2022/07/04	0	0.00	0.1	273.00	265.50	-0.1	1,600	0.00%
2022/07/01	0	0.00	0	283.00	282.00	0	1,590	0.00%
2022/06/29	0	303.50	0	0.00	298.00	0	1,562	0.00%
2022/06/28	1	304.00	0.2	305.00	302.50	0.8	1,555	0.05%
2022/06/27	1	308.00	1	312.50	312.00	0	1,541	0.00%
2022/06/23	3	307.51	3.5	306.93	314.00	-0.5	1,517	-0.03%
2022/06/20	4	307.59	5	298.81	291.50	-1	1,458	-0.07%
2022/06/17	2.1	296.29	2	299.50	303.00	0.1	1,437	0.00%
2022/06/16	1.2	314.92	1.2	317.58	305.50	-0.1	1,416	0.00%
2022/06/15	1.2	315.50	1	312.96	314.00	0.2	1,356	0.02%
2022/06/14	1	285.53	4	291.00	294.00	-3	1,325	-0.23%
2022/06/13	0.1	311.50	0.4	313.10	309.50	-0.3	1,297	-0.02%
2022/06/10	2	332.51	0	0.00	343.50	2	1,274	0.16%
2022/06/09	0	0.00	1.1	327.73	330.50	-1.1	1,259	-0.08%
2022/06/08	0	321.00	0.1	326.00	322.50	0	1,254	0.00%
2022/06/07	0.1	304.00	0	0.00	312.00	0.1	1,241	0.01%
2022/06/06	1	291.50	2	300.96	304.00	-1	1,234	-0.08%
2022/06/02	0	288.25	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0.2	297.01	0	0.00	291.00	0.2	1,247	0.02%
2022/05/31	0	0.00	1	293.50	297.00	-1	1,257	-0.08%
2022/05/30	0.2	290.00	0.3	290.66	295.00	-0.1	1,259	-0.01%
2022/05/27	0	0.00	1	285.00	284.50	-1	1,276	-0.08%
2022/05/26	0	284.00	0	0.00	284.50	0	1,289	0.00%
2022/05/25	2	279.00	2	280.00	279.00	0	1,301	0.00%
2022/05/24	0.5	276.99	0	276.00	276.00	0.5	1,338	0.04%
2022/05/23	0.1	275.53	0	0.00	280.00	0.1	1,354	0.01%
2022/05/20	1.2	266.35	1	269.50	269.50	0.2	1,346	0.01%
2022/05/19	1	271.00	1	270.00	263.50	0	1,348	0.00%
2022/05/18	0	268.50	0	268.50	267.00	0	1,335	0.00%
2022/05/17	0	267.00	0	267.00	262.00	0	1,324	0.00%
2022/05/16	0	262.50	0	262.50	263.00	0	1,325	0.00%
2022/05/13	1	266.50	1	261.50	261.50	0	1,323	0.00%
2022/05/12	2	261.50	2	266.49	261.50	0	1,296	0.00%
2022/05/11	0	248.98	0	248.50	259.00	0	1,274	0.00%
2022/05/10	0	245.02	0	246.00	245.50	0	1,254	0.00%
2022/05/09	0	250.00	0	250.00	249.00	0	1,247	0.00%
2022/05/06	0.1	259.83	0	259.50	258.00	0.1	1,233	0.01%
2022/05/05	0	258.68	0	260.50	259.00	0	1,215	0.00%
2022/05/04	0	262.72	0	262.50	260.00	0	1,198	0.00%
2022/05/03	1	268.01	4	270.50	270.00	-3	1,168	-0.26%
2022/04/29	6.1	282.27	2	272.25	272.50	4.1	1,149	0.36%
2022/04/28	5	277.09	1	288.99	276.50	4	1,101	0.37%
2022/04/27	1	278.93	0	270.91	281.50	1	1,011	0.10%
