• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    1,538張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00051.7051.4004,6720.00%
2024/12/163.152.56252.0051.701.14,6480.02%
2024/12/130.852.90053.0052.900.84,6220.02%
2024/12/12253.3000.0052.9024,5950.04%
2024/12/111253.6400.0053.70124,5540.26%
2024/12/101055.191054.0054.0004,4910.00%
2024/12/0900.001.152.7052.70-1.14,404-0.02%
2024/12/061.153.52151.8051.800.14,3570.00%
2024/12/05154.40654.2854.00-54,299-0.12%
2024/12/0400.002052.4052.50-204,211-0.47%
2024/12/02251.9000.0051.8024,1360.05%
2024/11/29151.90250.9052.00-14,099-0.02%
2024/11/281153.631251.2151.00-14,050-0.02%
2024/11/27854.10254.2553.1063,9620.15%
2024/11/261354.62754.6654.2063,8320.16%
2024/11/25453.0334.154.6056.70-30.13,598-0.84%
2024/11/221053.15752.6151.6033,4520.09%
2024/11/21749.661049.5750.40-33,320-0.09%
2024/11/202552.913.150.7750.5021.93,2040.68%
2024/11/191451.6019.153.2252.90-5.13,029-0.17%
2024/11/1848.356.903157.5849.9517.22,8230.61%
2024/11/15055.505.254.8355.50-5.22,234-0.23%
2024/11/141152.891.149.5350.509.92,1310.46%
2024/11/13154.034.754.7754.30-3.72,053-0.18%
2024/11/1200.002.153.7154.10-2.12,009-0.10%
2024/11/081357.106.359.0058.906.71,8970.35%
2024/11/078.160.95858.6159.300.11,8040.01%
2024/11/06955.889.154.7856.3001,6830.00%
2024/11/05551.082.150.0751.202.91,5930.18%
2024/11/041.147.5000.0049.251.11,5250.07%
2024/11/01148.30147.7048.3501,5040.00%
2024/10/3032.347.664748.2048.55-14.71,432-1.03%
2024/10/29846.06146.2546.3575561.26%
2024/10/2800.00042.1542.150336-0.01%
2024/10/2500.003.138.3538.35-3.1311-1.00%
2024/10/22131.1000.0032.3512780.36%
2024/10/15130.1500.0030.0012830.35%
2024/09/1600.00230.0530.15-2360-0.55%
2024/08/2700.00230.3330.25-2440-0.45%
2024/08/2600.00130.5530.45-1448-0.22%
2024/08/20130.3000.0030.2514640.22%
2024/08/09129.8500.0029.4016270.16%
2024/08/08129.3500.0029.2016290.16%
2024/08/05128.80128.9028.7006200.00%
2024/08/0100.00133.1033.10-1615-0.16%
2024/07/23132.8500.0032.7017270.14%
2024/07/16234.1800.0033.6027430.27%
2024/07/11134.00134.2533.9507840.00%
2024/07/08135.2500.0035.3518110.12%
2024/07/040.134.5000.0035.050.18060.01%
2024/07/0300.00134.0033.95-1812-0.12%
2024/07/020.134.75134.4534.40-1824-0.12%
2024/07/0100.00135.0034.90-1831-0.12%
2024/06/280.135.0000.0035.350.18320.01%
2024/06/270.135.3100.0034.650.18370.02%
2024/06/26134.3500.0034.2018320.12%
2024/06/200.134.2800.0034.350.18420.01%
2024/06/19033.8000.0033.0008390.00%
2024/06/18033.73033.9533.6508450.00%
2024/06/14033.3000.0033.3008710.00%
2024/06/13033.2000.0033.1508820.00%
2024/06/0600.00134.8034.00-1910-0.11%
2024/06/05135.30135.2535.0509090.00%
2024/06/04334.3500.0034.3039190.33%
2024/05/2200.00136.0036.15-11,044-0.10%
2024/05/20135.7500.0035.4511,0090.10%
2024/05/1700.001236.2936.35-12982-1.22%
2024/05/1400.00133.3533.15-1928-0.11%
2024/05/13132.6500.0032.7519550.10%
2024/05/1000.00133.3533.30-1960-0.10%
2024/05/09333.2500.0033.0539660.31%
2024/05/06233.1000.0032.9529790.20%
2024/05/03233.6000.0033.7529770.20%
2024/04/29232.0000.0031.1029310.21%
2024/04/24129.5500.0029.5019130.11%
2024/04/23130.1000.0029.7019100.11%
2024/04/2200.00129.2029.20-1910-0.11%
2024/04/19327.870.328.1028.252.78960.30%
2024/04/1600.00329.3329.60-3869-0.35%
2024/04/11131.9500.0031.9518430.12%
2024/04/08032.35431.5531.50-4835-0.48%
2024/04/03233.1500.0032.5028140.25%
2024/04/0200.00133.3533.30-1807-0.12%
2024/04/0100.00133.5033.95-1804-0.12%
2024/03/2900.00033.4033.3007940.00%
2024/03/2700.00133.6533.65-1781-0.13%
2024/03/2500.00133.7033.70-1789-0.13%
2024/03/1800.00333.8333.80-3770-0.39%
2024/03/15734.3100.0034.1577830.89%
2024/03/142034.9400.0034.60208102.47%
2024/03/12035.6500.0035.6507890.00%
2024/03/08335.450.135.3535.302.98100.36%
2024/03/07136.5000.0036.0018030.12%
2024/03/06137.4500.0037.3017910.13%
2024/03/05037.7000.0037.6007900.00%
2024/03/04238.2500.0038.0027880.25%
2024/03/01137.4000.0038.4517790.13%
2024/02/23339.0800.0039.1037270.41%
2024/02/2200.00142.0041.70-1678-0.15%
2024/02/20142.0000.0041.6516830.15%
2024/02/19342.5800.0042.5036840.44%
2024/02/1600.00342.1542.20-3691-0.43%
2024/02/0500.000.743.6543.70-0.7726-0.09%
2024/01/1900.00040.6039.7509490.00%
