網家 (8044)-玉山-大里券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
641張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	29.33	29.60	-3	869	-0.35%
2024/04/11	1	31.95	0	0.00	31.95	1	843	0.12%
2024/04/08	0	32.35	4	31.55	31.50	-4	835	-0.48%
2024/04/03	2	33.15	0	0.00	32.50	2	814	0.25%
2024/04/02	0	0.00	1	33.35	33.30	-1	807	-0.12%
2024/04/01	0	0.00	1	33.50	33.95	-1	804	-0.12%
2024/03/29	0	0.00	0	33.40	33.30	0	794	0.00%
2024/03/27	0	0.00	1	33.65	33.65	-1	781	-0.13%
2024/03/25	0	0.00	1	33.70	33.70	-1	789	-0.13%
2024/03/18	0	0.00	3	33.83	33.80	-3	770	-0.39%
2024/03/15	7	34.31	0	0.00	34.15	7	783	0.89%
2024/03/14	20	34.94	0	0.00	34.60	20	810	2.47%
2024/03/12	0	35.65	0	0.00	35.65	0	789	0.00%
2024/03/08	3	35.45	0.1	35.35	35.30	2.9	810	0.36%
2024/03/07	1	36.50	0	0.00	36.00	1	803	0.12%
2024/03/06	1	37.45	0	0.00	37.30	1	791	0.13%
2024/03/05	0	37.70	0	0.00	37.60	0	790	0.00%
2024/03/04	2	38.25	0	0.00	38.00	2	788	0.25%
2024/03/01	1	37.40	0	0.00	38.45	1	779	0.13%
2024/02/23	3	39.08	0	0.00	39.10	3	727	0.41%
2024/02/22	0	0.00	1	42.00	41.70	-1	678	-0.15%
2024/02/20	1	42.00	0	0.00	41.65	1	683	0.15%
2024/02/19	3	42.58	0	0.00	42.50	3	684	0.44%
2024/02/16	0	0.00	3	42.15	42.20	-3	691	-0.43%
2024/02/05	0	0.00	0.7	43.65	43.70	-0.7	726	-0.09%
2024/01/19	0	0.00	0	40.60	39.75	0	949	0.00%
2024/01/15	1	41.00	0	0.00	40.50	1	1,082	0.09%
2024/01/08	0	43.05	0	0.00	42.70	0	1,070	0.00%
2024/01/04	0	43.25	0	0.00	42.95	0	1,088	0.00%
2024/01/02	0	0.00	1	44.05	43.95	-1	1,093	-0.09%
2023/12/25	0	0.00	3	44.25	43.90	-3	1,100	-0.27%
2023/12/21	1	43.90	0	0.00	43.50	1	1,102	0.09%
2023/12/15	0	45.50	1	45.60	45.05	-1	1,085	-0.09%
2023/12/12	0	0.00	1	45.15	44.90	-1	1,096	-0.09%
2023/12/11	2	47.18	0	0.00	46.20	2	1,085	0.18%
2023/12/06	1	46.55	1	46.90	46.25	0	1,055	0.00%
2023/11/27	1	43.95	0	0.00	43.90	1	1,021	0.10%
2023/11/21	0	0.00	1	43.20	43.10	-1	1,005	-0.10%
2023/11/17	1	43.70	0	0.00	43.30	1	1,004	0.10%
2023/11/14	1	43.10	3	43.48	43.05	-2	999	-0.20%
2023/11/09	0	0.00	2	46.20	46.70	-2	1,053	-0.19%
2023/11/07	4	48.71	0	0.00	47.10	4	1,028	0.39%
2023/11/06	1	48.00	1	47.65	47.65	0	990	0.00%
2023/11/03	1	47.25	3	47.95	46.90	-2	971	-0.21%
2023/11/02	2	47.53	0	0.00	47.65	2	959	0.21%
2023/11/01	0	0.00	0.1	47.33	47.65	-0.1	930	-0.01%
2023/10/31	1	44.80	2	44.98	44.50	-1	889	-0.11%
2023/10/30	0	0.00	1	47.25	46.85	-1	898	-0.11%
2023/10/27	16	48.03	15.3	47.56	47.50	0.7	885	0.07%
2023/10/26	5	47.22	5	47.89	46.50	0	834	0.00%
2023/10/25	1	45.85	0	47.40	47.50	1	776	0.12%
2023/10/24	1	43.15	0	0.00	43.55	1	706	0.14%
2023/10/17	0.1	43.95	0	0.00	43.60	0.1	717	0.01%
2023/10/11	0	0.00	1	43.65	43.60	-1	718	-0.14%
2023/10/06	1	43.95	0	0.00	44.10	1	719	0.14%
2023/09/25	0	0.00	1	43.15	43.20	-1	759	-0.13%
2023/09/12	1	43.15	1	42.95	42.55	0	751	0.00%
2023/09/11	0	0.00	0.1	43.35	43.05	-0.1	750	-0.01%
2023/09/06	0	42.00	0	0.00	42.50	0	752	0.00%
2023/09/04	0	43.30	0	0.00	43.35	0	742	0.00%
2023/09/01	0	0.00	3	43.53	43.50	-3	743	-0.40%
2023/08/30	0	41.65	0	41.70	42.65	0	743	0.00%
2023/08/17	0	41.85	0	0.00	42.20	0	744	0.00%
2023/08/16	1	38.80	1	39.05	40.40	0	719	0.00%
2023/08/14	1	41.45	0	0.00	41.20	1	628	0.16%
2023/08/10	0	0.00	1	42.60	42.20	-1	637	-0.16%
2023/08/09	0	44.35	0	0.00	43.90	0	626	0.00%
2023/08/04	4	45.23	0	0.00	44.80	4	672	0.59%
2023/08/02	0	0.00	6	46.07	45.90	-6	677	-0.89%
2023/07/31	0	45.00	0	0.00	45.15	0	640	0.00%
2023/07/28	1	44.50	0	0.00	44.45	1	647	0.16%
2023/07/27	5	45.25	0	0.00	45.05	5	647	0.77%
2023/07/26	0	44.15	0	0.00	43.95	0	652	0.00%
2023/07/25	0	44.50	0	0.00	44.25	0	646	0.00%
2023/07/14	0	48.10	0	0.00	47.50	0	657	0.00%
2023/07/12	1	46.80	2	46.30	46.65	-1	669	-0.15%
2023/07/10	0.5	49.00	0	0.00	48.60	0.5	648	0.08%
2023/07/05	0	0.00	1	50.60	50.70	-1	630	-0.16%
2023/06/29	0	0.00	1	52.00	51.60	-1	628	-0.16%
2023/06/26	0	0.00	0	50.90	50.50	0	627	0.00%
2023/06/21	2	51.50	0	0.00	51.40	2	624	0.32%
2023/06/20	1	53.80	0	53.70	53.80	1	621	0.16%
2023/06/19	0	52.90	0	0.00	52.80	0	623	0.00%
2023/06/13	0	0.00	1	52.30	52.10	-1	645	-0.15%
2023/06/05	0.1	53.00	0	0.00	52.80	0.1	697	0.01%
2023/06/02	0	53.40	0	52.60	53.30	0	705	0.00%
2023/06/01	0	0.00	0	52.30	52.30	0	712	0.00%
2023/05/30	0	51.68	0	0.00	51.30	0	741	0.00%
2023/05/16	0	0.00	0.9	53.30	53.10	-0.9	1,032	-0.09%
2023/05/11	2	53.55	0	0.00	53.20	2	1,051	0.19%
2023/05/09	1	55.60	0	0.00	55.60	1	1,098	0.09%
2023/04/26	1	57.00	0	0.00	57.00	1	1,448	0.07%
2023/04/25	2	57.40	0	0.00	57.00	2	1,473	0.14%
2023/04/24	1	59.80	0	0.00	59.20	1	1,540	0.06%
2023/04/21	1.1	60.53	1	59.70	59.60	0.1	1,664	0.00%
2023/04/20	0	64.30	25	62.97	61.80	-25	1,692	-1.48%
