• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.34%
  • 成交量
    420張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1188.6400.00187.501.11,1430.10%
2024/11/190193.0000.00193.0001,1610.00%
2024/11/180192.5000.00190.5001,1980.00%
2024/11/150200.0000.00198.0001,2070.00%
2024/11/142.1204.291199.00197.001.11,2230.09%
2024/11/1200.000208.50208.0001,2450.00%
2024/11/084211.0000.00211.0041,2750.31%
2024/11/0600.000.2214.00212.50-0.21,271-0.02%
2024/10/291233.0000.00231.5011,2700.08%
2024/10/2800.000236.50234.5001,2680.00%
2024/10/240243.5000.00239.0001,2590.00%
2024/10/2200.001225.50226.00-11,212-0.08%
2024/10/2100.002.1229.16230.50-2.11,218-0.17%
2024/10/187225.2914232.21227.00-71,219-0.57%
2024/10/171223.0000.00222.5011,1920.08%
2024/10/1500.003222.00219.50-31,207-0.25%
2024/10/140222.5000.00221.0001,2080.00%
2024/10/0800.000214.89215.0001,2510.00%
2024/10/078219.881.1214.53220.506.91,2670.54%
2024/10/042204.7500.00204.0021,2990.15%
2024/09/260.2221.9100.00220.000.21,4960.01%
2024/09/201223.5000.00221.0011,5690.06%
2024/09/1900.001231.00232.00-11,565-0.06%
2024/09/1600.000221.50222.5001,5400.00%
2024/09/131224.991221.50225.0001,5380.00%
2024/09/122216.502221.00221.0001,5290.00%
2024/09/110213.8900.00208.0001,5090.00%
2024/09/0900.003212.00205.50-31,499-0.20%
2024/09/053219.0000.00214.5031,5290.20%
2024/09/0400.000217.64214.0001,5270.00%
2024/09/030233.0000.00228.5001,5150.00%
2024/08/2900.000.2228.50226.50-0.21,498-0.01%
2024/08/283.2234.913232.83228.000.21,4900.01%
2024/08/2700.003233.83236.00-31,443-0.21%
2024/08/2600.003.5220.35215.50-3.51,398-0.25%
2024/08/232210.504.1210.22213.00-2.11,382-0.15%
2024/08/2100.002202.75202.50-21,412-0.14%
2024/08/202200.5000.00202.0021,4750.14%
2024/08/161196.500197.50198.0011,4550.07%
2024/08/150190.3300.00196.0001,4670.00%
2024/08/1400.001189.01188.50-11,476-0.07%
2024/08/133184.502184.75188.0011,4860.07%
2024/08/090179.0000.00175.0001,6360.00%
2024/08/0800.000170.00166.5001,6710.00%
2024/08/070.1162.7200.00167.000.11,6740.00%
2024/08/010.1188.0000.00189.500.11,7810.01%
2024/07/291186.5000.00181.5011,7780.06%
2024/07/221188.000.1192.00192.000.91,7690.05%
2024/07/193198.831195.00195.0021,7590.11%
2024/07/180.2196.503.3197.77200.00-3.21,756-0.18%
2024/07/173.3209.8100.00204.003.31,7420.19%
2024/07/161200.5000.00200.5011,7260.06%
2024/07/151201.500202.50201.0011,7670.06%
2024/07/122203.750.2199.52200.001.81,7880.10%
2024/07/111.7213.7700.00209.501.71,7980.09%
2024/07/101210.001214.50209.5001,8190.00%
2024/07/091205.0000.00206.5011,8400.05%
2024/07/0800.002235.05211.50-21,869-0.11%
2024/07/055225.706227.33228.00-11,852-0.05%
2024/07/0400.001.1206.57218.00-1.11,805-0.06%
2024/07/036200.427.6198.68198.50-1.61,829-0.09%
2024/07/027.1197.035.1197.71195.001.91,8540.10%
2024/07/012192.754192.63191.00-21,845-0.11%
2024/06/260188.003.5188.43188.50-3.52,257-0.15%
2024/06/252183.003.1183.64183.00-1.12,286-0.05%
2024/06/210.1180.0000.00181.500.12,2950.00%
2024/06/202179.002179.50179.5002,3010.00%
2024/06/181.1178.9100.00177.001.12,3410.05%
2024/06/170.1180.002.2180.54178.50-2.12,359-0.09%