2024/01/15141.0000.0040.5011,0820.09%
2024/01/08043.0500.0042.7001,0700.00%
2024/01/04043.2500.0042.9501,0880.00%
2024/01/0200.00144.0543.95-11,093-0.09%
2023/12/2500.00344.2543.90-31,100-0.27%
2023/12/21143.9000.0043.5011,1020.09%
2023/12/15045.50145.6045.05-11,085-0.09%
2023/12/1200.00145.1544.90-11,096-0.09%
2023/12/11247.1800.0046.2021,0850.18%
2023/12/06146.55146.9046.2501,0550.00%
2023/11/27143.9500.0043.9011,0210.10%
2023/11/2100.00143.2043.10-11,005-0.10%
2023/11/17143.7000.0043.3011,0040.10%
2023/11/14143.10343.4843.05-2999-0.20%
2023/11/0900.00246.2046.70-21,053-0.19%
2023/11/07448.7100.0047.1041,0280.39%
2023/11/06148.00147.6547.6509900.00%
2023/11/03147.25347.9546.90-2971-0.21%
2023/11/02247.5300.0047.6529590.21%
2023/11/0100.000.147.3347.65-0.1930-0.01%
2023/10/31144.80244.9844.50-1889-0.11%
2023/10/3000.00147.2546.85-1898-0.11%
2023/10/271648.0315.347.5647.500.78850.07%
2023/10/26547.22547.8946.5008340.00%
2023/10/25145.85047.4047.5017760.12%
2023/10/24143.1500.0043.5517060.14%
2023/10/170.143.9500.0043.600.17170.01%
2023/10/1100.00143.6543.60-1718-0.14%
2023/10/06143.9500.0044.1017190.14%
2023/09/2500.00143.1543.20-1759-0.13%
2023/09/12143.15142.9542.5507510.00%
2023/09/1100.000.143.3543.05-0.1750-0.01%
2023/09/06042.0000.0042.5007520.00%
2023/09/04043.3000.0043.3507420.00%
2023/09/0100.00343.5343.50-3743-0.40%
2023/08/30041.65041.7042.6507430.00%
2023/08/17041.8500.0042.2007440.00%
2023/08/16138.80139.0540.4007190.00%
2023/08/14141.4500.0041.2016280.16%
2023/08/1000.00142.6042.20-1637-0.16%
2023/08/09044.3500.0043.9006260.00%
2023/08/04445.2300.0044.8046720.59%
2023/08/0200.00646.0745.90-6677-0.89%
2023/07/31045.0000.0045.1506400.00%
2023/07/28144.5000.0044.4516470.16%
2023/07/27545.2500.0045.0556470.77%
2023/07/26044.1500.0043.9506520.00%
2023/07/25044.5000.0044.2506460.00%
2023/07/14048.1000.0047.5006570.00%
2023/07/12146.80246.3046.65-1669-0.15%
2023/07/100.549.0000.0048.600.56480.08%
2023/07/0500.00150.6050.70-1630-0.16%
2023/06/2900.00152.0051.60-1628-0.16%
2023/06/2600.00050.9050.5006270.00%
2023/06/21251.5000.0051.4026240.32%
2023/06/20153.80053.7053.8016210.16%
2023/06/19052.9000.0052.8006230.00%
2023/06/1300.00152.3052.10-1645-0.15%
2023/06/050.153.0000.0052.800.16970.01%
2023/06/02053.40052.6053.3007050.00%
2023/06/0100.00052.3052.3007120.00%
2023/05/30051.6800.0051.3007410.00%
2023/05/1600.000.953.3053.10-0.91,032-0.09%
2023/05/11253.5500.0053.2021,0510.19%
2023/05/09155.6000.0055.6011,0980.09%
2023/04/26157.0000.0057.0011,4480.07%
2023/04/25257.4000.0057.0021,4730.14%
2023/04/24159.8000.0059.2011,5400.06%
2023/04/211.160.53159.7059.600.11,6640.00%
2023/04/20064.302562.9761.80-251,692-1.48%
2023/04/1900.00064.5064.3001,7540.00%
2023/04/182564.0000.0063.90251,8791.33%
2023/04/13062.2000.0061.8002,3310.00%
2023/04/12262.90163.3063.3012,3280.04%
2023/04/06161.7000.0061.8012,3470.04%
2023/03/28162.4000.0062.3012,3640.04%
2023/03/22163.70163.7063.0002,3880.00%
2023/03/21263.30163.7064.0012,3900.04%
2023/03/20263.25263.5563.2002,3930.00%
2023/03/0700.00168.0068.00-12,644-0.04%
2023/03/03165.8000.0065.6012,6250.04%
2023/03/0100.00163.5063.60-12,612-0.04%
2023/02/2400.00265.0064.20-22,608-0.08%
2023/02/23167.1800.0064.8012,5950.04%
2023/02/22169.1000.0067.2012,5500.04%
2023/02/21168.2000.0067.2012,5030.04%
2023/02/20167.90169.7070.2002,4790.00%
2023/02/1300.00163.9064.40-12,433-0.04%
2023/02/07469.90470.2570.5002,4000.00%
2023/02/06269.95170.3069.2012,3950.04%
2023/02/03269.10168.7068.5012,4210.04%
2023/02/02468.03267.5568.9022,4140.08%
2023/02/01168.10167.2066.0002,3950.00%
2023/01/3100.003164.8065.10-312,312-1.34%
2023/01/303064.4000.0064.20302,2991.30%
2023/01/17464.85464.3564.1002,2750.00%
2023/01/16164.50163.5063.3002,1980.00%
2023/01/1300.00163.1063.00-12,160-0.05%
2023/01/12265.1500.0063.8022,1390.09%
2023/01/1100.00463.0565.60-42,067-0.19%
2023/01/10263.9000.0063.2021,9450.10%
2023/01/0900.00263.4564.10-21,912-0.10%
2023/01/06263.403.163.5765.10-1.11,841-0.06%
2023/01/052162.882263.5664.00-11,707-0.06%
2023/01/047.156.99557.7259.402.11,3710.16%
2022/12/3000.00152.4053.20-11,244-0.08%
2022/12/2100.00152.3051.40-11,245-0.08%
2022/12/2000.00652.7851.80-61,247-0.48%