2023/04/19	0	0.00	0	64.50	64.30	0	1,754	0.00%
2023/04/18	25	64.00	0	0.00	63.90	25	1,879	1.33%
2023/04/13	0	62.20	0	0.00	61.80	0	2,331	0.00%
2023/04/12	2	62.90	1	63.30	63.30	1	2,328	0.04%
2023/04/06	1	61.70	0	0.00	61.80	1	2,347	0.04%
2023/03/28	1	62.40	0	0.00	62.30	1	2,364	0.04%
2023/03/22	1	63.70	1	63.70	63.00	0	2,388	0.00%
2023/03/21	2	63.30	1	63.70	64.00	1	2,390	0.04%
2023/03/20	2	63.25	2	63.55	63.20	0	2,393	0.00%
2023/03/07	0	0.00	1	68.00	68.00	-1	2,644	-0.04%
2023/03/03	1	65.80	0	0.00	65.60	1	2,625	0.04%
2023/03/01	0	0.00	1	63.50	63.60	-1	2,612	-0.04%
2023/02/24	0	0.00	2	65.00	64.20	-2	2,608	-0.08%
2023/02/23	1	67.18	0	0.00	64.80	1	2,595	0.04%
2023/02/22	1	69.10	0	0.00	67.20	1	2,550	0.04%
2023/02/21	1	68.20	0	0.00	67.20	1	2,503	0.04%
2023/02/20	1	67.90	1	69.70	70.20	0	2,479	0.00%
2023/02/13	0	0.00	1	63.90	64.40	-1	2,433	-0.04%
2023/02/07	4	69.90	4	70.25	70.50	0	2,400	0.00%
2023/02/06	2	69.95	1	70.30	69.20	1	2,395	0.04%
2023/02/03	2	69.10	1	68.70	68.50	1	2,421	0.04%
2023/02/02	4	68.03	2	67.55	68.90	2	2,414	0.08%
2023/02/01	1	68.10	1	67.20	66.00	0	2,395	0.00%
2023/01/31	0	0.00	31	64.80	65.10	-31	2,312	-1.34%
2023/01/30	30	64.40	0	0.00	64.20	30	2,299	1.30%
2023/01/17	4	64.85	4	64.35	64.10	0	2,275	0.00%
2023/01/16	1	64.50	1	63.50	63.30	0	2,198	0.00%
2023/01/13	0	0.00	1	63.10	63.00	-1	2,160	-0.05%
2023/01/12	2	65.15	0	0.00	63.80	2	2,139	0.09%
2023/01/11	0	0.00	4	63.05	65.60	-4	2,067	-0.19%
2023/01/10	2	63.90	0	0.00	63.20	2	1,945	0.10%
2023/01/09	0	0.00	2	63.45	64.10	-2	1,912	-0.10%
2023/01/06	2	63.40	3.1	63.57	65.10	-1.1	1,841	-0.06%
2023/01/05	21	62.88	22	63.56	64.00	-1	1,707	-0.06%
2023/01/04	7.1	56.99	5	57.72	59.40	2.1	1,371	0.16%
2022/12/30	0	0.00	1	52.40	53.20	-1	1,244	-0.08%
2022/12/21	0	0.00	1	52.30	51.40	-1	1,245	-0.08%
2022/12/20	0	0.00	6	52.78	51.80	-6	1,247	-0.48%
2022/12/16	2	54.95	0	0.00	53.90	2	1,258	0.16%
2022/12/12	1	53.30	1	53.40	53.60	0	1,218	0.00%
2022/12/09	7	56.60	2	56.60	54.50	5	1,213	0.41%
2022/12/08	1	55.50	0.1	54.70	55.60	0.9	1,175	0.08%
2022/12/07	1.1	56.28	5	56.54	56.40	-3.9	1,145	-0.34%
2022/12/06	1	54.00	0	0.00	53.10	1	1,095	0.09%
2022/12/02	2	53.00	0	0.00	51.80	2	1,028	0.19%
2022/12/01	1	52.70	1	52.40	52.90	0	1,038	0.00%
2022/11/22	0	0.00	1	49.30	49.45	-1	1,030	-0.10%
2022/11/21	0	0.00	0	50.80	50.30	0	1,024	0.00%
2022/11/17	0	0.00	0	52.00	52.10	0	1,012	0.00%
2022/11/14	0	0.00	1.1	51.73	51.50	-1.1	991	-0.11%
2022/11/10	0	50.10	0	0.00	50.40	0	948	0.00%
2022/11/09	0	52.20	0	0.00	51.20	0	946	0.00%
2022/11/08	0	0.00	2	51.45	52.30	-2	941	-0.21%
2022/11/02	5	50.50	6	50.92	50.40	-1	914	-0.11%
2022/11/01	1	52.00	0.1	49.70	51.70	0.9	900	0.10%
2022/10/31	1.1	48.20	1	50.50	50.20	0.1	845	0.01%
2022/10/28	1	49.50	1	46.80	46.60	0	819	0.00%
2022/10/26	0	0.00	1	48.00	48.20	-1	786	-0.13%
2022/10/18	10	46.08	0	0.00	46.75	10	830	1.20%
2022/10/12	0	0.00	1	47.55	47.40	-1	845	-0.12%
2022/09/27	10	47.89	0	0.00	48.35	10	880	1.14%
2022/09/26	1	49.30	0	0.00	46.60	1	881	0.11%
2022/09/23	1.2	51.42	0	0.00	50.50	1.2	869	0.14%
2022/09/22	0	0.00	0	52.30	52.30	0	868	0.00%
2022/09/13	0	0.00	2	57.40	56.70	-2	880	-0.23%
2022/09/12	0	0.00	1	53.10	54.30	-1	877	-0.11%
2022/09/08	1	51.90	0	0.00	52.90	1	875	0.11%
2022/09/07	1	52.30	3	52.00	52.60	-2	871	-0.23%
2022/09/06	3	54.87	0	0.00	53.40	3	858	0.35%
2022/08/30	1	61.90	4	61.98	61.70	-3	784	-0.38%
2022/08/29	1	59.40	0	0.00	61.30	1	785	0.13%
2022/08/25	0	0.00	1	61.50	61.70	-1	775	-0.13%
2022/08/19	0.1	61.10	0	0.00	60.60	0.1	776	0.01%
2022/08/09	3	58.70	3	59.57	59.30	0	759	0.00%
2022/08/08	0	0.00	0.1	57.40	57.00	-0.1	728	-0.01%
2022/08/04	1	57.20	0	0.00	57.60	1	748	0.13%
2022/08/03	1	58.90	0	0.00	58.50	1	750	0.13%
2022/08/02	0.1	58.40	1	58.30	59.20	-1	770	-0.12%
2022/08/01	2	60.10	0	0.00	59.90	2	779	0.26%
2022/07/26	1	65.50	0	0.00	63.90	1	841	0.12%
2022/07/25	1	68.50	0	0.00	67.00	1	841	0.12%
2022/07/22	0	0.00	2	70.80	69.60	-2	864	-0.23%
2022/07/21	1	73.50	0	0.00	72.00	1	885	0.11%
2022/07/19	1	72.10	0	0.00	72.00	1	999	0.10%
2022/07/08	0.5	71.67	0	0.00	72.50	0.5	1,151	0.04%
2022/07/07	0	0.00	1	71.10	70.80	-1	1,153	-0.09%
2022/07/06	1.1	72.15	1	73.00	72.00	0.1	1,166	0.00%
2022/07/01	0.1	66.90	0	0.00	67.40	0.1	1,220	0.00%
2022/06/29	0.1	70.00	0	0.00	69.90	0.1	1,324	0.00%
2022/06/20	2	68.70	0	0.00	68.50	2	1,587	0.13%
2022/06/17	0	0.00	0.8	70.21	69.80	-0.8	1,587	-0.05%
2022/06/10	0	0.00	3	73.90	74.30	-3	1,689	-0.18%
2022/05/30	0.2	75.00	0	0.00	75.20	0.2	2,012	0.01%
2022/05/16	0	0.00	0.1	73.00	73.50	-0.1	2,175	0.00%
2022/05/13	0	0.00	0.1	72.50	72.80	-0.1	2,178	0.00%
2022/05/12	0.1	71.88	0	0.00	71.20	0.1	2,172	0.00%
