富世達 (6805)-玉山-大里券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	709.99	2	711.50	720.00	-1	1,839	-0.05%
2025/01/21	1	694.00	0	0.00	696.00	1	1,856	0.05%
2025/01/20	0	0.00	0	691.00	702.00	0	1,847	0.00%
2025/01/16	0	0.00	0	676.50	680.00	0	1,815	0.00%
2025/01/15	0	651.50	0	0.00	643.00	0	1,816	0.00%
2025/01/13	0	675.00	0.1	681.50	659.00	-0.1	1,808	0.00%
2025/01/10	0.2	711.33	0	0.00	707.00	0.2	1,792	0.01%
2025/01/09	0	754.00	0	0.00	746.00	0	1,749	0.00%
2025/01/08	1	780.99	1.2	776.17	774.00	-0.2	1,739	-0.01%
2025/01/07	0.1	780.00	1.3	758.45	780.00	-1.2	1,736	-0.07%
2025/01/06	1	767.02	1.3	756.08	769.00	-0.2	1,723	-0.01%
2025/01/02	0	789.83	0	0.00	785.00	0	1,776	0.00%
2024/12/31	0	808.00	0	0.00	810.00	0	1,821	0.00%
2024/12/30	0	0.00	0	806.00	807.00	0	1,880	0.00%
2024/12/27	0	811.33	0	0.00	806.00	0	1,891	0.00%
2024/12/26	0.1	809.80	0	0.00	806.00	0.1	1,914	0.00%
2024/12/24	1	831.64	0	0.00	799.00	1	1,926	0.05%
2024/12/20	0	854.00	0	0.00	841.00	0	1,918	0.00%
2024/12/19	0	880.00	0	0.00	876.00	0	1,949	0.00%
2024/12/18	2	888.00	1	882.00	885.00	1	1,972	0.05%
2024/12/17	0	881.00	0	0.00	882.00	0	2,012	0.00%
2024/12/16	1	900.13	1	952.02	900.00	0	1,990	0.00%
2024/12/13	0	1055.00	0	1045.00	1000.00	0	1,968	0.00%
2024/12/11	0	1063.18	0.2	1100.00	1095.00	-0.1	1,984	-0.01%
2024/12/10	0	1025.00	0	0.00	1030.00	0	1,967	0.00%
2024/12/05	0	0.00	0	1050.00	1060.00	0	2,064	0.00%
2024/12/04	0	1047.38	0.4	1050.08	1065.00	-0.3	2,068	-0.02%
2024/12/03	0.1	986.54	0	0.00	1005.00	0.1	2,031	0.00%
2024/12/02	0.1	933.00	0.2	922.00	925.00	-0.1	1,977	-0.01%
2024/11/29	3	891.08	2	877.50	902.00	1	1,935	0.05%
2024/11/28	2	871.00	2	878.00	865.00	0	1,910	0.00%
2024/11/27	2	872.50	2.1	869.62	878.00	-0.1	1,894	-0.01%
2024/11/26	0	0.00	0.1	860.84	850.00	-0.1	1,894	-0.01%
2024/11/25	0	0.00	1	866.00	864.00	-1	1,923	-0.05%
2024/11/22	0	0.00	0	855.00	860.00	0	1,954	0.00%
2024/11/21	1	845.00	1	842.01	842.00	0	1,981	0.00%
2024/11/20	1	845.00	2.1	842.48	845.00	-1.1	1,989	-0.06%
2024/11/19	2	806.50	1	818.00	818.00	1	1,998	0.05%
2024/11/15	0.1	804.36	1	809.00	785.00	-0.9	2,061	-0.04%
2024/11/14	3	814.63	1	823.00	805.00	2	2,084	0.10%
2024/11/13	1.1	829.71	1	835.00	820.00	0.1	2,138	0.00%
2024/11/12	1	818.00	1	820.00	818.00	0	2,167	0.00%
2024/11/11	1	855.00	1	845.27	839.00	0	2,198	0.00%
2024/11/08	2.2	853.95	2	847.00	855.00	0.2	2,215	0.01%
2024/11/07	2.3	848.35	2	857.95	843.00	0.3	2,183	0.01%
2024/11/06	0	865.00	0	0.00	864.00	0	2,170	0.00%
2024/11/05	0	0.00	1	863.00	863.00	-1	2,169	-0.05%
2024/11/04	6	859.17	6	847.24	857.00	0	2,211	0.00%
2024/11/01	2	856.81	2	840.50	857.00	0	2,227	0.00%
2024/10/28	1	815.00	1	810.00	815.00	0	2,328	0.00%
2024/10/24	0	0.00	1	867.00	863.00	-1	2,316	-0.04%