2022/12/16254.9500.0053.9021,2580.16%
2022/12/12153.30153.4053.6001,2180.00%
2022/12/09756.60256.6054.5051,2130.41%
2022/12/08155.500.154.7055.600.91,1750.08%
2022/12/071.156.28556.5456.40-3.91,145-0.34%
2022/12/06154.0000.0053.1011,0950.09%
2022/12/02253.0000.0051.8021,0280.19%
2022/12/01152.70152.4052.9001,0380.00%
2022/11/2200.00149.3049.45-11,030-0.10%
2022/11/2100.00050.8050.3001,0240.00%
2022/11/1700.00052.0052.1001,0120.00%
2022/11/1400.001.151.7351.50-1.1991-0.11%
2022/11/10050.1000.0050.4009480.00%
2022/11/09052.2000.0051.2009460.00%
2022/11/0800.00251.4552.30-2941-0.21%
2022/11/02550.50650.9250.40-1914-0.11%
2022/11/01152.000.149.7051.700.99000.10%
2022/10/311.148.20150.5050.200.18450.01%
2022/10/28149.50146.8046.6008190.00%
2022/10/2600.00148.0048.20-1786-0.13%
2022/10/181046.0800.0046.75108301.20%
2022/10/1200.00147.5547.40-1845-0.12%
2022/09/271047.8900.0048.35108801.14%
2022/09/26149.3000.0046.6018810.11%
2022/09/231.251.4200.0050.501.28690.14%
2022/09/2200.00052.3052.3008680.00%
2022/09/1300.00257.4056.70-2880-0.23%
2022/09/1200.00153.1054.30-1877-0.11%
2022/09/08151.9000.0052.9018750.11%
2022/09/07152.30352.0052.60-2871-0.23%
2022/09/06354.8700.0053.4038580.35%
2022/08/30161.90461.9861.70-3784-0.38%
2022/08/29159.4000.0061.3017850.13%
2022/08/2500.00161.5061.70-1775-0.13%
2022/08/190.161.1000.0060.600.17760.01%
2022/08/09358.70359.5759.3007590.00%
2022/08/0800.000.157.4057.00-0.1728-0.01%
2022/08/04157.2000.0057.6017480.13%
2022/08/03158.9000.0058.5017500.13%
2022/08/020.158.40158.3059.20-1770-0.12%
2022/08/01260.1000.0059.9027790.26%
2022/07/26165.5000.0063.9018410.12%
2022/07/25168.5000.0067.0018410.12%
2022/07/2200.00270.8069.60-2864-0.23%
2022/07/21173.5000.0072.0018850.11%
2022/07/19172.1000.0072.0019990.10%
2022/07/080.571.6700.0072.500.51,1510.04%
2022/07/0700.00171.1070.80-11,153-0.09%
2022/07/061.172.15173.0072.000.11,1660.00%
2022/07/010.166.9000.0067.400.11,2200.00%
2022/06/290.170.0000.0069.900.11,3240.00%
2022/06/20268.7000.0068.5021,5870.13%
2022/06/1700.000.870.2169.80-0.81,587-0.05%
2022/06/1000.00373.9074.30-31,689-0.18%
2022/05/300.275.0000.0075.200.22,0120.01%
2022/05/1600.000.173.0073.50-0.12,1750.00%
2022/05/1300.000.172.5072.80-0.12,1780.00%
2022/05/120.171.8800.0071.200.12,1720.00%
2022/05/1100.00071.4071.0002,1600.00%
2022/05/10071.500.271.1571.10-0.22,158-0.01%
2022/05/091.269.68171.0068.000.22,1390.01%
2022/05/06171.50271.4072.40-12,133-0.05%
2022/05/044.273.511.271.9672.7032,1180.14%
2022/04/27178.0000.0080.3012,1340.05%
2022/04/253.184.97282.6081.001.12,1270.05%
2022/04/22190.10186.0088.3002,0450.00%
2022/04/21188.0000.0087.9011,9850.05%
2022/04/2000.00788.1788.10-71,989-0.35%
2022/04/191.188.87288.2087.80-0.92,013-0.04%
2022/04/18389.30390.3089.9002,0730.00%
2022/04/1500.00185.1084.00-12,196-0.05%
2022/04/140.187.9000.0087.800.12,2780.00%
2022/04/1300.00186.3087.00-12,287-0.04%
2022/04/1200.00186.3086.10-12,286-0.04%
2022/04/1100.001086.1785.20-102,277-0.44%
2022/04/08289.30188.0088.0012,2720.04%
2022/04/07990.402.290.7191.006.82,2610.30%
2022/04/066.291.18592.0489.701.22,2400.05%
2022/04/01193.30192.1092.0002,1820.00%
2022/03/31290.4000.0091.2022,1310.09%
2022/03/301090.57590.9691.0052,1090.24%
2022/03/29489.15288.2088.9022,0310.10%
2022/03/2800.001585.9083.10-151,977-0.76%
2022/03/241.283.0800.0084.001.21,9410.06%
2022/03/22181.9100.0081.5011,9270.05%
2022/03/21182.4000.0082.5011,9360.05%
2022/03/18181.70283.5583.40-11,954-0.05%
2022/03/17183.40182.5083.0001,9800.00%
2022/03/1600.00479.5079.80-41,984-0.20%
2022/03/15478.4000.0077.4041,9620.20%
2022/03/14182.90184.5082.5001,9360.00%
2022/03/110.383.8000.0084.900.31,9350.01%
2022/03/101.283.9700.0083.001.21,9560.06%
2022/03/09181.40181.3081.2001,9410.00%
2022/03/08984.171384.5780.90-41,931-0.21%
2022/03/07287.85388.7387.50-11,913-0.05%
2022/03/049.289.973.290.4189.4061,9100.31%
2022/03/03595.90396.2095.6021,9440.10%
2022/03/02797.45498.3597.2031,9190.16%
2022/03/011.2105.671103.50103.000.21,8900.01%
2022/02/221.1114.411115.50114.000.11,9770.01%
2022/02/212117.252117.75117.5002,0140.00%
2022/02/163117.503.4119.08120.00-0.42,111-0.02%
2022/02/1400.000115.00114.0002,2860.00%
2022/02/091115.501114.00115.5002,5370.00%