2022/04/26	3	307.99	1	301.82	280.50	2	894	0.22%
2022/04/25	4.1	340.88	10	326.20	300.00	-5.9	801	-0.73%
2022/04/22	2	316.75	2.1	319.44	328.00	-0.1	677	-0.01%
2022/04/21	0	0.00	2.3	299.57	298.50	-2.3	584	-0.39%
2022/04/20	1.2	292.75	0	291.50	293.50	1.2	556	0.22%
2022/04/18	1	290.00	1	294.00	288.50	0	528	0.00%
2022/04/08	0.1	266.50	0	0.00	270.00	0.1	502	0.01%
2022/04/07	0.1	262.64	0	0.00	262.00	0.1	503	0.02%
2022/04/06	1	268.98	0	0.00	267.00	1	500	0.20%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.01%
2022/03/31	0	271.00	2	270.50	269.00	-2	501	-0.41%
2022/03/29	0	271.00	1	270.00	270.50	-1	493	-0.20%
2022/03/28	0	273.50	1	272.00	272.00	-1	490	-0.20%
2022/03/24	0	0.00	1	279.50	278.50	-1	481	-0.21%
2022/03/23	0	280.50	0	0.00	279.00	0	480	0.01%
2022/03/22	1	280.00	0	0.00	279.00	1	478	0.21%
2022/03/21	0	0.00	1	279.00	280.00	-1	476	-0.21%
2022/03/17	0.2	281.00	0	0.00	279.50	0.2	479	0.04%
2022/03/16	0	274.50	0	0.00	277.00	0	472	0.00%
2022/03/15	0.1	276.36	1	275.00	273.50	-0.9	467	-0.19%
2022/03/14	0.1	285.00	0	291.50	283.00	0.1	461	0.02%
2022/03/11	0	292.50	0	0.00	288.00	0	455	0.00%
2022/03/10	2.1	292.38	0.1	290.74	298.00	2	444	0.44%
2022/03/09	0.1	279.87	0	0.00	281.50	0.1	425	0.02%
2022/03/08	0	273.00	0	0.00	264.50	0	415	0.01%
2022/03/07	0	283.75	0	0.00	282.00	0	398	0.01%
2022/03/04	3	295.01	0.1	299.00	291.00	2.9	384	0.77%
2022/03/03	1	297.98	2	300.47	299.50	-1	370	-0.27%
2022/03/02	1.5	289.98	1	295.50	294.50	0.5	355	0.15%
2022/03/01	0.1	273.60	0	278.50	280.00	0.1	327	0.02%
2022/02/25	0	262.00	0	0.00	268.00	0	303	0.01%
2022/02/24	2	262.75	0.2	255.59	250.00	1.8	284	0.63%
2022/02/23	0.5	259.74	0.2	251.50	262.00	0.3	241	0.14%
2022/02/22	0.5	238.50	0	0.00	239.00	0.5	240	0.21%
2022/02/21	0	0.00	0	239.50	239.50	0	264	0.00%
2022/02/18	0	0.00	0.1	229.50	229.00	-0.1	258	-0.04%
2022/02/16	0	0.00	1	226.00	224.50	-1	263	-0.38%
2022/02/11	1	215.03	2	219.50	218.50	-1	254	-0.39%
2022/02/09	0	0.00	0.1	209.00	208.50	-0.1	252	-0.04%
2022/01/26	0	0.00	1	202.00	200.00	-1	265	-0.38%
2022/01/25	0	0.00	0.1	200.00	201.50	-0.1	276	-0.04%
2022/01/24	0	0.00	2	199.25	201.00	-2	279	-0.72%
2022/01/21	0.1	201.50	0	0.00	201.00	0.1	277	0.02%
2022/01/19	0	201.00	1	204.50	200.50	-1	277	-0.36%
2022/01/17	0.1	204.00	0	0.00	202.00	0.1	284	0.04%