2024/10/17	1	880.00	1	885.00	885.00	0	2,333	0.00%
2024/10/16	1	846.00	1	855.00	846.00	0	2,307	0.00%
2024/10/14	1	842.00	1.3	838.64	860.00	-0.3	2,305	-0.01%
2024/10/11	0	866.00	0	847.00	846.00	0	2,318	0.00%
2024/10/09	0.3	850.00	3	851.34	840.00	-2.7	2,317	-0.12%
2024/10/08	4	888.75	1	880.08	888.00	3	2,311	0.13%
2024/10/07	3	890.40	3	903.67	905.00	0	2,327	0.00%
2024/10/04	0.1	870.15	1.3	860.38	868.00	-1.2	2,283	-0.05%
2024/10/01	2.1	835.24	2	840.00	844.00	0.1	2,250	0.00%
2024/09/27	2	815.00	2	808.00	815.00	0	2,197	0.00%
2024/09/26	1	803.00	1	801.00	803.00	0	2,183	0.00%
2024/09/24	1	784.00	2	797.00	786.00	-1	2,190	-0.05%
2024/09/23	4	832.75	4	822.50	805.00	0	2,215	0.00%
2024/09/20	1	795.24	1	805.00	803.00	0	2,173	0.00%
2024/09/19	4	817.00	5.1	808.21	812.00	-1.1	2,138	-0.05%
2024/09/18	0.1	773.00	0	773.00	766.00	0	2,089	0.00%
2024/09/16	1	797.00	0.1	783.82	787.00	0.9	2,078	0.05%
2024/09/13	19	788.95	19	777.11	787.00	0	2,055	0.00%
2024/09/12	0.1	762.00	0.1	761.15	762.00	0	2,027	0.00%
2024/09/11	1.1	768.93	0.1	761.81	754.00	1	2,015	0.05%
2024/09/10	3	769.22	3	774.33	762.00	0	2,013	0.00%
2024/09/09	1	714.58	1	728.00	751.00	0	1,968	0.00%
2024/09/06	1	687.00	1	690.00	683.00	0	2,043	0.00%
2024/09/05	0.1	695.71	0	0.00	682.00	0.1	2,078	0.01%
2024/09/04	1	708.00	1	711.00	708.00	0	2,128	0.00%
2024/09/03	0	779.00	0	764.25	751.00	0	2,135	0.00%
2024/09/02	0	791.50	0	0.00	773.00	0	2,133	0.00%
2024/08/30	0	784.00	0	0.00	801.00	0	2,147	0.00%
2024/08/28	0	811.33	0	0.00	804.00	0	2,150	0.00%
2024/08/27	0.1	830.00	0	0.00	835.00	0.1	2,163	0.00%
2024/08/26	1	844.00	0	0.00	805.00	1	2,160	0.05%
2024/08/22	1.1	804.82	1	786.00	786.00	0.1	2,138	0.00%
2024/08/21	0.1	822.00	2	807.00	792.00	-2	2,135	-0.09%
2024/08/20	2	834.00	3	825.33	800.00	-1	2,113	-0.05%
2024/08/19	1	795.00	1	774.37	795.00	0	2,092	0.00%
2024/08/16	0	0.00	1.4	800.49	790.00	-1.4	2,112	-0.07%
2024/08/15	1	799.78	1.1	788.18	788.00	-0.1	2,118	0.00%
2024/08/14	2	760.00	0	0.00	749.00	2	2,100	0.10%
2024/08/13	0	0.00	0.1	740.48	743.00	-0.1	2,104	0.00%
2024/08/12	1.1	718.56	1	707.17	707.00	0.1	2,109	0.00%
2024/08/09	1	695.00	2	704.54	704.00	-1	2,120	-0.05%
2024/08/08	1	689.05	1	705.00	686.00	0	2,120	0.00%
2024/08/07	1	720.00	0	0.00	720.00	1	2,115	0.05%
2024/08/06	6	673.00	6	657.39	697.00	0	2,114	0.00%
2024/08/05	0	676.00	0	0.00	670.00	0	2,090	0.00%
2024/08/02	14	774.14	14	756.93	744.00	0	2,110	0.00%
2024/08/01	1	745.06	1.3	783.00	783.00	-0.3	2,065	-0.01%
2024/07/31	0	0.00	0	714.00	712.00	0	2,006	0.00%
2024/07/30	0	0.00	0	684.00	714.00	0	2,015	0.00%
2024/07/26	1	701.04	0	706.00	691.00	1	2,027	0.05%
2024/07/23	0.1	681.82	0	0.00	693.00	0.1	2,001	0.00%
2024/07/22	2.1	646.28	2.4	641.51	641.00	-0.3	2,008	-0.02%