2022/01/2600.001109.00109.50-12,976-0.03%
2022/01/251.4116.071111.50110.000.43,0880.01%
2022/01/2400.002117.75119.00-23,133-0.06%
2022/01/212116.002118.50115.5003,2270.00%
2022/01/191122.501121.00120.5003,4170.00%
2022/01/173121.6710121.65122.00-73,580-0.20%
2022/01/1400.002124.25124.50-23,671-0.05%
2022/01/118127.064122.50122.0043,7600.11%
2022/01/108131.311131.00128.0073,7280.19%
2022/01/076123.927.2126.31128.00-1.23,659-0.03%
2022/01/061120.031119.50119.5003,6120.00%
2022/01/050123.501122.50122.50-13,615-0.03%
2022/01/032125.251123.50123.5013,6860.03%
2021/12/2900.001127.50128.00-13,795-0.03%
2021/12/271123.0000.00123.5014,0610.02%
2021/12/240124.0000.00123.0004,3120.00%
2021/12/2300.002127.00125.50-24,627-0.04%
2021/12/221126.0000.00124.5014,8350.02%
2021/12/211125.501125.50125.5004,9180.00%
2021/12/201123.0011125.91127.50-104,996-0.20%
2021/12/1711125.951126.00125.00105,1130.20%
2021/12/161123.001123.00123.0005,5180.00%
2021/12/151123.0000.00122.0015,6680.02%
2021/12/141126.461124.00122.0005,6870.00%
2021/12/132.1126.632127.25125.500.15,7270.00%
2021/12/091134.000.2135.00134.000.85,9230.01%
2021/12/070132.0000.00131.0006,3050.00%
2021/12/061130.001132.00134.0006,6630.00%
2021/12/031132.0000.00133.0016,7730.01%
2021/12/022130.5300.00130.5026,7720.03%
2021/12/010134.3300.00133.5006,7580.00%
2021/11/3010136.119135.89135.5016,7200.02%
2021/11/296.1137.434136.63135.502.16,6860.03%
2021/11/2500.001136.00135.00-16,648-0.02%
2021/11/242134.753135.67135.50-16,634-0.02%
2021/11/231134.511135.00135.5006,6330.00%
2021/11/221139.503138.67140.00-26,615-0.03%
2021/11/199141.724141.38139.0056,5700.08%
2021/11/183.1146.341.1146.45146.0026,5370.03%
2021/11/170.1148.004146.75149.50-3.96,511-0.06%
2021/11/163144.003143.83144.0006,4790.00%
2021/11/152143.255144.80145.00-36,507-0.05%
2021/11/121143.002144.25143.00-16,535-0.02%
2021/11/1110.2145.076143.00140.504.26,5200.06%
2021/11/108151.0521151.07149.50-136,425-0.20%
2021/11/093150.339148.06151.00-66,368-0.09%
2021/11/0810147.505146.10145.0056,3260.08%
2021/11/053149.5011148.64149.00-86,310-0.13%
2021/11/045.1147.354148.63143.001.16,2940.02%
2021/11/0310153.2024149.73148.00-146,195-0.23%
2021/11/026.1146.485146.10149.001.16,0720.02%
2021/11/0113.2145.6315145.77146.50-1.85,994-0.03%
2021/10/2932.1145.9533144.48145.00-0.95,964-0.02%
2021/10/283136.501136.50138.5025,9120.03%
2021/10/2712.2138.649138.28141.503.25,9160.05%
2021/10/267136.145134.59134.0025,8510.03%
2021/10/255128.503126.67130.5025,8500.03%
2021/10/223126.008126.31127.00-55,851-0.09%
2021/10/218122.567123.57121.0015,8600.02%
2021/10/206120.426121.00122.0005,9830.00%
2021/10/192120.758120.44122.00-66,081-0.10%
2021/10/189116.567117.07117.0026,2070.03%
2021/10/156116.089117.17117.50-36,382-0.05%
2021/10/141116.001.1112.50112.50-0.16,6460.00%
2021/10/126111.834110.00111.5026,8670.03%
2021/10/088115.631114.50113.5076,9310.10%
2021/10/076.1113.482114.00113.504.17,2240.06%
2021/10/063117.0014115.68109.00-117,474-0.15%
2021/10/0511112.507111.71113.5047,5760.05%
2021/10/0420.2123.0434120.84115.50-13.87,503-0.18%
2021/10/0140129.7359129.19128.00-197,394-0.26%
2021/09/3039129.8742132.12132.00-37,170-0.04%
2021/09/2948127.4810127.95124.00386,8770.55%
2021/09/285125.104124.38123.5016,6870.01%
2021/09/274126.7511122.45122.00-76,653-0.11%
2021/09/2416127.8410127.00125.0066,6900.09%
2021/09/2332127.8628128.48131.5046,5910.06%
2021/09/223123.679126.17126.50-66,215-0.10%
2021/09/161117.0000.00115.0016,1700.02%
2021/09/151116.002118.25117.50-16,218-0.02%
2021/09/1415119.0013121.27117.5026,1650.03%
2021/09/1321118.2916119.66121.0056,0700.08%
2021/09/108117.9419120.79121.50-115,988-0.18%
2021/09/0913116.5010116.50113.0035,7870.05%
2021/09/0819119.2418120.42119.5015,6650.02%
2021/09/071115.501119.00119.0005,3370.00%
2021/09/021106.001107.00106.0005,3840.00%
2021/09/011107.001110.00108.5005,5160.00%
2021/08/311108.5000.00108.0015,6430.02%
2021/08/3000.000.4113.25114.50-0.45,843-0.01%
2021/08/2000.002105.25105.50-26,273-0.03%
2021/08/192.1103.262103.50103.000.16,3180.00%
2021/08/181108.501110.00108.0006,3710.00%
2021/08/1724.2107.4412105.71104.0012.26,4750.19%
2021/08/164111.504109.50113.5006,5360.00%