2022/01/14	0	202.00	1.3	203.00	204.50	-1.3	287	-0.44%
2022/01/13	2	206.00	0	0.00	202.50	2	289	0.69%
2022/01/12	0	201.98	0	0.00	207.50	0	291	0.01%
2022/01/11	0	204.50	1	203.50	203.00	-1	295	-0.34%
2022/01/07	0.1	209.09	0	0.00	207.00	0.1	299	0.04%
2022/01/06	0	212.50	0	0.00	213.00	0	298	0.00%
2022/01/05	1.1	213.03	0	0.00	213.00	1.1	302	0.35%
2022/01/04	0.1	214.00	0.4	215.50	212.50	-0.3	306	-0.10%
2022/01/03	1	222.00	0.1	221.50	216.00	0.9	307	0.29%
2021/12/30	0.2	218.38	0	0.00	224.50	0.2	311	0.06%
2021/12/14	0	213.50	0	0.00	214.50	0	423	0.00%
2021/12/13	0	216.00	0	0.00	215.00	0	435	0.01%
2021/12/09	1	221.50	1	220.50	221.50	0	451	0.00%
2021/11/30	0	0.00	0.1	218.00	218.00	-0.1	522	-0.01%
2021/11/29	0	216.00	0	0.00	218.00	0	529	0.00%
2021/11/23	1	214.99	1	213.50	215.00	0	593	0.00%
2021/11/19	2.1	223.83	2	219.00	215.00	0.1	629	0.01%
2021/11/18	0	0.00	4	221.88	231.50	-4	624	-0.64%
2021/11/04	0.1	208.50	0	0.00	206.00	0.1	667	0.01%
2021/11/03	4	212.75	0	0.00	208.50	4	671	0.60%
2021/11/02	0	0.00	1	211.50	217.50	-1	662	-0.15%
2021/11/01	0	0.00	1	204.50	206.00	-1	658	-0.15%
2021/10/27	1	204.50	0	0.00	204.00	1	679	0.15%
2021/10/26	0	0.00	3	206.00	205.00	-3	686	-0.44%
2021/10/22	0	0.00	1	200.00	200.50	-1	701	-0.14%
2021/10/20	1	206.50	0	0.00	204.00	1	735	0.14%
2021/10/19	1	208.50	0	0.00	207.50	1	740	0.14%
2021/10/15	2	203.50	2	206.00	200.00	0	745	0.00%
2021/10/13	0	200.00	0	0.00	200.50	0	747	0.00%
2021/10/12	0	0.00	0.1	205.00	202.00	-0.1	743	-0.01%
2021/10/08	0	199.50	0.1	201.00	200.00	-0.1	740	-0.01%
2021/10/05	1	196.97	0.1	200.00	199.00	0.9	747	0.12%
2021/10/04	1	199.47	0	201.00	201.50	1	746	0.13%
2021/10/01	0	202.00	1	197.00	198.00	-1	742	-0.13%
2021/09/29	0	208.50	0	0.00	210.00	0	729	0.00%
2021/09/27	0	215.00	0	0.00	213.50	0	728	0.00%
2021/09/24	0	229.50	0	0.00	228.50	0	713	0.00%
2021/09/22	0	0.00	1	205.00	203.50	-1	706	-0.14%
2021/09/16	1	222.52	0.1	222.00	217.50	1	707	0.14%
2021/09/15	0	0.00	1	232.00	232.50	-1	708	-0.14%
2021/09/14	0	235.00	0	0.00	232.50	0	711	0.00%
2021/09/13	2	247.75	0	0.00	239.50	2	707	0.28%
2021/09/10	0	244.67	1	247.50	239.50	-1	701	-0.14%
2021/09/09	1	240.50	2	245.25	250.50	-1	708	-0.14%
2021/09/08	1	245.00	0	0.00	252.00	1	701	0.14%
2021/09/07	1	274.50	0	0.00	272.00	1	695	0.14%
2021/09/06	0	261.50	0.6	262.50	261.00	-0.6	691	-0.08%