2024/07/19	1.1	691.16	1.1	697.48	682.00	0.1	2,007	0.00%
2024/07/18	0.1	703.00	0	0.00	698.00	0.1	2,011	0.00%
2024/07/17	1.1	723.63	1	736.00	721.00	0.1	2,018	0.00%
2024/07/16	0.1	727.01	0	0.00	721.00	0.1	2,047	0.01%
2024/07/15	1.1	723.52	2	727.50	733.00	-0.9	2,066	-0.04%
2024/07/12	1.2	727.90	1	719.00	719.00	0.2	2,079	0.01%
2024/07/11	0	0.00	1	776.67	752.00	-1	2,074	-0.05%
2024/07/10	2	791.37	0	0.00	767.00	2	2,084	0.10%
2024/07/09	9	815.78	10.2	812.08	817.00	-1.2	2,053	-0.06%
2024/07/08	2	785.00	2	787.50	784.00	0	2,020	0.00%
2024/07/04	8	768.00	8	754.88	764.00	0	2,016	0.00%
2024/07/03	0.1	752.00	0	0.00	755.00	0.1	2,016	0.00%
2024/07/02	0	759.00	0.1	767.43	753.00	-0.1	2,016	0.00%
2024/07/01	2.2	771.37	1	762.00	757.00	1.2	2,034	0.06%
2024/06/27	8	761.63	8	765.63	751.00	0	2,028	0.00%
2024/06/26	10.1	793.66	10	799.10	794.00	0.1	1,990	0.00%
2024/06/25	4	771.00	5	758.62	777.00	-1	1,973	-0.05%
2024/06/24	1	780.11	1	770.00	770.00	0	1,971	0.00%
2024/06/21	1	785.00	1.2	802.47	800.00	-0.2	1,976	-0.01%
2024/06/20	2	792.50	0	0.00	795.00	2	1,964	0.10%
2024/06/19	0	800.00	0	0.00	790.00	0	1,959	0.00%
2024/06/18	0.2	800.85	0	0.00	796.00	0.2	1,953	0.01%
2024/06/17	0.2	825.27	0	810.00	812.00	0.2	1,946	0.01%
2024/06/14	15	797.80	15	810.60	799.00	0	1,929	0.00%
2024/06/13	1	780.00	2.2	819.05	803.00	-1.2	1,877	-0.06%
2024/06/12	0	0.00	0.4	790.15	797.00	-0.4	1,776	-0.02%
2024/06/11	1	758.00	1.2	771.63	775.00	-0.2	1,742	-0.01%
2024/06/07	0	0.00	1	699.00	705.00	-1	1,691	-0.06%
2024/06/06	0	675.00	0	0.00	679.00	0	1,678	0.00%
2024/06/05	31	672.55	30	678.73	670.00	1	1,687	0.06%
2024/06/03	1	698.04	0	0.00	694.00	1	1,682	0.06%
2024/05/31	0	709.00	0	0.00	715.00	0	1,673	0.00%
2024/05/30	1	708.19	0	0.00	711.00	1	1,658	0.06%
2024/05/29	0.1	764.00	0	0.00	738.00	0.1	1,640	0.00%
2024/05/28	6	762.50	6	774.17	775.00	0	1,623	0.00%
2024/05/24	11	720.55	11	718.18	720.00	0	1,595	0.00%
2024/05/23	2.1	739.90	2.1	724.05	727.00	-0.1	1,586	0.00%
2024/05/22	19	711.53	20.1	704.29	710.00	-1.1	1,548	-0.07%
2024/05/21	17	689.35	16	680.57	672.00	1	1,513	0.06%
2024/05/20	0	0.00	2.2	657.47	678.00	-2.2	1,482	-0.15%
2024/05/17	2.2	627.81	2	629.00	635.00	0.2	1,444	0.01%
2024/05/16	6.2	642.48	4	642.75	638.00	2.2	1,424	0.15%
2024/05/15	0	694.80	0	0.00	664.00	0	1,394	0.00%
2024/05/14	2	684.00	2	681.00	691.00	0	1,387	0.00%
2024/05/13	3	678.55	3	670.67	654.00	0	1,401	0.00%
2024/05/10	0.1	661.13	0	658.00	656.00	0	1,431	0.00%
2024/05/09	0.1	683.21	0	0.00	670.00	0.1	1,442	0.01%
2024/05/08	2.3	694.57	2.1	694.66	698.00	0.2	1,452	0.02%
2024/05/07	0.2	721.87	0.1	750.00	718.00	0.1	1,414	0.01%
2024/05/03	2	807.98	2	779.01	780.00	0	1,393	0.00%
2024/05/02	0	782.00	0	0.00	777.00	0	1,404	0.00%
2024/04/30	0	770.23	0.1	766.65	791.00	-0.1	1,397	-0.01%