2022/05/11	0	0.00	0	71.40	71.00	0	2,160	0.00%
2022/05/10	0	71.50	0.2	71.15	71.10	-0.2	2,158	-0.01%
2022/05/09	1.2	69.68	1	71.00	68.00	0.2	2,139	0.01%
2022/05/06	1	71.50	2	71.40	72.40	-1	2,133	-0.05%
2022/05/04	4.2	73.51	1.2	71.96	72.70	3	2,118	0.14%
2022/04/27	1	78.00	0	0.00	80.30	1	2,134	0.05%
2022/04/25	3.1	84.97	2	82.60	81.00	1.1	2,127	0.05%
2022/04/22	1	90.10	1	86.00	88.30	0	2,045	0.00%
2022/04/21	1	88.00	0	0.00	87.90	1	1,985	0.05%
2022/04/20	0	0.00	7	88.17	88.10	-7	1,989	-0.35%
2022/04/19	1.1	88.87	2	88.20	87.80	-0.9	2,013	-0.04%
2022/04/18	3	89.30	3	90.30	89.90	0	2,073	0.00%
2022/04/15	0	0.00	1	85.10	84.00	-1	2,196	-0.05%
2022/04/14	0.1	87.90	0	0.00	87.80	0.1	2,278	0.00%
2022/04/13	0	0.00	1	86.30	87.00	-1	2,287	-0.04%
2022/04/12	0	0.00	1	86.30	86.10	-1	2,286	-0.04%
2022/04/11	0	0.00	10	86.17	85.20	-10	2,277	-0.44%
2022/04/08	2	89.30	1	88.00	88.00	1	2,272	0.04%
2022/04/07	9	90.40	2.2	90.71	91.00	6.8	2,261	0.30%
2022/04/06	6.2	91.18	5	92.04	89.70	1.2	2,240	0.05%
2022/04/01	1	93.30	1	92.10	92.00	0	2,182	0.00%
2022/03/31	2	90.40	0	0.00	91.20	2	2,131	0.09%
2022/03/30	10	90.57	5	90.96	91.00	5	2,109	0.24%
2022/03/29	4	89.15	2	88.20	88.90	2	2,031	0.10%
2022/03/28	0	0.00	15	85.90	83.10	-15	1,977	-0.76%
2022/03/24	1.2	83.08	0	0.00	84.00	1.2	1,941	0.06%
2022/03/22	1	81.91	0	0.00	81.50	1	1,927	0.05%
2022/03/21	1	82.40	0	0.00	82.50	1	1,936	0.05%
2022/03/18	1	81.70	2	83.55	83.40	-1	1,954	-0.05%
2022/03/17	1	83.40	1	82.50	83.00	0	1,980	0.00%
2022/03/16	0	0.00	4	79.50	79.80	-4	1,984	-0.20%
2022/03/15	4	78.40	0	0.00	77.40	4	1,962	0.20%
2022/03/14	1	82.90	1	84.50	82.50	0	1,936	0.00%
2022/03/11	0.3	83.80	0	0.00	84.90	0.3	1,935	0.01%
2022/03/10	1.2	83.97	0	0.00	83.00	1.2	1,956	0.06%
2022/03/09	1	81.40	1	81.30	81.20	0	1,941	0.00%
2022/03/08	9	84.17	13	84.57	80.90	-4	1,931	-0.21%
2022/03/07	2	87.85	3	88.73	87.50	-1	1,913	-0.05%
2022/03/04	9.2	89.97	3.2	90.41	89.40	6	1,910	0.31%
2022/03/03	5	95.90	3	96.20	95.60	2	1,944	0.10%
2022/03/02	7	97.45	4	98.35	97.20	3	1,919	0.16%
2022/03/01	1.2	105.67	1	103.50	103.00	0.2	1,890	0.01%
2022/02/22	1.1	114.41	1	115.50	114.00	0.1	1,977	0.01%
2022/02/21	2	117.25	2	117.75	117.50	0	2,014	0.00%
2022/02/16	3	117.50	3.4	119.08	120.00	-0.4	2,111	-0.02%
2022/02/14	0	0.00	0	115.00	114.00	0	2,286	0.00%
2022/02/09	1	115.50	1	114.00	115.50	0	2,537	0.00%
2022/01/26	0	0.00	1	109.00	109.50	-1	2,976	-0.03%
2022/01/25	1.4	116.07	1	111.50	110.00	0.4	3,088	0.01%
2022/01/24	0	0.00	2	117.75	119.00	-2	3,133	-0.06%
2022/01/21	2	116.00	2	118.50	115.50	0	3,227	0.00%
2022/01/19	1	122.50	1	121.00	120.50	0	3,417	0.00%
2022/01/17	3	121.67	10	121.65	122.00	-7	3,580	-0.20%
2022/01/14	0	0.00	2	124.25	124.50	-2	3,671	-0.05%
2022/01/11	8	127.06	4	122.50	122.00	4	3,760	0.11%
2022/01/10	8	131.31	1	131.00	128.00	7	3,728	0.19%
2022/01/07	6	123.92	7.2	126.31	128.00	-1.2	3,659	-0.03%
2022/01/06	1	120.03	1	119.50	119.50	0	3,612	0.00%
2022/01/05	0	123.50	1	122.50	122.50	-1	3,615	-0.03%
2022/01/03	2	125.25	1	123.50	123.50	1	3,686	0.03%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/27	1	123.00	0	0.00	123.50	1	4,061	0.02%
2021/12/24	0	124.00	0	0.00	123.00	0	4,312	0.00%
2021/12/23	0	0.00	2	127.00	125.50	-2	4,627	-0.04%
2021/12/22	1	126.00	0	0.00	124.50	1	4,835	0.02%
2021/12/21	1	125.50	1	125.50	125.50	0	4,918	0.00%
2021/12/20	1	123.00	11	125.91	127.50	-10	4,996	-0.20%
2021/12/17	11	125.95	1	126.00	125.00	10	5,113	0.20%
2021/12/16	1	123.00	1	123.00	123.00	0	5,518	0.00%
2021/12/15	1	123.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	1	126.46	1	124.00	122.00	0	5,687	0.00%
2021/12/13	2.1	126.63	2	127.25	125.50	0.1	5,727	0.00%
2021/12/09	1	134.00	0.2	135.00	134.00	0.8	5,923	0.01%
2021/12/07	0	132.00	0	0.00	131.00	0	6,305	0.00%
2021/12/06	1	130.00	1	132.00	134.00	0	6,663	0.00%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/12/02	2	130.53	0	0.00	130.50	2	6,772	0.03%
2021/12/01	0	134.33	0	0.00	133.50	0	6,758	0.00%
2021/11/30	10	136.11	9	135.89	135.50	1	6,720	0.02%
2021/11/29	6.1	137.43	4	136.63	135.50	2.1	6,686	0.03%
2021/11/25	0	0.00	1	136.00	135.00	-1	6,648	-0.02%
2021/11/24	2	134.75	3	135.67	135.50	-1	6,634	-0.02%
2021/11/23	1	134.51	1	135.00	135.50	0	6,633	0.00%
2021/11/22	1	139.50	3	138.67	140.00	-2	6,615	-0.03%
2021/11/19	9	141.72	4	141.38	139.00	5	6,570	0.08%
2021/11/18	3.1	146.34	1.1	146.45	146.00	2	6,537	0.03%
2021/11/17	0.1	148.00	4	146.75	149.50	-3.9	6,511	-0.06%
2021/11/16	3	144.00	3	143.83	144.00	0	6,479	0.00%
2021/11/15	2	143.25	5	144.80	145.00	-3	6,507	-0.05%
2021/11/12	1	143.00	2	144.25	143.00	-1	6,535	-0.02%