2021/09/02	0	0.00	1	274.50	264.50	-1	692	-0.14%
2021/09/01	0	270.00	0	0.00	267.00	0	691	0.00%
2021/08/31	4.1	273.03	0	0.00	277.50	4.1	681	0.59%
2021/08/30	0.1	267.00	0	0.00	268.00	0.1	656	0.02%
2021/08/27	0.3	338.49	1	316.50	316.50	-0.7	646	-0.11%
2021/08/26	1.1	314.05	0.1	325.00	326.00	1	613	0.17%
2021/08/25	1.1	303.57	1	305.00	301.50	0.1	592	0.02%
2021/08/24	0	0.00	0.2	275.01	282.50	-0.2	570	-0.03%
2021/08/20	0	0.00	1	243.50	244.00	-1	545	-0.18%
2021/08/19	0.1	228.00	0	0.00	228.00	0.1	534	0.02%
2021/08/18	1	236.57	0	0.00	238.00	1	528	0.20%
2021/08/17	1.1	244.85	0	0.00	235.00	1.1	509	0.21%
2021/08/16	1.1	242.92	0	0.00	244.50	1.1	502	0.21%
2021/08/13	1	239.72	0	0.00	241.00	1	498	0.21%
2021/08/12	1	237.50	0	0.00	237.00	1	492	0.20%
2021/08/11	0	0.00	1	240.50	236.00	-1	493	-0.20%
2021/08/05	0	265.00	0	0.00	258.50	0	481	0.00%
2021/08/02	0	235.00	0	0.00	244.50	0	463	0.00%
2021/07/27	1	230.00	0	0.00	231.00	1	443	0.23%
2021/07/26	0	245.50	0	0.00	228.50	0	435	0.00%
2021/07/23	0.1	224.00	0	0.00	237.50	0.1	410	0.01%
2021/07/22	0	210.00	0.1	218.00	216.00	0	402	-0.01%
2021/07/15	0	0.00	0.1	196.98	198.00	-0.1	413	-0.03%
2021/07/14	0	0.00	0.1	193.50	193.50	-0.1	411	-0.01%
2021/07/13	0	0.00	2.3	196.01	192.50	-2.3	409	-0.55%
2021/07/08	0	0.00	1	204.00	206.00	-1	396	-0.25%
2021/07/06	0.2	189.11	0	0.00	186.50	0.2	396	0.05%
2021/07/02	0	193.00	0	0.00	190.00	0	412	0.00%
2021/07/01	0	195.50	0.1	195.50	193.00	-0.1	416	-0.02%
2021/06/30	0	197.69	0	0.00	196.00	0	418	0.01%
2021/06/29	1	192.50	0	0.00	194.50	1	412	0.24%
2021/06/28	0	0.00	1	191.00	195.00	-1	404	-0.25%
2021/06/24	1	184.00	0	0.00	181.00	1	390	0.26%
2021/06/22	0	0.00	2	169.00	173.00	-2	372	-0.54%
2021/06/18	1	158.50	1	165.50	166.00	0	384	0.00%
2021/06/11	0	0.00	0	151.00	150.50	0	387	0.00%
2021/06/10	0	0.00	0.1	150.00	150.00	-0.1	388	-0.03%
2021/06/09	0	0.00	1	145.00	150.00	-1	382	-0.26%
2021/05/24	1	141.00	0	0.00	139.50	1	372	0.27%
2021/05/17	2	138.00	1	133.00	131.50	1	362	0.28%
2021/05/13	0	132.00	2	125.00	133.00	-2	350	-0.57%
2021/05/12	0	130.00	0	0.00	131.50	0	343	0.00%
2021/05/11	0	0.00	1	139.50	139.00	-1	331	-0.30%
2021/05/07	1.6	145.46	0	0.00	144.00	1.6	328	0.49%
2021/05/03	3	147.00	0	0.00	146.50	3	312	0.96%
2021/04/29	0	0.00	1	149.00	152.00	-1	309	-0.32%