2024/04/29	0	0.00	1	740.00	727.00	-1	1,360	-0.07%
2024/04/26	0	0.00	0.3	721.08	727.00	-0.3	1,362	-0.02%
2024/04/25	16.1	708.43	16	713.75	705.00	0.1	1,368	0.01%
2024/04/22	0.9	710.38	2.1	691.63	675.00	-1.2	1,381	-0.09%
2024/04/19	2.3	766.15	2	756.92	750.00	0.3	1,357	0.02%
2024/04/18	0	0.00	0.1	797.50	780.00	-0.1	1,356	-0.01%
2024/04/17	0	748.33	0.1	771.00	756.00	0	1,362	0.00%
2024/04/16	0.3	720.76	0.1	736.47	710.00	0.2	1,384	0.02%
2024/04/15	2	790.00	1	774.00	770.00	1	1,393	0.07%
2024/04/12	10	808.00	10.1	829.36	827.00	-0.1	1,382	-0.01%
2024/04/11	2	756.04	2.4	789.62	790.00	-0.4	1,391	-0.03%
2024/04/10	1	737.95	3.1	754.01	768.00	-2.1	1,378	-0.15%
2024/04/09	0.3	742.90	0	0.00	739.00	0.3	1,357	0.02%
2024/04/08	0	742.00	0	753.00	741.00	0	1,345	0.00%
2024/04/03	4	715.81	2.2	681.69	725.00	1.9	1,340	0.14%
2024/04/02	1.7	726.21	1.1	722.83	721.00	0.6	1,324	0.05%
2024/04/01	0	803.00	0	798.00	801.00	0	1,326	0.00%
2024/03/29	1	777.23	0	0.00	793.00	1	1,325	0.08%
2024/03/28	0	768.00	0.1	769.00	775.00	0	1,319	0.00%
2024/03/27	0	0.00	0.1	800.00	784.00	-0.1	1,314	0.00%
2024/03/26	0.1	817.78	0.1	794.00	805.00	0	1,310	0.00%
2024/03/22	0	0.00	0.1	851.00	855.00	-0.1	1,318	0.00%
2024/03/21	0	0.00	0	871.20	870.00	0	1,340	0.00%
2024/03/20	0	880.00	0	0.00	844.00	0	1,346	0.00%
2024/03/19	0.1	893.50	0	0.00	896.00	0.1	1,353	0.01%
2024/03/18	0	0.00	0.1	885.89	894.00	-0.1	1,351	-0.01%
2024/03/15	0	884.00	0	0.00	892.00	0	1,374	0.00%
2024/03/14	0.1	818.23	1.3	848.97	837.00	-1.2	1,367	-0.08%
2024/03/13	1	822.00	1.2	873.65	856.00	-0.2	1,366	-0.02%
2024/03/12	1.1	855.85	0	867.75	850.00	1.1	1,342	0.08%
2024/03/11	0	869.20	2.3	849.76	875.00	-2.3	1,347	-0.17%
2024/03/08	2.1	842.11	0.4	816.18	831.00	1.7	1,337	0.13%
2024/03/07	0.1	892.96	0	905.00	881.00	0.1	1,322	0.01%
2024/03/06	1.1	833.30	0	835.00	835.00	1.1	1,302	0.08%
2024/03/05	0.2	807.00	0.1	833.00	827.00	0.1	1,297	0.01%
2024/03/04	0	0.00	0.1	793.21	797.00	-0.1	1,289	-0.01%
2024/03/01	0	690.00	0	0.00	755.00	0	1,310	0.00%
2024/02/29	0	699.69	0.2	707.33	689.00	-0.1	1,313	-0.01%
2024/02/27	0.1	681.20	0	0.00	670.00	0.1	1,331	0.00%
2024/02/26	0.1	682.00	1.2	678.67	686.00	-1.1	1,343	-0.08%
2024/02/23	0	703.00	0.1	691.00	700.00	-0.1	1,358	-0.01%
2024/02/22	0	691.00	2.1	698.85	699.00	-2.1	1,404	-0.15%
2024/02/21	0	0.00	0.1	676.00	714.00	-0.1	1,431	-0.01%
2024/02/20	0.1	662.29	0.1	674.62	682.00	0	1,471	0.00%
2024/02/19	2.2	656.44	0.2	661.96	650.00	2	1,528	0.13%
2024/02/16	0.3	720.31	0.3	716.58	722.00	0	1,563	0.00%
2024/02/15	0.1	717.98	0.1	703.62	746.00	0	1,566	0.00%
2024/02/05	0.1	693.51	0.1	695.44	701.00	0	1,569	0.00%
2024/02/02	0.1	631.73	0	0.00	638.00	0.1	1,601	0.00%
2024/02/01	0.4	574.24	1	580.00	580.00	-0.6	1,641	-0.04%