2024/06/136185.262185.50182.5042,3860.17%
2024/06/121.2177.331178.00180.000.22,3710.01%
2024/06/061179.230179.50179.0012,5040.04%
2024/06/050.2179.8800.00177.500.22,5470.01%
2024/06/040.3181.800180.50180.500.22,6880.01%
2024/06/033187.3300.00185.5032,8400.11%
2024/05/3100.002.1185.76185.50-2.12,899-0.07%
2024/05/301.1184.641.1185.91186.0002,9070.00%
2024/05/293.2196.671192.50190.002.22,9190.08%
2024/05/281.1194.682195.48196.50-0.92,919-0.03%
2024/05/277.3193.232191.00190.505.32,9190.18%
2024/05/241178.237189.21193.00-62,911-0.21%
2024/05/221186.0000.00183.5012,9360.03%
2024/05/211184.501190.46186.0002,9940.00%
2024/05/203181.161184.00184.0023,0050.07%
2024/05/171180.501184.00186.0003,0900.00%
2024/05/162192.001188.48179.5013,0900.03%
2024/05/152.1187.554188.48188.50-1.93,107-0.06%
2024/05/142174.815179.60183.00-33,037-0.10%
2024/05/102174.004174.49171.00-23,143-0.06%
2024/05/091181.001182.49175.5003,2540.00%
2024/05/081179.470.1175.50174.500.93,3370.03%
2024/05/030.1159.001157.50156.50-13,391-0.03%
2024/05/0200.002159.75159.00-23,437-0.06%
2024/04/262169.0000.00165.5023,5110.06%
2024/04/2200.001163.00161.00-13,848-0.03%
2024/04/195.1166.0900.00165.005.13,8710.13%
2024/04/183177.831177.53175.5023,8380.05%
2024/04/171180.492182.25184.00-13,857-0.03%
2024/04/162171.751182.00175.0013,8370.03%
2024/04/151185.0000.00185.0013,8150.03%
2024/04/121193.0012193.42193.00-113,794-0.29%
2024/04/113184.503183.84181.5003,7710.00%
2024/04/106186.585184.70186.0013,8110.03%
2024/04/098186.310.2184.50183.007.83,8420.20%
2024/04/082187.753184.83183.00-13,866-0.03%
2024/04/035180.301.4182.62182.003.64,1070.09%
2024/04/022.6182.112182.99182.500.64,1340.02%
2024/04/012160.843169.17173.50-14,109-0.02%
2024/03/291153.103159.83158.00-24,051-0.05%
2024/03/285157.509156.83158.00-43,910-0.10%
2024/03/261148.0000.00147.0013,8460.03%
2024/03/221154.001153.50155.5003,8370.00%
2024/03/212155.000.3153.50153.501.73,8260.04%
2024/03/203153.3300.00153.5033,7960.08%
2024/03/181146.501151.50152.5003,7560.00%
2024/03/1500.001150.50148.50-13,738-0.03%
2024/03/141148.5000.00148.5013,7260.03%
2024/03/134157.252151.00156.5023,7050.05%
2024/03/122153.751153.04160.0013,6360.03%
2024/03/111153.502151.75153.00-13,581-0.03%
2024/03/0800.004163.50147.50-43,526-0.11%
2024/03/072162.5200.00157.5023,3870.06%
2024/02/274145.381147.00143.0033,2570.09%
2024/02/260.3147.5000.00146.000.33,2330.01%
2024/02/2300.001149.50149.50-13,224-0.03%
2024/02/211148.501146.00146.0003,1400.00%
2024/02/202144.782145.75144.5003,1550.00%
2024/02/192137.502137.50137.5003,2200.00%
2024/02/1600.002144.25143.00-23,309-0.06%
2024/02/152130.252130.75133.0003,2630.00%
2024/02/053128.831131.96126.5023,2250.06%
2024/02/023133.6812135.67131.50-93,189-0.28%
2024/02/0116129.758128.75128.5083,0820.26%
2024/01/312128.501129.00129.0012,9810.03%
2024/01/3000.001116.50117.50-12,832-0.04%
2024/01/2900.000.2114.50115.00-0.22,797-0.01%
2024/01/2300.003114.17114.50-32,622-0.11%
2024/01/224112.0015112.47113.00-112,585-0.43%
2024/01/192110.509110.27108.50-72,544-0.28%
2024/01/1834114.0918114.33110.00162,4870.64%