2021/04/26	1	165.00	0	0.00	160.50	1	290	0.34%
2021/04/23	0	0.00	8	160.00	161.50	-8	278	-2.87%
2021/04/21	0	0.00	1	145.50	146.00	-1	258	-0.39%
2021/04/14	0	135.50	0	0.00	137.50	0	244	0.01%
2021/04/12	1.1	135.76	0	0.00	135.50	1.1	237	0.46%
2021/04/09	0.3	143.09	0	0.00	143.00	0.3	230	0.14%
2021/04/08	2	142.50	0	0.00	140.50	2	223	0.89%
2021/04/06	1	128.50	2	128.75	129.00	-1	198	-0.50%
2021/04/01	2	126.01	0	0.00	127.50	2	192	1.05%
2021/03/30	0	125.00	0	0.00	124.50	0	187	0.01%
2021/03/26	0	125.00	0	0.00	125.50	0	183	0.02%
2021/03/25	0	123.50	0	0.00	123.50	0	176	0.02%
2021/03/23	0	0.00	0.2	124.50	123.50	-0.2	155	-0.11%
2021/03/22	2	123.50	0	0.00	130.50	2	143	1.40%
2021/03/19	0	0.00	1.4	119.00	119.00	-1.4	116	-1.24%
2021/03/15	0	99.40	0	0.00	100.00	0	102	0.01%
2021/03/12	0	100.00	0	0.00	98.50	0	100	0.01%
2021/03/08	0	0.00	1	99.90	98.80	-1	105	-0.95%
2021/02/24	8	99.60	0.2	100.08	99.60	7.8	142	5.44%
2021/02/23	1	100.00	0	0.00	100.00	1	148	0.67%
2021/02/05	0.2	94.99	0	0.00	95.50	0.2	152	0.14%
2021/02/02	0	94.35	0	0.00	94.10	0	159	0.02%
2021/01/27	0	92.00	0	0.00	93.90	0	158	0.01%
2021/01/21	0	95.00	0	0.00	94.10	0	161	0.01%
2021/01/20	0	95.00	0	0.00	94.90	0	162	0.02%
2020/12/24	4	94.00	5	94.90	95.80	-1	157	-0.64%
2020/12/14	1	97.10	0	0.00	97.80	1	174	0.57%
2020/11/27	0	98.70	0	0.00	98.50	0	229	0.02%
2020/11/25	0	0.00	1	102.50	101.50	-1	233	-0.43%
2020/11/23	0	0.00	1	101.50	98.00	-1	257	-0.39%
2020/11/19	0	0.00	1	90.60	91.00	-1	262	-0.38%
2020/11/12	1	89.70	0	0.00	89.20	1	268	0.37%
2020/11/11	0	0.00	0	90.50	89.70	0	269	-0.01%
2020/11/06	0	0.00	1	87.70	87.00	-1	266	-0.37%
2020/11/02	0	0.00	0.5	86.60	86.70	-0.5	263	-0.18%
2020/10/29	0	0.00	3.7	86.04	86.20	-3.7	261	-1.42%
2020/10/28	0	0.00	1	86.10	86.30	-1	261	-0.38%
2020/10/06	0	0.00	1	88.90	88.60	-1	262	-0.38%
2020/09/22	1	95.00	0	0.00	94.10	1	251	0.40%
2020/09/11	1	92.30	4	92.68	92.10	-3	225	-1.33%
2020/09/09	0	0.00	3	96.13	93.50	-3	217	-1.38%
2020/09/07	1	112.50	0	0.00	111.50	1	192	0.52%
2020/08/31	4	111.88	0	0.00	111.00	4	167	2.39%
2020/08/28	1	112.00	0	0.00	113.00	1	162	0.62%
2020/08/27	3	112.67	1	116.50	109.50	2	157	1.27%
2020/08/26	2	105.50	0	0.00	106.50	2	135	1.47%
2020/08/24	1	97.50	1	95.20	94.50	0	114	0.00%
2020/08/12	0	86.50	0	0.00	85.80	0	101	0.00%