2021/11/11	10.2	145.07	6	143.00	140.50	4.2	6,520	0.06%
2021/11/10	8	151.05	21	151.07	149.50	-13	6,425	-0.20%
2021/11/09	3	150.33	9	148.06	151.00	-6	6,368	-0.09%
2021/11/08	10	147.50	5	146.10	145.00	5	6,326	0.08%
2021/11/05	3	149.50	11	148.64	149.00	-8	6,310	-0.13%
2021/11/04	5.1	147.35	4	148.63	143.00	1.1	6,294	0.02%
2021/11/03	10	153.20	24	149.73	148.00	-14	6,195	-0.23%
2021/11/02	6.1	146.48	5	146.10	149.00	1.1	6,072	0.02%
2021/11/01	13.2	145.63	15	145.77	146.50	-1.8	5,994	-0.03%
2021/10/29	32.1	145.95	33	144.48	145.00	-0.9	5,964	-0.02%
2021/10/28	3	136.50	1	136.50	138.50	2	5,912	0.03%
2021/10/27	12.2	138.64	9	138.28	141.50	3.2	5,916	0.05%
2021/10/26	7	136.14	5	134.59	134.00	2	5,851	0.03%
2021/10/25	5	128.50	3	126.67	130.50	2	5,850	0.03%
2021/10/22	3	126.00	8	126.31	127.00	-5	5,851	-0.09%
2021/10/21	8	122.56	7	123.57	121.00	1	5,860	0.02%
2021/10/20	6	120.42	6	121.00	122.00	0	5,983	0.00%
2021/10/19	2	120.75	8	120.44	122.00	-6	6,081	-0.10%
2021/10/18	9	116.56	7	117.07	117.00	2	6,207	0.03%
2021/10/15	6	116.08	9	117.17	117.50	-3	6,382	-0.05%
2021/10/14	1	116.00	1.1	112.50	112.50	-0.1	6,646	0.00%
2021/10/12	6	111.83	4	110.00	111.50	2	6,867	0.03%
2021/10/08	8	115.63	1	114.50	113.50	7	6,931	0.10%
2021/10/07	6.1	113.48	2	114.00	113.50	4.1	7,224	0.06%
2021/10/06	3	117.00	14	115.68	109.00	-11	7,474	-0.15%
2021/10/05	11	112.50	7	111.71	113.50	4	7,576	0.05%
2021/10/04	20.2	123.04	34	120.84	115.50	-13.8	7,503	-0.18%
2021/10/01	40	129.73	59	129.19	128.00	-19	7,394	-0.26%
2021/09/30	39	129.87	42	132.12	132.00	-3	7,170	-0.04%
2021/09/29	48	127.48	10	127.95	124.00	38	6,877	0.55%
2021/09/28	5	125.10	4	124.38	123.50	1	6,687	0.01%
2021/09/27	4	126.75	11	122.45	122.00	-7	6,653	-0.11%
2021/09/24	16	127.84	10	127.00	125.00	6	6,690	0.09%
2021/09/23	32	127.86	28	128.48	131.50	4	6,591	0.06%
2021/09/22	3	123.67	9	126.17	126.50	-6	6,215	-0.10%
2021/09/16	1	117.00	0	0.00	115.00	1	6,170	0.02%
2021/09/15	1	116.00	2	118.25	117.50	-1	6,218	-0.02%
2021/09/14	15	119.00	13	121.27	117.50	2	6,165	0.03%
2021/09/13	21	118.29	16	119.66	121.00	5	6,070	0.08%
2021/09/10	8	117.94	19	120.79	121.50	-11	5,988	-0.18%
2021/09/09	13	116.50	10	116.50	113.00	3	5,787	0.05%
2021/09/08	19	119.24	18	120.42	119.50	1	5,665	0.02%
2021/09/07	1	115.50	1	119.00	119.00	0	5,337	0.00%
2021/09/02	1	106.00	1	107.00	106.00	0	5,384	0.00%
2021/09/01	1	107.00	1	110.00	108.50	0	5,516	0.00%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	0.4	113.25	114.50	-0.4	5,843	-0.01%
2021/08/20	0	0.00	2	105.25	105.50	-2	6,273	-0.03%
2021/08/19	2.1	103.26	2	103.50	103.00	0.1	6,318	0.00%
2021/08/18	1	108.50	1	110.00	108.00	0	6,371	0.00%
2021/08/17	24.2	107.44	12	105.71	104.00	12.2	6,475	0.19%
2021/08/16	4	111.50	4	109.50	113.50	0	6,536	0.00%
2021/08/13	2.1	111.51	5	115.00	109.50	-3	6,669	-0.04%
2021/08/12	0	0.00	5	118.00	119.00	-5	6,802	-0.07%
2021/08/11	0	0.00	23	113.54	120.00	-23	6,994	-0.33%
2021/08/10	0	0.00	10	118.15	118.00	-10	7,257	-0.14%
2021/08/09	23.2	116.83	21	118.14	118.50	2.2	7,254	0.03%
2021/08/06	4	129.00	0	0.00	125.00	4	7,352	0.05%
2021/08/05	4	128.63	15	128.10	129.00	-11	7,516	-0.15%
2021/08/04	11	131.73	16	130.63	129.00	-5	7,638	-0.07%
2021/08/03	23	134.02	25	130.12	130.00	-2	7,610	-0.03%
2021/08/02	8	129.56	5	132.20	135.00	3	7,581	0.04%
2021/07/30	1	139.00	11	139.73	131.50	-10	7,538	-0.13%
2021/07/29	19	139.76	10	140.50	140.00	9	7,438	0.12%
2021/07/28	32	134.83	23	137.26	138.50	9	7,365	0.12%
2021/07/27	6	141.58	10	141.25	138.50	-4	7,251	-0.06%
2021/07/26	5	140.80	18	141.17	146.00	-13	7,180	-0.18%
2021/07/23	28	145.77	3	150.00	138.00	25	7,062	0.35%
2021/07/22	16	142.34	23	143.07	144.50	-7	6,884	-0.10%
2021/07/21	9	146.78	21	149.60	144.50	-12	6,745	-0.18%
2021/07/20	15	146.83	35	146.97	147.50	-20	6,555	-0.31%
2021/07/19	69	148.09	37	149.61	144.50	32	6,337	0.51%
2021/07/16	25	137.18	18	140.03	140.50	7	5,986	0.12%
2021/07/15	0	0.00	7	126.29	128.00	-7	5,853	-0.12%
2021/07/14	7	118.14	1	118.00	116.50	6	5,689	0.11%
2021/07/13	16	126.94	12	127.96	119.00	4	5,592	0.07%
2021/07/12	11	121.64	31	121.63	126.50	-20	5,250	-0.38%
2021/07/09	10	115.15	6	114.92	115.00	4	4,953	0.08%
2021/07/07	7	110.07	5	110.00	107.50	2	4,763	0.04%
2021/07/06	2	107.50	1	108.00	108.00	1	4,695	0.02%
2021/07/02	0	0.00	11.1	107.18	106.50	-11.1	4,651	-0.24%
2021/06/30	16	111.78	5	109.01	109.50	11	4,586	0.24%
2021/06/29	2	106.25	0	0.00	104.00	2	4,464	0.04%
2021/06/25	49	108.12	42	109.88	106.50	7	4,395	0.16%
2021/06/24	7	105.36	8	105.56	105.00	-1	4,288	-0.02%
2021/06/23	0	0.00	1.3	100.52	100.50	-1.3	4,215	-0.03%