2021/08/132.1111.515115.00109.50-36,669-0.04%
2021/08/1200.005118.00119.00-56,802-0.07%
2021/08/1100.0023113.54120.00-236,994-0.33%
2021/08/1000.0010118.15118.00-107,257-0.14%
2021/08/0923.2116.8321118.14118.502.27,2540.03%
2021/08/064129.0000.00125.0047,3520.05%
2021/08/054128.6315128.10129.00-117,516-0.15%
2021/08/0411131.7316130.63129.00-57,638-0.07%
2021/08/0323134.0225130.12130.00-27,610-0.03%
2021/08/028129.565132.20135.0037,5810.04%
2021/07/301139.0011139.73131.50-107,538-0.13%
2021/07/2919139.7610140.50140.0097,4380.12%
2021/07/2832134.8323137.26138.5097,3650.12%
2021/07/276141.5810141.25138.50-47,251-0.06%
2021/07/265140.8018141.17146.00-137,180-0.18%
2021/07/2328145.773150.00138.00257,0620.35%
2021/07/2216142.3423143.07144.50-76,884-0.10%
2021/07/219146.7821149.60144.50-126,745-0.18%
2021/07/2015146.8335146.97147.50-206,555-0.31%
2021/07/1969148.0937149.61144.50326,3370.51%
2021/07/1625137.1818140.03140.5075,9860.12%
2021/07/1500.007126.29128.00-75,853-0.12%
2021/07/147118.141118.00116.5065,6890.11%
2021/07/1316126.9412127.96119.0045,5920.07%
2021/07/1211121.6431121.63126.50-205,250-0.38%
2021/07/0910115.156114.92115.0044,9530.08%
2021/07/077110.075110.00107.5024,7630.04%
2021/07/062107.501108.00108.0014,6950.02%
2021/07/0200.0011.1107.18106.50-11.14,651-0.24%
2021/06/3016111.785109.01109.50114,5860.24%
2021/06/292106.2500.00104.0024,4640.04%
2021/06/2549108.1242109.88106.5074,3950.16%
2021/06/247105.368105.56105.00-14,288-0.02%
2021/06/2300.001.3100.52100.50-1.34,215-0.03%
2021/06/22499.982101.2599.8024,2010.05%
2021/06/211.1101.450.9102.00102.500.24,1620.00%
2021/06/1711103.5910102.50102.0014,1190.02%
2021/06/165.2101.211.1100.45100.004.14,1220.10%
2021/06/154104.505104.20102.00-14,096-0.02%
2021/06/111107.002.1108.06106.00-1.14,093-0.03%
2021/06/103109.672.1110.67113.000.94,0430.02%
2021/06/0974113.1186111.77110.50-123,980-0.30%
2021/06/087.1113.043111.00110.504.13,8410.11%
2021/06/0715108.8015.2112.06113.50-0.23,7020.00%
2021/06/0427104.0700.00103.50273,4530.78%
2021/06/037.1107.812.2109.49108.5053,3970.15%
2021/06/0200.003103.00106.00-33,212-0.09%
2021/06/01398.033.496.8896.50-0.43,089-0.01%
2021/05/282100.751100.00100.5012,9950.03%
2021/05/2710.1103.9911102.64103.00-0.92,954-0.03%
2021/05/264.2100.433101.67102.001.22,8960.04%
2021/05/2510104.054.2103.08101.505.92,8160.21%
2021/05/241107.504109.88110.50-32,664-0.11%
2021/05/2128.4113.1420111.63111.508.42,5450.33%
2021/05/2020113.504113.63116.00162,3870.67%
2021/05/1910109.8510111.25109.5002,2060.00%
2021/05/1811.1116.5812.1116.66107.00-11,994-0.05%
2021/05/172.1115.501115.50115.501.11,6730.06%
2021/05/142102.5520101.05105.00-181,627-1.11%
2021/05/135102.009.5103.81102.00-4.51,424-0.31%
2021/05/12892.4826.295.7296.80-18.21,231-1.48%
2021/05/1100.00188.9088.00-11,037-0.10%
2021/05/10386.670.188.0887.802.91,0140.28%
2021/05/07082.5000.0086.7009880.00%
2021/05/0600.00178.5078.90-1959-0.10%
2021/05/05079.4000.0079.3009620.00%
2021/05/04978.7900.0079.1099600.94%
2021/04/27185.5000.0084.7019400.11%
2021/04/26283.350.283.8083.901.89410.20%
2021/04/2200.00286.3083.20-2964-0.21%
2021/04/1500.00184.6084.60-1990-0.10%
2021/04/13488.7500.0086.7049860.41%
2021/04/120.189.70289.4089.90-1.9975-0.19%
2021/04/09188.70388.8088.60-2979-0.20%
2021/04/08189.40190.0089.2009850.00%
2021/04/07489.1300.0089.6049860.41%
2021/03/290.189.2800.0089.000.11,0100.01%
2021/03/2600.00190.1089.70-11,009-0.10%
2021/03/2400.002688.1988.50-26997-2.61%
2021/03/232390.6600.0088.00231,0072.28%
2021/03/22591.66790.9191.00-2996-0.20%
2021/03/1900.00788.5491.40-7993-0.70%
2021/03/18288.0000.0088.0029620.21%
2021/03/1700.00688.0088.00-6996-0.60%
2021/03/15583.1000.0082.9059230.54%
2021/03/09179.5000.0079.5019110.11%
2021/03/05178.6000.0079.0019100.11%
2021/03/04179.00279.5079.30-1920-0.11%
2021/03/03280.0000.0081.2029140.22%
2021/02/260.183.2000.0082.300.19100.01%
2021/02/24384.0300.0083.1039400.32%
2021/02/2300.000.185.0084.10-0.1943-0.01%
2021/02/220.183.30184.6085.50-0.9944-0.10%
2021/02/18281.9000.0082.7029610.21%
2021/02/05182.5000.0081.8019550.10%
2021/02/0300.001583.4083.10-15977-1.53%
2021/01/2900.00287.0586.50-2974-0.21%
2021/01/281088.60886.8088.3029780.20%