2020/07/31	0.1	86.00	0	0.00	86.00	0.1	116	0.04%
2020/07/29	0.1	84.60	0	0.00	85.50	0.1	117	0.04%
2020/07/27	0.1	87.50	0	0.00	87.50	0.1	117	0.04%
2020/07/17	1.1	88.00	0	0.00	88.10	1.1	118	0.89%
2020/07/10	0.1	90.40	0	0.00	91.10	0.1	118	0.04%
2020/07/03	1	89.40	0	0.00	89.30	1	118	0.85%
2020/07/01	0	0.00	0.1	89.80	89.00	-0.1	118	-0.08%
2020/06/24	0	0.00	5	88.70	88.70	-5	119	-4.18%
2020/06/19	0	0.00	3	90.10	89.90	-3	127	-2.36%
2020/06/12	0.1	85.00	0	0.00	84.60	0.1	150	0.03%
2020/06/04	3	88.73	0	0.00	89.00	3	164	1.82%
2020/05/28	0.1	83.90	0	0.00	83.90	0.1	154	0.05%
2020/05/26	5	84.80	0	0.00	85.00	5	155	3.22%
2020/05/15	0	0.00	1	79.20	80.00	-1	155	-0.64%
2020/05/11	1	81.80	0	0.00	81.00	1	149	0.67%
2020/04/21	0.1	79.30	0	0.00	79.50	0.1	162	0.03%
2020/04/16	0	82.30	0	0.00	82.50	0	157	0.00%
2020/04/13	0	0.00	1	82.00	81.50	-1	153	-0.65%
2020/03/25	0	0.00	0.7	71.50	71.00	-0.7	137	-0.51%
2020/03/19	0	0.00	1	63.10	62.40	-1	120	-0.83%
2020/03/18	0.1	69.90	0	0.00	69.30	0.1	111	0.04%
2020/03/12	0	0.00	2	81.60	82.50	-2	92	-2.17%
2020/03/11	2	85.40	0	0.00	84.30	2	88	2.26%
2020/03/10	0	0.00	1	83.00	84.50	-1	87	-1.15%
2020/02/27	0	0.00	2	82.30	82.20	-2	81	-2.46%
2020/02/24	0	0.00	3	85.60	85.70	-3	80	-3.74%
2020/02/21	0	0.00	0.1	85.80	85.50	-0.1	78	-0.13%
2020/02/17	2	84.10	1	84.00	84.30	1	73	1.36%
2020/01/30	4	83.38	3	83.80	82.90	1	67	1.47%
2020/01/08	0.1	80.60	0	0.00	80.30	0.1	64	0.08%
2020/01/06	1	81.30	1	81.30	81.30	0	65	0.00%
2019/12/31	1	81.90	0	0.00	81.70	1	69	1.45%
2019/12/10	1	83.30	0	0.00	83.90	1	76	1.31%
2019/11/14	0.1	82.50	0	0.00	82.30	0.1	104	0.05%
2019/11/11	0	0.00	0.1	85.00	85.10	-0.1	103	-0.06%
2019/10/04	0.1	81.20	0	0.00	81.00	0.1	103	0.06%
2019/09/24	2	84.05	0	0.00	83.80	2	105	1.90%
2019/09/11	0	0.00	0.1	84.00	83.50	-0.1	101	-0.06%
2019/08/30	0	0.00	0.3	84.00	84.00	-0.3	85	-0.37%
2019/08/28	0	0.00	1	78.70	78.60	-1	80	-1.25%
2019/08/27	0	0.00	1	78.50	78.60	-1	78	-1.27%
2019/08/26	1	77.50	1	80.00	80.00	0	76	-0.02%
2019/08/23	1	89.10	0	0.00	89.40	1	71	1.40%
2019/08/22	0.1	89.50	0	0.00	89.50	0.1	69	0.07%
2019/08/20	0.1	89.60	0	0.00	90.00	0.1	65	0.08%
2019/08/16	0.1	89.00	0	0.00	89.50	0.1	63	0.08%
2019/08/15	0.1	89.20	0	0.00	89.50	0.1	63	0.08%
2019/08/08	0.1	86.40	0	0.00	87.00	0.1	59	0.08%
2019/08/07	0.1	85.10	0	0.00	85.10	0.1	59	0.08%