2021/06/22	4	99.98	2	101.25	99.80	2	4,201	0.05%
2021/06/21	1.1	101.45	0.9	102.00	102.50	0.2	4,162	0.00%
2021/06/17	11	103.59	10	102.50	102.00	1	4,119	0.02%
2021/06/16	5.2	101.21	1.1	100.45	100.00	4.1	4,122	0.10%
2021/06/15	4	104.50	5	104.20	102.00	-1	4,096	-0.02%
2021/06/11	1	107.00	2.1	108.06	106.00	-1.1	4,093	-0.03%
2021/06/10	3	109.67	2.1	110.67	113.00	0.9	4,043	0.02%
2021/06/09	74	113.11	86	111.77	110.50	-12	3,980	-0.30%
2021/06/08	7.1	113.04	3	111.00	110.50	4.1	3,841	0.11%
2021/06/07	15	108.80	15.2	112.06	113.50	-0.2	3,702	0.00%
2021/06/04	27	104.07	0	0.00	103.50	27	3,453	0.78%
2021/06/03	7.1	107.81	2.2	109.49	108.50	5	3,397	0.15%
2021/06/02	0	0.00	3	103.00	106.00	-3	3,212	-0.09%
2021/06/01	3	98.03	3.4	96.88	96.50	-0.4	3,089	-0.01%
2021/05/28	2	100.75	1	100.00	100.50	1	2,995	0.03%
2021/05/27	10.1	103.99	11	102.64	103.00	-0.9	2,954	-0.03%
2021/05/26	4.2	100.43	3	101.67	102.00	1.2	2,896	0.04%
2021/05/25	10	104.05	4.2	103.08	101.50	5.9	2,816	0.21%
2021/05/24	1	107.50	4	109.88	110.50	-3	2,664	-0.11%
2021/05/21	28.4	113.14	20	111.63	111.50	8.4	2,545	0.33%
2021/05/20	20	113.50	4	113.63	116.00	16	2,387	0.67%
2021/05/19	10	109.85	10	111.25	109.50	0	2,206	0.00%
2021/05/18	11.1	116.58	12.1	116.66	107.00	-1	1,994	-0.05%
2021/05/17	2.1	115.50	1	115.50	115.50	1.1	1,673	0.06%
2021/05/14	2	102.55	20	101.05	105.00	-18	1,627	-1.11%
2021/05/13	5	102.00	9.5	103.81	102.00	-4.5	1,424	-0.31%
2021/05/12	8	92.48	26.2	95.72	96.80	-18.2	1,231	-1.48%
2021/05/11	0	0.00	1	88.90	88.00	-1	1,037	-0.10%
2021/05/10	3	86.67	0.1	88.08	87.80	2.9	1,014	0.28%
2021/05/07	0	82.50	0	0.00	86.70	0	988	0.00%
2021/05/06	0	0.00	1	78.50	78.90	-1	959	-0.10%
2021/05/05	0	79.40	0	0.00	79.30	0	962	0.00%
2021/05/04	9	78.79	0	0.00	79.10	9	960	0.94%
2021/04/27	1	85.50	0	0.00	84.70	1	940	0.11%
2021/04/26	2	83.35	0.2	83.80	83.90	1.8	941	0.20%
2021/04/22	0	0.00	2	86.30	83.20	-2	964	-0.21%
2021/04/15	0	0.00	1	84.60	84.60	-1	990	-0.10%
2021/04/13	4	88.75	0	0.00	86.70	4	986	0.41%
2021/04/12	0.1	89.70	2	89.40	89.90	-1.9	975	-0.19%
2021/04/09	1	88.70	3	88.80	88.60	-2	979	-0.20%
2021/04/08	1	89.40	1	90.00	89.20	0	985	0.00%
2021/04/07	4	89.13	0	0.00	89.60	4	986	0.41%
2021/03/29	0.1	89.28	0	0.00	89.00	0.1	1,010	0.01%
2021/03/26	0	0.00	1	90.10	89.70	-1	1,009	-0.10%
2021/03/24	0	0.00	26	88.19	88.50	-26	997	-2.61%
2021/03/23	23	90.66	0	0.00	88.00	23	1,007	2.28%
2021/03/22	5	91.66	7	90.91	91.00	-2	996	-0.20%
2021/03/19	0	0.00	7	88.54	91.40	-7	993	-0.70%
2021/03/18	2	88.00	0	0.00	88.00	2	962	0.21%
2021/03/17	0	0.00	6	88.00	88.00	-6	996	-0.60%
2021/03/15	5	83.10	0	0.00	82.90	5	923	0.54%
2021/03/09	1	79.50	0	0.00	79.50	1	911	0.11%
2021/03/05	1	78.60	0	0.00	79.00	1	910	0.11%
2021/03/04	1	79.00	2	79.50	79.30	-1	920	-0.11%
2021/03/03	2	80.00	0	0.00	81.20	2	914	0.22%
2021/02/26	0.1	83.20	0	0.00	82.30	0.1	910	0.01%
2021/02/24	3	84.03	0	0.00	83.10	3	940	0.32%
2021/02/23	0	0.00	0.1	85.00	84.10	-0.1	943	-0.01%
2021/02/22	0.1	83.30	1	84.60	85.50	-0.9	944	-0.10%
2021/02/18	2	81.90	0	0.00	82.70	2	961	0.21%
2021/02/05	1	82.50	0	0.00	81.80	1	955	0.10%
2021/02/03	0	0.00	15	83.40	83.10	-15	977	-1.53%
2021/01/29	0	0.00	2	87.05	86.50	-2	974	-0.21%
2021/01/28	10	88.60	8	86.80	88.30	2	978	0.20%
2021/01/27	5	88.66	0	0.00	87.50	5	988	0.51%
2021/01/26	3	88.13	0	0.00	87.70	3	994	0.30%
2021/01/25	5	88.10	0	0.00	87.90	5	1,013	0.49%
2021/01/22	0	0.00	15	86.59	86.30	-15	1,014	-1.48%
2021/01/21	16	87.22	0	0.00	86.70	16	1,024	1.56%
2021/01/20	1	88.40	0	0.00	86.60	1	1,033	0.10%
2021/01/12	10	88.50	0	0.00	87.50	10	1,004	1.00%
2021/01/11	0.1	88.40	0	0.00	88.50	0.1	1,013	0.01%
2021/01/07	1.7	87.34	0	0.00	87.20	1.7	1,137	0.15%
2021/01/06	2	87.00	0	0.00	87.60	2	1,148	0.17%
2021/01/05	1	88.00	0	0.00	88.60	1	1,161	0.09%
2021/01/04	0	0.00	5	88.50	88.50	-5	1,166	-0.43%
2020/12/29	3	90.90	1	90.70	90.70	2	1,133	0.18%
2020/12/25	1	90.60	0	0.00	89.50	1	1,115	0.09%
2020/12/24	1	90.40	0	0.00	90.20	1	1,105	0.09%
2020/12/23	2	89.00	0	0.00	88.60	2	1,090	0.18%
2020/12/22	0	0.00	1	87.10	86.20	-1	1,083	-0.09%
2020/12/21	1	87.00	0	0.00	86.60	1	1,082	0.09%
2020/12/18	0	0.00	1	86.90	87.00	-1	1,081	-0.09%
2020/12/15	12	90.36	0	0.00	90.00	12	1,047	1.15%
2020/12/14	0.1	89.20	0	0.00	89.00	0.1	1,020	0.00%
2020/12/11	3	88.80	3	89.87	88.80	0	1,015	0.00%
2020/12/10	4	87.55	0	0.00	87.50	4	976	0.41%
2020/12/09	10	87.89	1	87.80	88.00	9	979	0.92%
2020/12/08	4	86.25	0	0.00	86.50	4	995	0.40%
2020/12/07	4	87.55	1	86.90	86.90	3	991	0.30%
2020/12/04	2	88.60	1	88.50	88.20	1	984	0.10%
2020/12/03	1	87.40	0	0.00	87.40	1	983	0.10%
2020/12/01	1	88.10	0	0.00	88.00	1	977	0.10%