2024/01/175107.401111.00111.0042,2540.18%
2024/01/1600.007105.00104.00-72,179-0.32%
2024/01/154107.503107.17106.5012,1590.05%
2024/01/121.2102.1700.00102.001.22,1160.06%
2024/01/111104.0000.00103.5012,0990.05%
2024/01/0911107.7711104.00103.5002,0270.00%
2024/01/085110.5000.00107.5051,9980.25%
2024/01/051108.501111.50108.5001,9770.00%
2024/01/0415111.3317109.41110.00-21,952-0.10%
2024/01/033113.003115.17113.0001,8790.00%
2024/01/0215114.4712.1115.22113.502.91,8150.16%
2023/12/2913.1113.2612115.79116.001.11,7210.06%
2023/12/273101.03299.09102.0011,3310.07%
2023/12/26099.10196.00101.50-11,165-0.08%
2023/12/2500.00193.0092.50-11,091-0.10%
2023/12/2200.00191.1091.00-11,072-0.09%
2023/12/2000.00089.4091.4001,0600.00%
2023/12/1500.00188.2087.00-11,033-0.10%
2023/12/14087.6000.0087.3001,0300.00%
2023/12/1100.001485.0886.00-141,010-1.39%
2023/12/07186.0000.0085.6011,0020.10%
2023/12/01089.50290.1988.70-2976-0.21%
2023/11/30290.00289.9589.7009780.00%
2023/11/2900.00287.2087.80-2961-0.21%
2023/11/28088.00387.3387.40-3945-0.31%
2023/11/271189.67191.6085.70109171.09%
2023/11/2300.00191.4091.40-1763-0.13%
2023/11/22293.15192.3091.9017420.13%
2023/11/20193.801.193.0396.00-0.1674-0.01%
2023/11/17694.52194.9094.4056380.78%
2023/11/160.196.302.194.1093.00-2576-0.35%
2023/11/150.189.500.189.5092.4003980.00%
2023/11/1000.00177.6078.60-1213-0.47%
2023/11/08178.40176.5076.5001860.00%
2023/11/0700.00176.8076.80-1156-0.64%
2023/10/2300.00269.1068.80-2172-1.16%
2023/10/19168.2000.0068.2011780.56%
2023/10/12169.0000.0069.3011870.53%
2023/10/04171.3000.0071.3011880.53%
2023/09/21172.6000.0072.0011930.52%
2023/09/05379.03178.7078.5022170.92%
2023/07/2700.00175.5074.60-1244-0.41%
2023/07/24171.3000.0071.3012410.41%
2023/07/05981.4000.0081.3092413.72%
2023/05/2900.000.278.1078.20-0.2289-0.06%
2023/04/2100.00168.4068.30-1286-0.35%
2023/04/1800.00371.8071.20-3279-1.08%
2023/04/14172.4000.0071.4012740.36%
2023/04/1100.00170.5070.50-1260-0.38%
2023/03/2800.00168.4068.30-1251-0.40%
2023/03/23169.3000.0069.7012540.39%
2023/03/17167.3000.0067.0012260.44%
2023/03/16369.2300.0065.2032231.34%
2022/11/3000.00163.7064.10-1298-0.34%
2022/11/24164.0000.0064.4013000.33%
2022/09/2300.00174.3071.70-1238-0.42%
2022/09/21175.30273.9074.00-1237-0.42%
2022/09/20278.50276.3076.1002330.00%
2022/09/19174.6000.0074.9012210.45%
2022/09/16280.90280.8080.8002030.00%
2022/09/15178.0000.0077.5011680.59%
2022/09/08069.0000.0069.8001400.02%
2022/08/1200.000.171.0071.00-0.1129-0.05%
2022/08/110.174.5000.0071.000.11280.05%
2022/06/2900.00066.0066.0001700.00%
2022/06/28068.30068.3068.3001740.00%
2022/06/27069.90069.9069.2001810.00%
2022/06/24068.0000.0067.0001850.00%
2022/04/22182.20182.3082.0007790.00%
2022/04/1500.00185.3085.30-11,221-0.08%
2022/04/0800.00485.0085.20-41,532-0.26%
2022/04/070.184.5000.0084.300.11,7030.01%
2022/04/0100.00186.7086.70-11,782-0.06%
2022/03/311.188.5400.0087.201.11,7850.06%
2022/03/30189.1000.0089.4011,7810.06%
2022/03/28587.66287.5087.5031,7780.17%
2022/03/25192.3000.0088.7011,7720.06%
2022/03/24291.85293.3091.2001,7570.00%
2022/03/2300.00191.7091.00-11,727-0.06%