2021/01/27588.6600.0087.5059880.51%
2021/01/26388.1300.0087.7039940.30%
2021/01/25588.1000.0087.9051,0130.49%
2021/01/2200.001586.5986.30-151,014-1.48%
2021/01/211687.2200.0086.70161,0241.56%
2021/01/20188.4000.0086.6011,0330.10%
2021/01/121088.5000.0087.50101,0041.00%
2021/01/110.188.4000.0088.500.11,0130.01%
2021/01/071.787.3400.0087.201.71,1370.15%
2021/01/06287.0000.0087.6021,1480.17%
2021/01/05188.0000.0088.6011,1610.09%
2021/01/0400.00588.5088.50-51,166-0.43%
2020/12/29390.90190.7090.7021,1330.18%
2020/12/25190.6000.0089.5011,1150.09%
2020/12/24190.4000.0090.2011,1050.09%
2020/12/23289.0000.0088.6021,0900.18%
2020/12/2200.00187.1086.20-11,083-0.09%
2020/12/21187.0000.0086.6011,0820.09%
2020/12/1800.00186.9087.00-11,081-0.09%
2020/12/151290.3600.0090.00121,0471.15%
2020/12/140.189.2000.0089.000.11,0200.00%
2020/12/11388.80389.8788.8001,0150.00%
2020/12/10487.5500.0087.5049760.41%
2020/12/091087.89187.8088.0099790.92%
2020/12/08486.2500.0086.5049950.40%
2020/12/07487.55186.9086.9039910.30%
2020/12/04288.60188.5088.2019840.10%
2020/12/03187.4000.0087.4019830.10%
2020/12/01188.1000.0088.0019770.10%
2020/11/3000.00191.1088.00-1972-0.10%
2020/11/27290.0000.0090.0029570.21%
2020/11/2600.00288.4088.50-2951-0.21%
2020/11/25289.5000.0089.0029500.21%
2020/11/24488.20188.6088.0039430.32%
2020/11/2000.00191.4091.80-1979-0.10%
2020/11/19291.8500.0091.4021,0050.20%
2020/11/18190.4000.0090.5019940.10%
2020/11/1700.00190.7490.50-1982-0.11%
2020/11/13194.5000.0093.9019950.10%
2020/11/12295.20195.5093.2019980.10%
2020/11/11595.8000.0095.1059910.50%
2020/11/09196.0000.0096.0019780.10%
2020/11/0500.00194.5094.50-1981-0.10%
2020/11/04193.7000.0093.8019780.10%
2020/11/02298.2500.0096.5029640.21%
2020/10/29196.8500.0097.5019610.11%
2020/10/26195.2000.0094.9019430.11%
2020/10/2100.00198.2098.10-1985-0.10%
2020/10/19198.00298.9098.00-11,000-0.10%
2020/10/161099.18699.5897.0041,0010.40%
2020/10/152103.001103.50104.5019450.11%
2020/10/13294.5000.0094.7029080.22%
2020/10/0800.0075101.56101.50-75922-8.13%
2020/09/3000.008100.50100.50-81,010-0.79%
2020/09/2418106.811108.00105.00171,2591.35%
2020/09/231107.001107.00107.5001,3490.00%
2020/09/225106.501107.00107.0041,3660.29%
2020/09/215109.5000.00110.0051,4100.35%
2020/09/185112.001113.50112.0041,4540.27%
2020/09/171112.000.1113.00112.500.91,4600.06%
2020/09/166110.0800.00110.0061,4600.41%
2020/09/1516111.0000.00111.00161,4621.09%
2020/09/1411108.2300.00108.00111,4560.75%
2020/09/111107.003108.50105.00-21,473-0.14%
2020/09/091106.0000.00106.0011,4850.07%
2020/09/071108.0000.00106.0011,5110.07%
2020/08/3120112.2500.00112.00201,6201.23%
2020/08/2800.002112.50113.50-21,638-0.12%
2020/08/272115.5000.00113.0021,6540.12%
2020/08/2623117.1122113.68113.5011,6760.06%
2020/08/245106.505104.50104.5001,6140.00%
2020/08/201110.002103.00104.50-11,653-0.06%
2020/08/190.3113.001112.00113.00-0.71,701-0.04%
2020/08/181110.0000.00109.5011,7630.06%
2020/08/111120.0000.00118.0012,0900.05%
2020/08/0600.002123.00123.00-22,162-0.09%
2020/08/041122.501123.00124.0002,2020.00%
2020/08/0300.001120.50119.50-12,276-0.04%
2020/07/3100.001121.00119.50-12,339-0.04%
2020/07/301119.502121.00118.50-12,375-0.04%
2020/07/292118.2500.00120.5022,4100.08%
2020/07/283116.834118.25119.50-12,423-0.04%
2020/07/271123.504116.63115.50-32,435-0.12%
2020/07/243125.0000.00122.0032,4780.12%
2020/07/216131.675129.00129.0012,6890.04%
2020/07/202128.001126.50132.5012,6890.04%
2020/07/1500.005135.40135.50-52,710-0.18%
2020/07/141133.001134.50133.0002,7370.00%
2020/07/1300.000.1136.00135.50-0.12,7700.00%
2020/07/106133.333132.00132.0032,8130.11%
2020/07/091138.002138.25136.00-12,896-0.03%
2020/07/0828142.7926142.85139.0023,0400.07%
2020/07/0700.002137.50135.00-23,076-0.07%
2020/07/061138.006137.58137.00-53,105-0.16%
2020/07/038133.063131.50132.0053,1280.16%
2020/07/023125.8312.2129.66132.00-9.23,047-0.30%
2020/07/0100.001119.00120.00-12,976-0.03%
2020/06/306120.005121.60118.0012,9660.03%
2020/06/295120.102117.25121.5032,9290.10%
2020/06/241116.5000.00116.5012,8950.03%
2020/06/1500.003112.67112.00-32,903-0.10%
2020/06/121108.0000.00109.5012,9060.03%
2020/06/111113.501118.00112.5002,9020.00%