2019/08/06	0.1	84.50	0	0.00	84.50	0.1	59	0.08%
2019/08/05	0.1	86.00	0	0.00	86.30	0.1	60	0.08%
2019/08/01	0.1	88.80	0	0.00	88.80	0.1	59	0.08%
2019/07/31	0.1	88.20	0	0.00	88.80	0.1	59	0.08%
2019/07/30	0.1	88.30	0	0.00	89.00	0.1	59	0.08%
2019/07/25	0.1	89.00	0	0.00	89.00	0.1	60	0.08%
2019/07/24	0.1	88.00	0	0.00	88.00	0.1	59	0.08%
2019/07/22	0.3	91.90	0	0.00	92.30	0.3	56	0.45%
2019/07/19	0.1	90.90	0	0.00	91.30	0.1	53	0.09%
2019/07/17	0.1	90.40	0	0.00	91.00	0.1	52	0.11%
2019/07/15	0.1	89.00	0	0.00	89.30	0.1	51	0.12%
2019/07/12	0.1	89.20	0	0.00	89.60	0.1	51	0.12%
2019/07/10	0.1	89.60	0	0.00	90.00	0.1	48	0.10%
2019/07/08	0.1	83.90	0	0.00	84.20	0.1	43	0.14%
2019/07/05	0.1	82.60	0	0.00	83.00	0.1	46	0.14%
2019/06/06	0.1	77.70	0	0.00	78.00	0.1	46	0.13%
2019/06/05	0.1	78.10	0	0.00	78.10	0.1	46	0.13%
2019/05/27	0.1	78.10	0	0.00	78.10	0.1	51	0.12%
2019/05/24	0.1	77.90	0	0.00	78.10	0.1	55	0.11%
2019/05/22	0.1	78.60	0	0.00	78.80	0.1	58	0.10%
2019/05/20	0.1	78.10	0	0.00	78.30	0.1	59	0.12%
2019/05/15	0.1	76.60	0	0.00	77.10	0.1	61	0.10%
2019/05/13	0.1	77.10	0	0.00	77.30	0.1	61	0.10%
2019/05/10	0.1	77.50	0	0.00	77.70	0.1	59	0.10%
2019/05/06	0.1	78.80	0	0.00	79.00	0.1	60	0.10%
2019/05/03	0.1	78.70	0	0.00	78.90	0.1	59	0.10%
2019/05/02	0.1	78.10	0	0.00	78.30	0.1	59	0.10%
2019/04/30	0.1	78.00	0	0.00	78.30	0.1	60	0.10%
2019/04/29	0.1	77.10	0	0.00	78.40	0.1	60	0.10%
2019/04/24	0.1	78.00	0	0.00	78.00	0.1	61	0.10%
2019/04/19	0.1	78.00	0	0.00	78.00	0.1	61	0.08%
2019/04/17	0.1	78.40	0	0.00	78.40	0.1	60	0.10%
2019/04/11	0.1	79.50	0	0.00	80.20	0.1	57	0.17%
2019/04/02	0.1	78.10	0	0.00	78.10	0.1	53	0.19%
2019/02/25	0	0.00	0	76.10	76.00	0	51	-0.01%
2019/02/21	0	0.00	0.1	72.10	72.00	-0.1	48	-0.10%
2019/02/18	0	0.00	0	74.00	70.10	0	45	0.00%
2019/02/13	0	68.10	0	0.00	67.50	0	43	0.01%
2018/10/18	0.1	67.40	0	0.00	67.40	0.1	40	0.12%
2018/10/08	0	0.00	1	70.30	70.50	-1	41	-2.43%
2018/09/25	0	74.00	0	0.00	72.30	0	44	0.07%
2018/09/17	0	0.00	1	74.00	74.10	-1	45	-2.22%
2018/09/05	2	83.00	0	0.00	82.60	2	38	5.20%
2018/08/29	0.1	81.00	0	0.00	81.00	0.1	37	0.26%
2018/08/03	1	79.50	0	0.00	79.40	1	33	3.01%
2018/08/02	1	79.50	0	0.00	79.90	1	32	3.08%
2018/04/18	0	0.00	0.2	88.20	89.10	-0.2	35	-0.56%
2018/01/02	0.2	85.50	0	0.00	85.50	0.2	28	0.71%