2022/03/1800.00185.4086.00-11,674-0.06%
2022/02/16186.50186.5086.8001,6480.00%
2022/01/2400.00183.9083.40-11,636-0.06%
2022/01/21184.40583.3281.50-41,616-0.25%
2022/01/20689.02585.8085.8011,5940.06%
2022/01/18489.30385.8384.7011,4810.07%
2022/01/17488.433.188.6189.900.91,4430.07%
2022/01/148.191.12590.2291.403.11,3610.22%
2022/01/13288.50289.4087.0001,1830.00%
2022/01/03598.865.196.2788.80-0.1751-0.01%
2021/12/302.189.52495.0096.00-1.9576-0.34%
2021/12/29180.60181.3087.3004040.00%
2021/12/2300.00977.6077.00-9314-2.86%
2021/12/17273.0000.0073.3023110.64%
2021/12/14274.5000.0074.6023110.64%
2021/12/01673.4000.0073.6062802.14%
2021/11/16276.00275.8075.8002560.00%
2021/11/15177.0000.0076.7012480.40%
2021/11/0300.00172.5070.50-1206-0.48%
2021/11/02179.0000.0071.8012010.50%
2021/09/0700.00365.8065.60-3268-1.12%
2021/09/06367.5700.0066.5032681.12%
2021/09/0300.00468.1067.50-4275-1.45%
2021/07/27267.6000.0067.0023560.56%
2021/06/18265.3000.0065.4029330.21%
2021/05/1200.00562.0059.40-51,055-0.47%
2021/04/22179.7000.0075.8019470.11%
2021/04/21185.4000.0084.0018890.11%
2021/04/20386.0300.0086.0038640.35%
2021/04/19491.60492.1089.0008180.00%
2021/04/1600.00585.5287.10-5726-0.69%
2021/04/15279.2000.0079.2026140.33%
2021/04/1400.00680.4872.00-6529-1.13%
2021/04/13273.40475.0076.50-2431-0.46%
2021/04/09266.6000.0066.0023550.56%
2021/03/2900.00167.8067.30-1331-0.30%
2021/03/1800.00168.0067.50-1302-0.33%
2021/03/02470.80369.3368.1012860.35%
2021/02/2600.00469.2068.10-4275-1.45%
2021/02/25571.14171.2071.9042571.56%
2021/02/2400.00168.9068.10-1215-0.46%
2021/02/02160.1000.0060.1012680.37%
2021/01/1900.00167.5067.50-1283-0.35%
2021/01/15165.6000.0065.6012650.38%
2020/12/31466.4000.0067.1042541.57%
2020/12/0400.00567.6867.20-5259-1.93%
2020/12/01566.8400.0066.7052452.04%
2020/11/16168.20169.0067.1002260.00%
2020/11/1200.000.167.7067.70-0.1173-0.05%
2020/08/21156.80158.5058.9002980.00%
2020/08/11156.8000.0056.8013220.31%
2020/08/1000.00159.9059.20-1326-0.31%
2020/07/3100.00161.0061.00-1382-0.26%
2020/07/27161.9000.0061.7015150.19%
2020/07/10168.1000.0067.1016400.16%
2020/05/2000.00167.8067.80-1978-0.10%
2020/05/18168.0000.0066.2011,0360.10%
2020/05/1300.00273.2074.00-21,107-0.18%
2020/05/12174.8000.0073.2011,2070.08%
2020/05/05276.70276.7076.6001,2300.00%
2020/04/2900.00171.3071.30-11,145-0.09%
2020/04/28174.6000.0072.0011,1410.09%
2020/04/1700.00173.0069.00-11,268-0.08%
2020/04/16168.5000.0068.8011,2480.08%
2020/04/15267.50367.6368.00-11,241-0.08%
2020/04/141569.121767.2368.80-21,237-0.16%
2020/04/1300.00465.3566.70-41,189-0.34%
2020/04/10560.4800.0060.7051,1670.43%
2020/04/08160.6000.0060.8011,1750.09%
2020/04/0700.00259.8059.00-21,176-0.17%
2020/04/06257.0000.0057.0021,1740.17%
2020/04/0100.00256.0556.20-21,181-0.17%
2020/03/3000.00156.0056.60-11,210-0.08%
2020/03/27160.50158.1057.1001,2160.00%
2020/03/26156.50157.8058.5001,2150.00%
2020/03/25256.2000.0056.4021,2290.16%
2020/03/1900.00145.6043.65-11,311-0.08%
2020/03/18355.47354.4048.5001,3460.00%
2020/03/13264.95164.0065.6011,6860.06%
2020/03/1200.00167.8069.50-11,693-0.06%
2020/03/11175.50177.5071.9001,7120.00%