2020/11/30	0	0.00	1	91.10	88.00	-1	972	-0.10%
2020/11/27	2	90.00	0	0.00	90.00	2	957	0.21%
2020/11/26	0	0.00	2	88.40	88.50	-2	951	-0.21%
2020/11/25	2	89.50	0	0.00	89.00	2	950	0.21%
2020/11/24	4	88.20	1	88.60	88.00	3	943	0.32%
2020/11/20	0	0.00	1	91.40	91.80	-1	979	-0.10%
2020/11/19	2	91.85	0	0.00	91.40	2	1,005	0.20%
2020/11/18	1	90.40	0	0.00	90.50	1	994	0.10%
2020/11/17	0	0.00	1	90.74	90.50	-1	982	-0.11%
2020/11/13	1	94.50	0	0.00	93.90	1	995	0.10%
2020/11/12	2	95.20	1	95.50	93.20	1	998	0.10%
2020/11/11	5	95.80	0	0.00	95.10	5	991	0.50%
2020/11/09	1	96.00	0	0.00	96.00	1	978	0.10%
2020/11/05	0	0.00	1	94.50	94.50	-1	981	-0.10%
2020/11/04	1	93.70	0	0.00	93.80	1	978	0.10%
2020/11/02	2	98.25	0	0.00	96.50	2	964	0.21%
2020/10/29	1	96.85	0	0.00	97.50	1	961	0.11%
2020/10/26	1	95.20	0	0.00	94.90	1	943	0.11%
2020/10/21	0	0.00	1	98.20	98.10	-1	985	-0.10%
2020/10/19	1	98.00	2	98.90	98.00	-1	1,000	-0.10%
2020/10/16	10	99.18	6	99.58	97.00	4	1,001	0.40%
2020/10/15	2	103.00	1	103.50	104.50	1	945	0.11%
2020/10/13	2	94.50	0	0.00	94.70	2	908	0.22%
2020/10/08	0	0.00	75	101.56	101.50	-75	922	-8.13%
2020/09/30	0	0.00	8	100.50	100.50	-8	1,010	-0.79%
2020/09/24	18	106.81	1	108.00	105.00	17	1,259	1.35%
2020/09/23	1	107.00	1	107.00	107.50	0	1,349	0.00%
2020/09/22	5	106.50	1	107.00	107.00	4	1,366	0.29%
2020/09/21	5	109.50	0	0.00	110.00	5	1,410	0.35%
2020/09/18	5	112.00	1	113.50	112.00	4	1,454	0.27%
2020/09/17	1	112.00	0.1	113.00	112.50	0.9	1,460	0.06%
2020/09/16	6	110.08	0	0.00	110.00	6	1,460	0.41%
2020/09/15	16	111.00	0	0.00	111.00	16	1,462	1.09%
2020/09/14	11	108.23	0	0.00	108.00	11	1,456	0.75%
2020/09/11	1	107.00	3	108.50	105.00	-2	1,473	-0.14%
2020/09/09	1	106.00	0	0.00	106.00	1	1,485	0.07%
2020/09/07	1	108.00	0	0.00	106.00	1	1,511	0.07%
2020/08/31	20	112.25	0	0.00	112.00	20	1,620	1.23%
2020/08/28	0	0.00	2	112.50	113.50	-2	1,638	-0.12%
2020/08/27	2	115.50	0	0.00	113.00	2	1,654	0.12%
2020/08/26	23	117.11	22	113.68	113.50	1	1,676	0.06%
2020/08/24	5	106.50	5	104.50	104.50	0	1,614	0.00%
2020/08/20	1	110.00	2	103.00	104.50	-1	1,653	-0.06%
2020/08/19	0.3	113.00	1	112.00	113.00	-0.7	1,701	-0.04%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/11	1	120.00	0	0.00	118.00	1	2,090	0.05%
2020/08/06	0	0.00	2	123.00	123.00	-2	2,162	-0.09%
2020/08/04	1	122.50	1	123.00	124.00	0	2,202	0.00%
2020/08/03	0	0.00	1	120.50	119.50	-1	2,276	-0.04%
2020/07/31	0	0.00	1	121.00	119.50	-1	2,339	-0.04%
2020/07/30	1	119.50	2	121.00	118.50	-1	2,375	-0.04%
2020/07/29	2	118.25	0	0.00	120.50	2	2,410	0.08%
2020/07/28	3	116.83	4	118.25	119.50	-1	2,423	-0.04%
2020/07/27	1	123.50	4	116.63	115.50	-3	2,435	-0.12%
2020/07/24	3	125.00	0	0.00	122.00	3	2,478	0.12%
2020/07/21	6	131.67	5	129.00	129.00	1	2,689	0.04%
2020/07/20	2	128.00	1	126.50	132.50	1	2,689	0.04%
2020/07/15	0	0.00	5	135.40	135.50	-5	2,710	-0.18%
2020/07/14	1	133.00	1	134.50	133.00	0	2,737	0.00%
2020/07/13	0	0.00	0.1	136.00	135.50	-0.1	2,770	0.00%
2020/07/10	6	133.33	3	132.00	132.00	3	2,813	0.11%
2020/07/09	1	138.00	2	138.25	136.00	-1	2,896	-0.03%
2020/07/08	28	142.79	26	142.85	139.00	2	3,040	0.07%
2020/07/07	0	0.00	2	137.50	135.00	-2	3,076	-0.07%
2020/07/06	1	138.00	6	137.58	137.00	-5	3,105	-0.16%
2020/07/03	8	133.06	3	131.50	132.00	5	3,128	0.16%
2020/07/02	3	125.83	12.2	129.66	132.00	-9.2	3,047	-0.30%
2020/07/01	0	0.00	1	119.00	120.00	-1	2,976	-0.03%
2020/06/30	6	120.00	5	121.60	118.00	1	2,966	0.03%
2020/06/29	5	120.10	2	117.25	121.50	3	2,929	0.10%
2020/06/24	1	116.50	0	0.00	116.50	1	2,895	0.03%
2020/06/15	0	0.00	3	112.67	112.00	-3	2,903	-0.10%
2020/06/12	1	108.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	1	113.50	1	118.00	112.50	0	2,902	0.00%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/04	1	118.50	0	0.00	118.50	1	2,850	0.04%
2020/06/02	0	0.00	1	118.00	117.50	-1	2,833	-0.04%
2020/06/01	1.2	116.83	1	117.50	117.00	0.2	2,826	0.01%
2020/05/28	2	114.50	0	0.00	111.50	2	2,786	0.07%
2020/05/27	1	116.00	1	118.50	116.00	0	2,771	0.00%
2020/05/26	6	118.00	2	116.50	117.50	4	2,755	0.15%
2020/05/25	4	120.50	6	119.92	121.00	-2	2,685	-0.07%
2020/05/22	4	112.25	17	112.26	110.00	-13	2,617	-0.50%
2020/05/21	4	114.50	2	115.25	114.50	2	2,589	0.08%
2020/05/20	3	110.17	44	109.05	112.00	-41	2,520	-1.63%
2020/05/19	4	105.63	4	105.63	106.00	0	2,399	0.00%
2020/05/18	3	99.97	2	100.10	100.00	1	2,313	0.04%
2020/05/15	5	97.40	3	98.70	97.80	2	2,309	0.09%
2020/05/14	4	101.00	5	99.28	97.30	-1	2,351	-0.04%
2020/05/13	3	98.43	0	0.00	97.60	3	2,315	0.13%
2020/05/12	0	0.00	1	98.70	98.30	-1	2,325	-0.04%
2020/05/11	3	102.00	2	101.85	98.90	1	2,342	0.04%