2020/06/101116.0000.00116.0012,8890.03%
2020/06/041118.5000.00118.5012,8500.04%
2020/06/0200.001118.00117.50-12,833-0.04%
2020/06/011.2116.831117.50117.000.22,8260.01%
2020/05/282114.5000.00111.5022,7860.07%
2020/05/271116.001118.50116.0002,7710.00%
2020/05/266118.002116.50117.5042,7550.15%
2020/05/254120.506119.92121.00-22,685-0.07%
2020/05/224112.2517112.26110.00-132,617-0.50%
2020/05/214114.502115.25114.5022,5890.08%
2020/05/203110.1744109.05112.00-412,520-1.63%
2020/05/194105.634105.63106.0002,3990.00%
2020/05/18399.972100.10100.0012,3130.04%
2020/05/15597.40398.7097.8022,3090.09%
2020/05/144101.00599.2897.30-12,351-0.04%
2020/05/13398.4300.0097.6032,3150.13%
2020/05/1200.00198.7098.30-12,325-0.04%
2020/05/113102.002101.8598.9012,3420.04%
2020/05/0838105.185106.90102.00332,3951.38%
2020/05/0714103.212101.50103.00122,3350.51%
2020/05/06199.00299.7599.00-12,268-0.04%
2020/05/0500.00199.3097.20-12,224-0.04%
2020/05/04397.43197.5097.3022,1830.09%
2020/04/30398.00198.6098.6022,1680.09%
2020/04/29298.603898.1297.00-362,136-1.69%
2020/04/282196.53396.3795.70182,0750.87%
2020/04/272497.96199.7096.60232,0391.13%
2020/04/24490.95892.5096.00-41,909-0.21%
2020/04/23187.30188.0087.3001,8230.00%
2020/04/22187.00287.6586.90-11,804-0.06%
2020/04/21488.50889.1686.20-41,788-0.22%
2020/04/20388.80188.2088.3021,7480.11%
2020/04/17286.30185.5085.4011,7210.06%
2020/04/16487.95488.1587.8001,6780.00%
2020/04/15387.8300.0086.6031,6320.18%
2020/04/14690.43490.4391.0021,5560.13%
2020/04/131486.861187.1690.0031,4540.21%
2020/04/10379.57277.1082.3011,2880.08%
2020/04/09874.03875.5974.9001,1820.00%
2020/04/08273.705173.4575.00-491,120-4.37%
2020/04/0700.00471.1071.10-41,040-0.38%
2020/04/06369.70670.9070.90-31,020-0.29%
2020/04/01269.30270.1069.7009970.00%
2020/03/31669.6700.0070.3069940.60%
2020/03/30268.35269.5070.1009860.00%
2020/03/271370.8300.0070.30139791.33%
2020/03/261473.8200.0073.40149611.46%
2020/03/252575.70175.0074.70249562.51%
2020/03/23271.95174.0073.8019490.11%
2020/03/12197.60189.6088.9009150.00%
2020/03/10298.85397.3799.50-1880-0.11%
2020/03/0600.001107.50107.50-1866-0.12%
2020/03/053109.505110.70111.50-2852-0.23%
2020/03/0400.002102.50103.00-2835-0.24%
2020/03/0200.006104.08102.50-6824-0.73%
2020/02/272110.2500.00106.5028150.25%
2020/02/267112.293111.00109.5048040.50%
2020/02/211120.001119.50116.5007740.00%
2020/02/183120.8300.00117.0037570.40%
2020/02/1729121.5327121.22120.0027380.27%
2020/02/1400.001109.50113.50-1691-0.14%
2020/02/131113.002110.00110.50-1683-0.15%
2020/02/123108.670.1109.00108.502.96780.43%
2020/02/110.2109.501108.00109.50-0.8645-0.13%
2020/02/10198.900.2100.00100.000.85490.15%
2020/02/0700.00394.6394.30-3521-0.58%
2020/02/06194.1000.0093.7015330.19%
2020/01/31289.1000.0089.0025130.39%
2020/01/30189.8000.0088.7015150.19%
2020/01/1400.00196.0096.40-1525-0.19%
2020/01/0600.00492.6092.30-4508-0.79%
2020/01/021.296.5000.0096.201.24980.24%
2019/12/31195.1000.0094.7014940.20%
2019/12/30194.6000.0095.2014970.20%
2019/12/1600.000.198.0095.70-0.1448-0.02%
2019/12/031113.0000.00113.5014560.22%
2019/11/291115.5000.00115.5014600.22%
2019/11/1800.003119.00117.50-3537-0.56%
2019/11/133117.8300.00116.0035400.56%
2019/11/084132.001131.50131.0034990.60%
2019/11/051135.5000.00133.5015050.20%
2019/10/161136.0000.00133.0015820.17%
2019/09/1900.006134.58135.50-6845-0.71%
2019/09/186137.9200.00135.5068440.71%
2019/09/1200.001141.50136.50-1832-0.12%
2019/09/111140.5000.00140.5018240.12%
2019/09/0400.001135.50135.50-1768-0.13%
2019/09/021134.5010135.65135.00-9755-1.19%
2019/08/303136.672135.50134.0017430.13%
2019/08/2900.001133.50132.50-1720-0.14%
2019/08/282134.0000.00131.5027140.28%
2019/08/271132.5000.00132.0017020.14%
2019/08/264132.251136.00130.5036960.43%
2019/08/234135.3800.00135.0046830.59%
2019/08/1200.001141.00139.50-1600-0.17%
2019/08/081139.5000.00139.0015970.17%
2019/08/011153.0000.00154.5015420.18%
2019/07/291152.504154.63152.50-3524-0.57%
2019/07/261157.5000.00157.0015160.19%
2019/07/241155.002152.50154.50-1500-0.20%
2019/07/233156.002154.75153.0014930.20%
2019/07/191158.001157.50155.0004690.00%
2019/07/176158.1713157.23156.50-7437-1.60%
2019/07/163147.6716156.03155.50-13381-3.41%