2020/03/10271.3000.0072.6021,7710.11%
2020/03/09173.00172.0070.4001,7790.00%
2020/02/27173.00175.2070.8002,0990.00%
2020/02/26177.00175.1075.1002,1840.00%
2020/02/181878.871577.0376.5032,8690.10%
2020/02/13480.48378.0377.4013,0750.03%
2020/02/1200.00477.2777.70-43,026-0.13%
2020/02/1000.00164.6064.30-13,002-0.03%
2020/02/03164.30161.7063.8003,2640.00%
2020/01/30166.70169.1066.1003,3330.00%
2020/01/20274.0000.0073.4023,3810.06%
2020/01/16271.85173.3073.9013,3810.03%
2020/01/15475.60274.9573.2023,3660.06%
2020/01/1400.00568.5669.90-53,296-0.15%
2020/01/10163.10162.3061.8003,3620.00%
2020/01/02171.0000.0071.0013,3040.03%
2019/12/2300.00172.8074.20-13,215-0.03%
2019/12/19277.95179.5077.5013,1630.03%
2019/12/18279.45180.9079.0013,1450.03%
2019/12/1700.00178.7080.30-13,125-0.03%
2019/12/12182.00183.1082.0003,0040.00%
2019/12/11182.20283.9582.50-12,956-0.03%
2019/12/10289.70386.8089.00-12,862-0.03%
2019/12/05384.33184.9081.8022,5620.08%
2019/12/0400.00181.2081.00-12,473-0.04%
2019/12/03184.10482.9882.50-32,454-0.12%
2019/12/02982.20680.8283.9032,3930.13%
2019/11/29180.40179.7079.4002,2900.00%
2019/11/28283.50181.6081.1012,2570.04%
2019/11/27180.50181.6082.4002,1860.00%
2019/11/26282.75382.7779.80-12,121-0.05%
2019/11/25581.30581.6082.6002,0320.00%
2019/11/221382.181582.0979.00-21,935-0.10%
2019/11/21974.63872.4478.5011,7970.06%
2019/11/20474.85278.2572.0021,6190.12%
2019/11/19182.00678.9279.00-51,538-0.32%
2019/11/18686.00584.7486.8011,4360.07%
2019/11/15877.95879.0481.0001,2870.00%
2019/11/14972.071472.5473.90-51,121-0.45%
2019/11/13565.10366.6368.2029500.21%
2019/11/12161.70162.2062.0008350.00%
2019/11/11962.50861.1460.5018180.12%
2019/11/08460.35460.9061.0007650.00%
2019/11/07760.97962.0160.40-2747-0.27%
2019/11/061662.411162.7761.2057100.70%
2019/11/05160.00160.6059.3006220.00%
2019/11/04262.15162.6060.6015950.17%
2019/11/01758.94859.8360.90-1557-0.18%
2019/10/31358.1300.0059.5034970.60%
2019/10/30254.00252.0054.5004030.00%
2019/10/28751.29850.4850.50-1315-0.32%
2019/10/25846.791047.4548.50-2257-0.78%
2019/10/24643.51343.4544.1032071.44%
2019/10/22141.80142.3042.4001680.00%
2019/10/21142.85143.1042.8501530.00%
2019/10/1800.00139.6041.10-197-1.02%
2019/10/15233.6000.0034.052513.85%
2019/09/0300.00432.0032.00-445-8.78%
2019/08/2800.00132.0032.00-144-2.27%
2019/08/05136.6500.0036.701372.69%
2019/06/12138.1000.0038.101462.14%
2019/05/1700.00137.0037.00-152-1.91%
2019/05/1000.00140.3040.00-154-1.83%
2019/05/0300.00140.2040.40-155-1.81%
2019/04/25140.2500.0040.201721.39%
2019/04/22140.5500.0040.501801.24%
2019/04/1600.00339.5039.60-380-3.74%
2019/04/1100.00140.0539.80-185-1.17%
2019/03/27339.25239.1339.5011440.69%
2019/03/25139.9000.0039.4011450.69%
2019/03/14138.2500.0038.4011420.70%
2019/03/13138.4500.0038.2011430.70%
2019/02/15138.6000.0038.0011500.67%
2019/02/13339.1200.0039.2531422.11%
2019/01/30139.2000.0038.9511410.71%
2019/01/0300.00139.2538.60-1100-0.99%
2019/01/02141.5000.0040.151981.01%
2018/12/22143.2500.0043.251711.40%
2018/11/2000.00235.7535.80-215-12.97%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章