2020/05/08	38	105.18	5	106.90	102.00	33	2,395	1.38%
2020/05/07	14	103.21	2	101.50	103.00	12	2,335	0.51%
2020/05/06	1	99.00	2	99.75	99.00	-1	2,268	-0.04%
2020/05/05	0	0.00	1	99.30	97.20	-1	2,224	-0.04%
2020/05/04	3	97.43	1	97.50	97.30	2	2,183	0.09%
2020/04/30	3	98.00	1	98.60	98.60	2	2,168	0.09%
2020/04/29	2	98.60	38	98.12	97.00	-36	2,136	-1.69%
2020/04/28	21	96.53	3	96.37	95.70	18	2,075	0.87%
2020/04/27	24	97.96	1	99.70	96.60	23	2,039	1.13%
2020/04/24	4	90.95	8	92.50	96.00	-4	1,909	-0.21%
2020/04/23	1	87.30	1	88.00	87.30	0	1,823	0.00%
2020/04/22	1	87.00	2	87.65	86.90	-1	1,804	-0.06%
2020/04/21	4	88.50	8	89.16	86.20	-4	1,788	-0.22%
2020/04/20	3	88.80	1	88.20	88.30	2	1,748	0.11%
2020/04/17	2	86.30	1	85.50	85.40	1	1,721	0.06%
2020/04/16	4	87.95	4	88.15	87.80	0	1,678	0.00%
2020/04/15	3	87.83	0	0.00	86.60	3	1,632	0.18%
2020/04/14	6	90.43	4	90.43	91.00	2	1,556	0.13%
2020/04/13	14	86.86	11	87.16	90.00	3	1,454	0.21%
2020/04/10	3	79.57	2	77.10	82.30	1	1,288	0.08%
2020/04/09	8	74.03	8	75.59	74.90	0	1,182	0.00%
2020/04/08	2	73.70	51	73.45	75.00	-49	1,120	-4.37%
2020/04/07	0	0.00	4	71.10	71.10	-4	1,040	-0.38%
2020/04/06	3	69.70	6	70.90	70.90	-3	1,020	-0.29%
2020/04/01	2	69.30	2	70.10	69.70	0	997	0.00%
2020/03/31	6	69.67	0	0.00	70.30	6	994	0.60%
2020/03/30	2	68.35	2	69.50	70.10	0	986	0.00%
2020/03/27	13	70.83	0	0.00	70.30	13	979	1.33%
2020/03/26	14	73.82	0	0.00	73.40	14	961	1.46%
2020/03/25	25	75.70	1	75.00	74.70	24	956	2.51%
2020/03/23	2	71.95	1	74.00	73.80	1	949	0.11%
2020/03/12	1	97.60	1	89.60	88.90	0	915	0.00%
2020/03/10	2	98.85	3	97.37	99.50	-1	880	-0.11%
2020/03/06	0	0.00	1	107.50	107.50	-1	866	-0.12%
2020/03/05	3	109.50	5	110.70	111.50	-2	852	-0.23%
2020/03/04	0	0.00	2	102.50	103.00	-2	835	-0.24%
2020/03/02	0	0.00	6	104.08	102.50	-6	824	-0.73%
2020/02/27	2	110.25	0	0.00	106.50	2	815	0.25%
2020/02/26	7	112.29	3	111.00	109.50	4	804	0.50%
2020/02/21	1	120.00	1	119.50	116.50	0	774	0.00%
2020/02/18	3	120.83	0	0.00	117.00	3	757	0.40%
2020/02/17	29	121.53	27	121.22	120.00	2	738	0.27%
2020/02/14	0	0.00	1	109.50	113.50	-1	691	-0.14%
2020/02/13	1	113.00	2	110.00	110.50	-1	683	-0.15%
2020/02/12	3	108.67	0.1	109.00	108.50	2.9	678	0.43%
2020/02/11	0.2	109.50	1	108.00	109.50	-0.8	645	-0.13%
2020/02/10	1	98.90	0.2	100.00	100.00	0.8	549	0.15%
2020/02/07	0	0.00	3	94.63	94.30	-3	521	-0.58%
2020/02/06	1	94.10	0	0.00	93.70	1	533	0.19%
2020/01/31	2	89.10	0	0.00	89.00	2	513	0.39%
2020/01/30	1	89.80	0	0.00	88.70	1	515	0.19%
2020/01/14	0	0.00	1	96.00	96.40	-1	525	-0.19%
2020/01/06	0	0.00	4	92.60	92.30	-4	508	-0.79%
2020/01/02	1.2	96.50	0	0.00	96.20	1.2	498	0.24%
2019/12/31	1	95.10	0	0.00	94.70	1	494	0.20%
2019/12/30	1	94.60	0	0.00	95.20	1	497	0.20%
2019/12/16	0	0.00	0.1	98.00	95.70	-0.1	448	-0.02%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/29	1	115.50	0	0.00	115.50	1	460	0.22%
2019/11/18	0	0.00	3	119.00	117.50	-3	537	-0.56%
2019/11/13	3	117.83	0	0.00	116.00	3	540	0.56%
2019/11/08	4	132.00	1	131.50	131.00	3	499	0.60%
2019/11/05	1	135.50	0	0.00	133.50	1	505	0.20%
2019/10/16	1	136.00	0	0.00	133.00	1	582	0.17%
2019/09/19	0	0.00	6	134.58	135.50	-6	845	-0.71%
2019/09/18	6	137.92	0	0.00	135.50	6	844	0.71%
2019/09/12	0	0.00	1	141.50	136.50	-1	832	-0.12%
2019/09/11	1	140.50	0	0.00	140.50	1	824	0.12%
2019/09/04	0	0.00	1	135.50	135.50	-1	768	-0.13%
2019/09/02	1	134.50	10	135.65	135.00	-9	755	-1.19%
2019/08/30	3	136.67	2	135.50	134.00	1	743	0.13%
2019/08/29	0	0.00	1	133.50	132.50	-1	720	-0.14%
2019/08/28	2	134.00	0	0.00	131.50	2	714	0.28%
2019/08/27	1	132.50	0	0.00	132.00	1	702	0.14%
2019/08/26	4	132.25	1	136.00	130.50	3	696	0.43%
2019/08/23	4	135.38	0	0.00	135.00	4	683	0.59%
2019/08/12	0	0.00	1	141.00	139.50	-1	600	-0.17%
2019/08/08	1	139.50	0	0.00	139.00	1	597	0.17%
2019/08/01	1	153.00	0	0.00	154.50	1	542	0.18%
2019/07/29	1	152.50	4	154.63	152.50	-3	524	-0.57%
2019/07/26	1	157.50	0	0.00	157.00	1	516	0.19%
2019/07/24	1	155.00	2	152.50	154.50	-1	500	-0.20%
2019/07/23	3	156.00	2	154.75	153.00	1	493	0.20%
2019/07/19	1	158.00	1	157.50	155.00	0	469	0.00%
2019/07/17	6	158.17	13	157.23	156.50	-7	437	-1.60%
2019/07/16	3	147.67	16	156.03	155.50	-13	381	-3.41%
2019/07/15	4	145.63	1	142.50	145.50	3	335	0.89%
2019/07/12	7	143.50	0	0.00	142.00	7	328	2.13%
2019/07/11	7	139.00	1	139.50	139.50	6	311	1.92%
2019/07/10	7	139.86	1	139.00	141.00	6	301	1.99%
2019/07/09	2	141.50	4	141.63	138.00	-2	288	-0.69%
2019/07/08	1	140.00	1	142.00	142.00	0	261	0.00%
2019/07/05	1	129.50	12.1	129.25	129.50	-11.1	188	-5.85%
2019/07/04	4	119.00	0	0.00	118.00	4	151	2.63%