2019/07/154145.631142.50145.5033350.89%
2019/07/127143.5000.00142.0073282.13%
2019/07/117139.001139.50139.5063111.92%
2019/07/107139.861139.00141.0063011.99%
2019/07/092141.504141.63138.00-2288-0.69%
2019/07/081140.001142.00142.0002610.00%
2019/07/051129.5012.1129.25129.50-11.1188-5.85%
2019/07/044119.0000.00118.0041512.63%
2019/07/039.1119.932120.50118.507.11504.68%
2019/06/271114.5000.00114.0011340.74%
2019/06/251116.5000.00116.5011290.77%
2019/06/1800.001123.00123.50-1121-0.82%
2019/06/131117.0000.00117.0011120.89%
2019/03/251137.501139.50135.5001440.00%
2019/03/111145.501147.50142.0001610.00%
2019/01/290.1129.0000.00130.000.12800.04%
2019/01/0700.000.1128.50128.50-0.1391-0.03%
2019/01/021124.5000.00123.5014190.24%
2018/12/111145.0000.00145.0014910.20%
2018/12/061138.001140.50142.5004860.00%
2018/11/2800.001155.00156.00-1453-0.22%
2018/11/2600.002141.50143.50-2432-0.46%
2018/11/231146.001143.50140.0004310.00%
2018/11/226145.1700.00142.0064251.41%
2018/11/2000.001138.00137.50-1411-0.24%
2018/11/161136.0000.00136.5014110.24%
2018/11/138141.5000.00143.0084021.99%
2018/11/061146.001143.00140.5003430.00%
2018/11/0500.001146.00142.00-1341-0.29%
2018/11/021142.0000.00144.0013450.29%
2018/10/311141.0013143.58141.00-12330-3.63%
2018/10/301150.002150.25147.00-1323-0.31%
2018/10/292146.753147.50150.50-1320-0.31%
2018/10/262146.002148.25144.5003100.00%
2018/10/251146.501151.00145.0003040.00%
2018/10/221135.501134.50136.5002650.00%
2018/10/123121.5000.00122.0032551.18%
2018/10/0800.001139.00139.00-1235-0.42%
2018/10/033149.831155.50155.5021951.02%
2018/10/011139.501140.00140.5001860.00%
2018/09/281141.0000.00138.5011850.54%
2018/09/101138.001138.00138.5002260.00%
2018/09/0700.001139.50138.00-1233-0.43%
2018/08/201131.0000.00129.0012770.36%
2018/08/1600.004132.88134.50-4277-1.44%
2018/06/251131.001133.00132.0004420.00%
2018/05/111137.002132.50131.50-1726-0.14%
2018/05/102125.252125.00134.5007280.00%
2018/05/091132.501131.50126.5007150.00%
2018/05/041145.0000.00140.0017090.14%
2018/04/302139.502138.75138.5007520.00%
2018/04/273138.173141.67138.0007770.00%
2018/04/2400.002144.00145.50-2842-0.24%
2018/04/2300.002148.25146.50-2849-0.24%
2018/04/183144.3300.00142.5038410.36%
2018/04/161141.5000.00143.0018380.12%
2018/04/132147.002146.50146.5008380.00%
2018/04/122154.502152.50151.0008200.00%
2018/04/101157.0000.00157.0018150.12%
2018/03/301167.001163.00166.5008490.00%
2018/03/291163.502164.25161.00-1895-0.11%
2018/03/282164.252163.25162.0009000.00%
2018/03/2700.001171.00167.50-1903-0.11%
2018/03/261161.501162.50165.0008990.00%
2018/03/211170.001167.50170.0008950.00%
2018/03/202170.251171.00169.0018870.11%
2018/03/1222182.3222182.23182.0009010.00%
2018/03/0900.002173.75171.00-2881-0.23%
2018/03/072169.7500.00168.0029040.22%
2018/03/0600.002171.50171.50-2922-0.22%
2018/03/052161.252163.00161.0009400.00%
2018/03/0200.002165.00169.50-2959-0.21%
2018/02/271163.501161.50162.0001,1050.00%
2018/02/261160.002158.50163.00-11,155-0.09%
2018/02/231157.5000.00158.0011,2230.08%
2018/02/2100.001145.00150.00-11,265-0.08%
2018/02/122140.2500.00140.0021,2790.16%
2018/02/091142.001137.00140.0001,3100.00%
2018/02/062145.751149.00142.5011,4300.07%
2018/02/054152.253152.67153.5011,4730.07%
2018/02/021161.501159.50158.0001,5030.00%
2018/02/0100.001160.00161.00-11,522-0.07%
2018/01/311161.503157.00162.00-21,539-0.13%
2018/01/301153.501154.50154.0001,5490.00%
2018/01/291158.508156.25156.50-71,577-0.44%
2018/01/2500.002162.00156.50-21,617-0.12%
2018/01/245163.103162.17160.5021,6330.12%
2018/01/234161.253160.17160.0011,6080.06%
2018/01/224158.504158.25163.0001,5890.00%
2018/01/193150.333151.50152.5001,5740.00%
2018/01/181146.501147.00150.0001,5640.00%
2018/01/171140.501141.00146.0001,5490.00%
2018/01/161140.001139.50140.5001,5410.00%
2018/01/1500.001140.50139.50-11,541-0.06%
2018/01/122141.751141.00142.0011,5420.06%
2018/01/041144.501143.00143.0001,5770.00%
2018/01/0311144.001145.00144.00101,5770.63%
2018/01/021135.001139.50141.0001,5670.00%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－2024/10/28
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－2024/10/26
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－2024/10/26
...詳全文
網家 相關文章