2019/07/03	9.1	119.93	2	120.50	118.50	7.1	150	4.68%
2019/06/27	1	114.50	0	0.00	114.00	1	134	0.74%
2019/06/25	1	116.50	0	0.00	116.50	1	129	0.77%
2019/06/18	0	0.00	1	123.00	123.50	-1	121	-0.82%
2019/06/13	1	117.00	0	0.00	117.00	1	112	0.89%
2019/03/25	1	137.50	1	139.50	135.50	0	144	0.00%
2019/03/11	1	145.50	1	147.50	142.00	0	161	0.00%
2019/01/29	0.1	129.00	0	0.00	130.00	0.1	280	0.04%
2019/01/07	0	0.00	0.1	128.50	128.50	-0.1	391	-0.03%
2019/01/02	1	124.50	0	0.00	123.50	1	419	0.24%
2018/12/11	1	145.00	0	0.00	145.00	1	491	0.20%
2018/12/06	1	138.00	1	140.50	142.50	0	486	0.00%
2018/11/28	0	0.00	1	155.00	156.00	-1	453	-0.22%
2018/11/26	0	0.00	2	141.50	143.50	-2	432	-0.46%
2018/11/23	1	146.00	1	143.50	140.00	0	431	0.00%
2018/11/22	6	145.17	0	0.00	142.00	6	425	1.41%
2018/11/20	0	0.00	1	138.00	137.50	-1	411	-0.24%
2018/11/16	1	136.00	0	0.00	136.50	1	411	0.24%
2018/11/13	8	141.50	0	0.00	143.00	8	402	1.99%
2018/11/06	1	146.00	1	143.00	140.50	0	343	0.00%
2018/11/05	0	0.00	1	146.00	142.00	-1	341	-0.29%
2018/11/02	1	142.00	0	0.00	144.00	1	345	0.29%
2018/10/31	1	141.00	13	143.58	141.00	-12	330	-3.63%
2018/10/30	1	150.00	2	150.25	147.00	-1	323	-0.31%
2018/10/29	2	146.75	3	147.50	150.50	-1	320	-0.31%
2018/10/26	2	146.00	2	148.25	144.50	0	310	0.00%
2018/10/25	1	146.50	1	151.00	145.00	0	304	0.00%
2018/10/22	1	135.50	1	134.50	136.50	0	265	0.00%
2018/10/12	3	121.50	0	0.00	122.00	3	255	1.18%
2018/10/08	0	0.00	1	139.00	139.00	-1	235	-0.42%
2018/10/03	3	149.83	1	155.50	155.50	2	195	1.02%
2018/10/01	1	139.50	1	140.00	140.50	0	186	0.00%
2018/09/28	1	141.00	0	0.00	138.50	1	185	0.54%
2018/09/10	1	138.00	1	138.00	138.50	0	226	0.00%
2018/09/07	0	0.00	1	139.50	138.00	-1	233	-0.43%
2018/08/20	1	131.00	0	0.00	129.00	1	277	0.36%
2018/08/16	0	0.00	4	132.88	134.50	-4	277	-1.44%
2018/06/25	1	131.00	1	133.00	132.00	0	442	0.00%
2018/05/11	1	137.00	2	132.50	131.50	-1	726	-0.14%
2018/05/10	2	125.25	2	125.00	134.50	0	728	0.00%
2018/05/09	1	132.50	1	131.50	126.50	0	715	0.00%
2018/05/04	1	145.00	0	0.00	140.00	1	709	0.14%
2018/04/30	2	139.50	2	138.75	138.50	0	752	0.00%
2018/04/27	3	138.17	3	141.67	138.00	0	777	0.00%
2018/04/24	0	0.00	2	144.00	145.50	-2	842	-0.24%
2018/04/23	0	0.00	2	148.25	146.50	-2	849	-0.24%
2018/04/18	3	144.33	0	0.00	142.50	3	841	0.36%
2018/04/16	1	141.50	0	0.00	143.00	1	838	0.12%
2018/04/13	2	147.00	2	146.50	146.50	0	838	0.00%
2018/04/12	2	154.50	2	152.50	151.00	0	820	0.00%
2018/04/10	1	157.00	0	0.00	157.00	1	815	0.12%
2018/03/30	1	167.00	1	163.00	166.50	0	849	0.00%
2018/03/29	1	163.50	2	164.25	161.00	-1	895	-0.11%
2018/03/28	2	164.25	2	163.25	162.00	0	900	0.00%
2018/03/27	0	0.00	1	171.00	167.50	-1	903	-0.11%
2018/03/26	1	161.50	1	162.50	165.00	0	899	0.00%
2018/03/21	1	170.00	1	167.50	170.00	0	895	0.00%
2018/03/20	2	170.25	1	171.00	169.00	1	887	0.11%
2018/03/12	22	182.32	22	182.23	182.00	0	901	0.00%
2018/03/09	0	0.00	2	173.75	171.00	-2	881	-0.23%
2018/03/07	2	169.75	0	0.00	168.00	2	904	0.22%
2018/03/06	0	0.00	2	171.50	171.50	-2	922	-0.22%
2018/03/05	2	161.25	2	163.00	161.00	0	940	0.00%
2018/03/02	0	0.00	2	165.00	169.50	-2	959	-0.21%
2018/02/27	1	163.50	1	161.50	162.00	0	1,105	0.00%
2018/02/26	1	160.00	2	158.50	163.00	-1	1,155	-0.09%
2018/02/23	1	157.50	0	0.00	158.00	1	1,223	0.08%
2018/02/21	0	0.00	1	145.00	150.00	-1	1,265	-0.08%
2018/02/12	2	140.25	0	0.00	140.00	2	1,279	0.16%
2018/02/09	1	142.00	1	137.00	140.00	0	1,310	0.00%
2018/02/06	2	145.75	1	149.00	142.50	1	1,430	0.07%
2018/02/05	4	152.25	3	152.67	153.50	1	1,473	0.07%
2018/02/02	1	161.50	1	159.50	158.00	0	1,503	0.00%
2018/02/01	0	0.00	1	160.00	161.00	-1	1,522	-0.07%
2018/01/31	1	161.50	3	157.00	162.00	-2	1,539	-0.13%
2018/01/30	1	153.50	1	154.50	154.00	0	1,549	0.00%
2018/01/29	1	158.50	8	156.25	156.50	-7	1,577	-0.44%
2018/01/25	0	0.00	2	162.00	156.50	-2	1,617	-0.12%
2018/01/24	5	163.10	3	162.17	160.50	2	1,633	0.12%
2018/01/23	4	161.25	3	160.17	160.00	1	1,608	0.06%
2018/01/22	4	158.50	4	158.25	163.00	0	1,589	0.00%
2018/01/19	3	150.33	3	151.50	152.50	0	1,574	0.00%
2018/01/18	1	146.50	1	147.00	150.00	0	1,564	0.00%
2018/01/17	1	140.50	1	141.00	146.00	0	1,549	0.00%
2018/01/16	1	140.00	1	139.50	140.50	0	1,541	0.00%
2018/01/15	0	0.00	1	140.50	139.50	-1	1,541	-0.06%
2018/01/12	2	141.75	1	141.00	142.00	1	1,542	0.06%
2018/01/04	1	144.50	1	143.00	143.00	0	1,577	0.00%
2018/01/03	11	144.00	1	145.00	144.00	10	1,577	0.63%
2018/01/02	1	135.00	1	139.50	141.00	0	1,567	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－7天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－21天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析